Sonuç Sayfası 77 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,180 4.66 USD |
-1.9
|
₩197B 148.49M USD | ₩251K 189.55 USD | ₩6,120 4.62 USD | ₩6,570 4.96 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩33,250 25.1 USD |
+1.37
|
₩196B 148.23M USD | ₩8K 6.26 USD | ₩32,950 24.87 USD | ₩33,800 25.51 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹140.40 1.7 USD |
+3.65
|
₹12.21B 147.78M USD | ₹6.02K 72.78 USD | ₹136.05 1.65 USD | ₹140.40 1.7 USD | ₹12.21B 147.78M USD | 25.25 | ₹5.56 0.07 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.79 0.91 USD |
+0.51
|
€127.99M 147.74M USD | €1.59K 1.84K USD | €0.79 0.91 USD | €0.79 0.91 USD | €127.99M 147.74M USD | 9.82 | €0.08 0.09 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.42 0.31 USD |
+1.68
|
HK$1.15B 147.53M USD | HK$18.00K 2.3K USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.15B 147.53M USD | 6.20 | HK$0.39 0.05 USD | ||
Metalart Corporation
5644.T
JP
|
¥7,620 51.44 USD |
0
|
¥22B 147.25M USD | ¥53K 355.06 USD | ¥7,610 51.37 USD | ¥7,630 51.5 USD | ¥22B 147.25M USD | 8.11 | ¥940 6.34 USD | ||
Yushin Company
6482.T
JP
|
¥696 4.7 USD |
+2.81
|
¥22B 147.1M USD | ¥23K 154.58 USD | ¥680 4.59 USD | ¥697 4.7 USD | ¥22B 147.1M USD | 81.59 | ¥9 0.06 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.48 0.78 USD |
+11.04
|
₹12.15B 147.01M USD | ₹487.70K 5.9K USD | ₹59.00 0.71 USD | ₹68.35 0.83 USD | ₹12.15B 147.01M USD | 49.22 | ₹1.31 0.02 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,417 9.57 USD |
+1.14
|
¥22B 146.87M USD | ¥6K 37.13 USD | ¥1,401 9.46 USD | ¥1,443 9.74 USD | ¥22B 146.87M USD | 7.86 | ¥180 1.22 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.82 0.65 USD |
+4.75
|
₹12.13B 146.79M USD | ₹19.43K 235.06 USD | ₹51.50 0.62 USD | ₹54.10 0.65 USD | ₹12.13B 146.79M USD | 5382.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.06 1.68 USD |
+2.61
|
₹12.13B 146.78M USD | ₹139.67K 1.69K USD | ₹135.52 1.64 USD | ₹139.90 1.69 USD | ₹12.13B 146.78M USD | 24.96 | ₹5.57 0.07 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹108.00 1.31 USD |
+3.05
|
₹12.12B 146.61M USD | ₹126.07K 1.53K USD | ₹105.68 1.28 USD | ₹109.50 1.32 USD | ₹12.12B 146.61M USD | 8.25 | ₹13.09 0.16 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥730 4.93 USD |
-0.27
|
¥22B 146.59M USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥22B 146.59M USD | 9.48 | ¥77 0.52 USD | ||
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 505.00 0.03 USD |
+1.81
|
IDR 2.29T 146.27M USD | IDR 568.10K 36.3 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.29T 146.27M USD | 5.35 | IDR 94.34 0.006 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,255.00 0.08 USD |
+3.29
|
IDR 2.28T 145.83M USD | IDR 647.70K 41.39 USD | IDR 1,215.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 2.28T 145.83M USD | 8.84 | IDR 141.91 0.009 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹797.50 9.65 USD |
+1.22
|
₹12.04B 145.69M USD | ₹4.44K 53.69 USD | ₹795.00 9.62 USD | ₹804.05 9.73 USD | ₹12.04B 145.69M USD | 97.37 | ₹8.19 0.1 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.30 1.5 USD |
+0.39
|
€125.96M 145.4M USD | €8.50K 9.81K USD | €1.30 1.5 USD | €1.30 1.5 USD | €125.96M 145.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,357 9.16 USD |
+1.88
|
¥21B 144.35M USD | ¥52K 352.36 USD | ¥1,350 9.11 USD | ¥1,371 9.25 USD | ¥21B 144.35M USD | 12.12 | ¥112 0.76 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹790.00 9.56 USD |
+2.46
|
₹11.93B 144.32M USD | ₹4.99K 60.37 USD | ₹779.20 9.43 USD | ₹791.30 9.57 USD | ₹11.93B 144.32M USD | 96.34 | ₹8.20 0.1 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.50 72.15 USD |
0
|
