Ülke: Şili Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Şili (26)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Santiago (26)
Endüstriyel Ürün ve Hizmetler (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $17.93 0.02 USD |
-0.44
|
$10.84T 11B USD | $1.42B 1.44M USD | $17.9 0.02 USD | $18.59 0.02 USD | $10.84T 11B USD | 10.80 | $1.66 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $50.5 0.05 USD |
-0.98
|
$2.59T 2.63B USD | $26.09M 26.49K USD | $50.5 0.05 USD | $51.49 0.05 USD | $2.59T 2.63B USD | 3.97 | $12.71 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.65 0.0016 USD |
+1.29
|
$37.14B 37.7M USD | $3.97M 4.03K USD | $1.65 0.0016 USD | $1.65 0.0016 USD | $37.14B 37.7M USD | 12.69 | $0.13 0.0001 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$366.47B — | $5 — | $242.46 — | $242.46 — | $366.47B — | 38.24 | $6.34 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.63B — | $0 — | $140.34 — | $140.34 — | $194.63B — | 41.15 | $3.41 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.16B — | $0 — | $216.79 — | $216.79 — | $153.16B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.68B — | $0 — | $98.36 — | $98.36 — | $84.68B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$76.59B — | $0 — | $0 — | $0 — | $76.59B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,424.8 6.52 USD |
-0.99
|
$8.35T 8.48B USD | $510.73K 518.5 USD | $6,412.1 6.51 USD | $6,532 6.63 USD | $8.35T 8.48B USD | 0 | -$14.27 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,700 3.76 USD |
-1.05
|
$6.15T 6.25B USD | $145.48K 147.69 USD | $3,700 3.76 USD | $3,750 3.81 USD | $6.15T 6.25B USD | 6.97 | $530.23 0.54 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,380.7 7.49 USD |
-0.93
|
$3.35T 3.4B USD | $109.36K 111.03 USD | $7,380 7.49 USD | $7,450 7.56 USD | $3.35T 3.4B USD | 0 | -$26.82 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,303.4 1.32 USD |
+0.96
|
$1.4T 1.42B USD | $657.64K 667.65 USD | $1,299 1.32 USD | $1,303.4 1.32 USD | $1.4T 1.42B USD | 14.46 | $90.11 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $123.76 0.13 USD |
+2.09
|
$1.2T 1.22B USD | $115.66K 117.43 USD | $121.23 0.12 USD | $123.76 0.13 USD | $1.2T 1.22B USD | 23.30 | $5.31 0.005 USD | |
| Besalco S.A. BESALCO.SN | $851.01 0.86 USD |
<0.01
|
$490.33B 497.8M USD | $321 0.33 USD | $851.01 0.86 USD | $851.01 0.86 USD | $490.33B 497.8M USD | 10.07 | $84.5 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $210 0.21 USD |
-12.5
|
$469.15B 476.29M USD | $19.42K 19.72 USD | $210 0.21 USD | $210 0.21 USD | $469.15B 476.29M USD | 13.54 | $15.5 0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $719 0.73 USD |
-0.28
|
$395.38B 401.4M USD | $1.48M 1.51K USD | $708.16 0.72 USD | $721.01 0.73 USD | $395.38B 401.4M USD | 9.44 | $76.14 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.99 0.1 USD |
+0.23
|
$267.4B 271.47M USD | $1.02K 1.03 USD | $94.99 0.1 USD | $94.99 0.1 USD | $267.4B 271.47M USD | 44.18 | $2.15 0.002 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
+0.27
|
$255.66B 259.56M USD | $1.37M 1.39K USD | $36.9 0.04 USD | $36.9 0.04 USD | $255.66B 259.56M USD | 6.94 | $5.33 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $110 0.11 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $281.99 0.29 USD |
<0.01
|
$169.04B 171.61