€124.93M 144.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.93M 144.21M USD | 68.68 | €0.91 1.05 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 755.00 0.05 USD |
+6.34
|
IDR 2.25T 144.01M USD | IDR 660.70K 42.22 USD | IDR 740.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.25T 144.01M USD | 7.66 | IDR 98.48 0.006 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,835 12.39 USD |
+0.6
|
¥21B 143.85M USD | ¥2K 12.83 USD | ¥1,830 12.35 USD | ¥1,840 12.42 USD | ¥21B 143.85M USD | 8.41 | ¥218 1.47 USD | ||
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 5.08B 142.99M USD | THB 604.10K 17K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 5.08B 142.99M USD | 3.79 | THB 4.32 0.12 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,827 12.33 USD |
+2.58
|
¥21B 142.99M USD | ¥61K 409.74 USD | ¥1,801 12.16 USD | ¥1,855 12.52 USD | ¥21B 142.99M USD | 8.43 | ¥217 1.46 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥806 5.44 USD |
+1.38
|
¥21B 142.11M USD | ¥21K 142.43 USD | ¥802 5.41 USD | ¥809 5.46 USD | ¥21B 142.11M USD | 8.36 | ¥96 0.65 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.20 2.03 USD |
+4.95
|
NOK 1.48B 141.99M USD | NOK 12.18K 1.17K USD | NOK 20.20 1.94 USD | NOK 21.20 2.03 USD | NOK 1.48B 141.99M USD | 11.58 | NOK 1.83 0.18 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥18,000 121.51 USD |
+1.12
|
¥21B 141.7M USD | ¥200 1.35 USD | ¥17,800 120.15 USD | ¥18,000 121.51 USD | ¥21B 141.7M USD | 8.45 | ¥2K 14.37 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+2.13
|
€122.70M 141.64M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €122.70M 141.64M USD | 0 | €0.00 0 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.96
|
€122.65M 141.58M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €122.65M 141.58M USD | 20.60 | €0.01 0.01 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€20.60 23.78 USD |
-5.61
|
€122.39M 141.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.39M 141.28M USD | 2.82 | €7.28 8.4 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.71 0.82 USD |
-0.42
|
€122.37M 141.26M USD | €6.16K 7.11K USD | €0.71 0.82 USD | €0.71 0.82 USD | €122.37M 141.26M USD | 35.45 | €0.02 0.02 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,400 17.66 USD |
+4
|
₩187B 140.94M USD | ₩5K 3.44 USD | ₩22,850 17.25 USD | ₩23,800 17.97 USD | ₩187B 140.94M USD | 0 | ₩0 0 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,711 11.55 USD |
+5.36
|
¥21B 140.75M USD | ¥33K 222.08 USD | ¥1,680 11.34 USD | ¥1,731 11.68 USD | ¥21B 140.75M USD | 13.77 | ¥124 0.84 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.95 6.87 USD |
+1.71
|
€121.79M 140.59M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €121.79M 140.59M USD | 0 | -€1.11 -1.2 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.78 4.36 USD |
+0.53
|
€121.65M 140.42M USD | €104.00 120.05 USD | €3.78 4.36 USD | €3.78 4.36 USD | €121.65M 140.42M USD | 11.81 | €0.32 0.37 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 66.00 16.78 USD |
+3.13
|
PLN 551.93M 140.29M USD | PLN 3.82K 971.71 USD | PLN 64.20 16.32 USD | PLN 66.40 16.88 USD | PLN 551.93M 140.29M USD | 6.32 | PLN 10.43 2.65 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 53.00 13.47 USD |
-2.75
|
PLN 550.42M 139.9M USD | PLN 1.65K 419.13 USD | PLN 49.50 12.58 USD | PLN 58.80 14.95 USD | PLN 550.42M 139.9M USD | 0 | -PLN 4.72 -1.1 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,544 10.42 USD |
-0.19
|
¥21B 139.87M USD | ¥35K 236.26 USD | ¥1,542 10.41 USD | ¥1,563 10.55 USD | ¥21B 139.87M USD | 11.93 | ¥129 0.87 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥495 3.34 USD |
-0.2
|
¥21B 139.76M USD | ¥16K 109.35 USD | ¥494 3.33 USD | ¥496 3.35 USD | ¥21B 139.76M USD | 12.67 | ¥39 0.26 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹23.65 0.29 USD |
-2.07
|
₹11.55B 139.75M USD | ₹328.80K 3.98K USD | ₹23.65 0.29 USD | ₹24.90 0.3 USD | ₹11.55B 139.75M USD | 87.59 | ₹0.27 0.003 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.14 0.16 USD |
+11.63
|
€120.80M 139.44M USD | €8.63K 9.96K USD | €0.14 0.16 USD | €0.14 0.16 USD | €120.80M 139.44M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 250.00 0.02 USD |
+3.31
|
IDR 2.18T 139.14M USD | IDR 9.05M 578.62 USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 2.18T 139.14M USD | 31.28 | IDR 7.99 0.0005 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹108.53 1.31 USD |
+4.75
|
₹11.49B 138.96M USD | ₹301.80K 3.65K USD | ₹103.75 1.26 USD | ₹109.10 1.32 USD | ₹11.49B 138.96M USD | 25.18 | ₹4.31 0.05 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.26 0.3 USD |
+0.77
|
€120.33M 138.9M USD | €7.66K 8.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €120.33M 138.9M USD | 8.73 | €0.03 0.03 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.37 0.42 USD |
+35.56
|
€120.06M 138.59M USD | €2.00K 2.31K USD | €0.27 0.32 USD | €0.37 0.42 USD | €120.06M 138.59M USD | 9.15 | €0.04 0.05 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,722 11.62 USD |
-0.58
|
¥20B 138.33M USD | ¥800 5.4 USD | ¥1,722 11.62 USD | ¥1,727 11.66 USD | ¥20B 138.33M USD | 5.72 | ¥301 2.03 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€18.50 21.36 USD |
-0.54
|
€119.81M 138.3M USD | €500.00 577.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €119.81M 138.3M USD | 0 | -€1.69 -1.9 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$5.20 0.66 USD |
+2.16
|
HK$1.08B 137.97M USD | HK$15.75K 2.01K USD | HK$5.10 0.65 USD | HK$5.20 0.66 USD | HK$1.08B 137.97M USD | 5.90 | HK$0.88 0.11 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,165 7.86 USD |
+0.43
|
¥20B 137.45M USD | ¥12K 83.03 USD | ¥1,165 7.86 USD | ¥1,178 7.95 USD | ¥20B 137.45M USD | 9.93 | ¥117 0.79 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,550 15.51 USD |
+2.24
|
₩182B 137.4M USD | ₩25K 18.74 USD | ₩20,350 15.36 USD | ₩20,950 15.81 USD | ₩182B 137.4M USD | 0 | ₩0 0 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥866 5.85 USD |
+0.81
|
¥20B 137.27M USD | ¥18K 123.53 USD | ¥857 5.78 USD | ¥869 5.87 USD | ¥20B 137.27M USD | 14.95 | ¥58 0.39 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
+1.87
|
€118.89M 137.24M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €118.89M 137.24M USD | 9.87 | €0.99 1.14 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.07 1.23 USD |
+2.9
|
€118.53M 136.83M USD | €7.37K 8.5K USD | €1.07 1.23 USD | €1.07 1.23 USD | €118.53M 136.83M USD | 7.60 | €0.14 0.16 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,763 11.9 USD |
+1.79
|
¥20B 136.44M USD | ¥3K 18.9 USD | ¥1,763 11.9 USD | ¥1,772 11.96 USD | ¥20B 136.44M USD | 11.28 | ¥156 1.05 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,905 12.86 USD |
-0.05
|
¥20B 136.3M USD | ¥26K 178.88 USD | ¥1,895 12.79 USD | ¥1,915 12.93 USD | ¥20B 136.3M USD | 16.06 | ¥119 0.8 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,420 4.09 USD |
+2.26
|
₩180B 136.22M USD | ₩89K 66.87 USD | ₩5,370 4.05 USD | ₩5,640 4.26 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹636.00 7.69 USD |
+2.68
|
₹11.25B 136.06M USD | ₹41.89K 506.8 USD | ₹615.55 7.45 USD | ₹637.00 7.71 USD | ₹11.25B 136.06M USD | 21.22 | ₹29.97 0.36 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,107 7.47 USD |
+0.36
|
¥20B 135.99M USD | ¥10K 64.13 USD | ¥1,103 7.45 USD | ¥1,114 7.52 USD | ¥20B 135.99M USD | 13.86 | ¥80 0.54 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€18.80 21.7 USD |
+8.67
|
€117.58M 135.72M USD | €280.00 323.21 USD | €18.80 21.7 USD | €18.80 21.7 USD | €117.58M 135.72M USD | 18.25 | €1.03 1.19 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 715.00 0.85 USD |
-0.56
|
ARS 114.40B 135.22M USD | ARS 174.67K 206.47 USD | ARS 700.00 0.83 USD | ARS 735.00 0.87 USD | ARS 114.40B 135.22M USD | 7.15 | ARS 99.97 0.12 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.57 4.12 USD |
-0.83
|
€116.75M 134.77M USD | €800.00 923.47 USD | €3.57 4.12 USD | €3.60 4.16 USD | €116.75M 134.77M USD | 16.22 | €0.22 0.25 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥3,985 26.9 USD |
-0.38
|
¥20B 134.61M USD | ¥700 4.73 USD | ¥3,980 26.87 USD | ¥4,000 27 USD | ¥20B 134.61M USD | 9.04 | ¥440 2.97 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥494 3.33 USD |
0
|
¥20B 134.52M USD | ¥26K 177.53 USD | ¥494 3.33 USD | ¥498 3.36 USD | ¥20B 134.52M USD | 9.10 | ¥54 0.37 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥635 4.29 USD |
+1.28
|
¥20B 134.33M USD | ¥28K 188.33 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥20B 134.33M USD | 0 | -¥143 -0.9 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.80 5.1 USD |
-0.9
|
NZ$230.87M 133.86M USD | NZ$1.82K 1.05K USD | NZ$8.80 5.1 USD | NZ$8.88 5.15 USD | NZ$230.87M 133.86M USD | 14.42 | NZ$0.61 0.35 USD | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,849.80 22.38 USD |
+1.13
|
₹11.04B 133.53M USD | ₹283.00 3.42 USD | ₹1,800.00 21.78 USD | ₹1,849.80 22.38 USD | ₹11.04B 133.53M USD | 154.40 | ₹11.98 0.14 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,958 13.22 USD |
-0.05
|
¥20B 133.38M USD | ¥4K 27.68 USD | ¥1,952 13.18 USD | ¥1,970 13.3 USD | ¥20B 133.38M USD | 10.01 | ¥196 1.32 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,220 4.7 USD |
+1.63
|
₩176B 133.1M USD | ₩272K 205.03 USD | ₩6,180 4.66 USD | ₩6,550 4.94 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.57 2.97 USD |
-1.45
|
€115.28M 133.07M USD | €0.00 0 USD | €2.56 2.95 USD | €2.63 3.04 USD | €115.28M 133.07M USD | 11.69 | €0.22 0.25 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,760 12.65 USD |
-0.06
|
₩176B 132.82M USD | ₩10K 7.89 USD | ₩16,600 12.53 USD | ₩17,300 13.06 USD | ₩176B 132.82M USD | 0 | ₩0 0 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 56.40 14.34 USD |
+1.08
|
PLN 520.58M 132.32M USD | PLN 7.13K 1.81K USD | PLN 55.80 14.18 USD | PLN 57.00 14.49 USD | PLN 520.58M 132.32M USD | 20.65 | PLN 2.73 0.69 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,530.00 0.1 USD |
+2.68
|
IDR 2.06T 131.87M USD | IDR 338.10K 21.61 USD | IDR 1,500.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 2.06T 131.87M USD | 7.04 | IDR 217.24 0.01 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$1.03B 131.3M USD | HK$22.00K 2.81K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$1.03B 131.3M USD | 0 | -HK$0.12 -0.01 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.83 2.23 USD |
-0.22
|
SEK 1.34B 130.89M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.34B 130.89M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.85 24.07 USD |
-4.14
|
€113.26M 130.74M USD | €585.00 675.29 USD | €20.40 23.55 USD | €22.45 25.91 USD | €113.26M 130.74M USD | 0 | -€0.78 -0.9 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥246 1.66 USD |
+1.23
|
¥19B 129.7M USD | ¥79K 533.27 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥19B 129.7M USD | 13.34 | ¥18 0.12 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€20.65 23.84 USD |
-5.92
|
€112.17M 129.49M USD | €1.04K 1.21K USD | €20.65 23.84 USD | €22.40 25.86 USD | €112.17M 129.49M USD | 0 | -€0.78 -0.9 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,014 6.84 USD |
+1.6
|
¥19B 129.24M USD | ¥8K 55.35 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥19B 129.24M USD | 15.48 | ¥65 0.44 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥885 5.97 USD |
+1.26
|
¥19B 128M USD | ¥3K 18.23 USD | ¥874 5.9 USD | ¥885 5.97 USD | ¥19B 128M USD | 8.13 | ¥109 0.73 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹647.50 7.83 USD |
+2.45
|
₹10.58B 127.98M USD | ₹162.00 1.96 USD | ₹633.00 7.66 USD | ₹652.00 7.89 USD | ₹10.58B 127.98M USD | 30.86 | ₹20.98 0.25 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$2.16B 127.62M USD | 0 | -MX$10.87 -0.6 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,563 10.55 USD |
+1.43
|
¥19B 127.36M USD | ¥256K 1.73K USD | ¥1,530 10.33 USD | ¥1,620 10.94 USD | ¥19B 127.36M USD | 25.41 | ¥61 0.42 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.32 2.68 USD |
+2.65
|
€110.30M 127.33M USD | €0.00 0 USD | €2.16 2.49 USD | €2.33 2.69 USD | €110.30M 127.33M USD | 8.00 | €0.29 0.33 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥963 6.5 USD |
+1.16
|
¥19B 127.27M USD | ¥21K 140.41 USD | ¥957 6.46 USD | ¥971 6.55 USD | ¥19B 127.27M USD | 33.16 | ¥29 0.2 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥620 4.19 USD |
+0.81
|
¥19B 127.18M USD | ¥5K 31.73 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥19B 127.18M USD | 16.26 | ¥38 0.26 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,377 16.05 USD |
+0.04
|
¥19B 126.95M USD | ¥3K 18.23 USD | ¥2,376 16.04 USD | ¥2,394 16.16 USD | ¥19B 126.95M USD | 12.85 | ¥185 1.25 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,850 12.72 USD |
+3.95
|
₩168B 126.93M USD | ₩2K 1.84 USD | ₩16,210 12.24 USD | ₩16,950 12.79 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
|
Conrad Industries
CNRD
US
|
$25.29 — |
+1.16
|
$126.90M — | $1.49K — | $25.00 — | $25.51 — | $126.90M — | 316.12 | $0.08 — | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.65 6.52 USD |
-1.74
|
€109.68M 126.6M USD | €272.00 313.98 USD | €5.65 6.52 USD | €5.65 6.52 USD | €109.68M 126.6M USD | 0 | -€2.42 -2.7 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 142.00 178.1 USD |
0
|
CHF 100.92M 126.58M USD | CHF 2.42K 3.04K USD | CHF 135.50 169.95 USD | CHF 143.50 179.98 USD | CHF 100.92M 126.58M USD | 49.82 | CHF 2.85 3.57 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,750 18.68 USD |
-0.4
|
₩167B 126.42M USD | ₩12K 9.4 USD | ₩24,450 18.46 USD | ₩25,450 19.21 USD | ₩167B 126.42M USD | 0 | ₩0 0 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹342.50 4.14 USD |
+2.41
|
₹10.42B 126.1M USD | ₹5.09K 61.58 USD | ₹334.15 4.04 USD | ₹345.50 4.18 USD | ₹10.42B 126.1M USD | 37.10 | ₹9.23 0.11 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹637.00 7.71 USD |
+0.79
|
₹10.41B 125.9M USD | ₹9.13K 110.43 USD | ₹633.00 7.66 USD | ₹652.30 7.89 USD | ₹10.41B 125.9M USD | 30.31 | ₹21.01 0.25 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,849 19.23 USD |
+1.21
|
¥19B 125.55M USD | ¥2K 16.88 USD | ¥2,818 19.02 USD | ¥2,849 19.23 USD | ¥19B 125.55M USD | 7.32 | ¥389 2.62 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,171 7.9 USD |
-0.68
|
¥19B 125.46M USD | ¥700 4.73 USD | ¥1,171 7.9 USD | ¥1,172 7.91 USD | ¥19B 125.46M USD | 11.76 | ¥100 0.67 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.10 1.27 USD |
-2.65
|
€108.41M 125.14M USD | €510.00 588.71 USD | €1.10 1.27 USD | €1.10 1.27 USD | €108.41M 125.14M USD | 10.00 | €0.11 0.13 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,655 2 USD |
+0.19
|
₩166B 125.05M USD | ₩2M 1.42K USD | ₩2,635 1.99 USD | ₩2,900 2.19 USD | ₩166B 125.05M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||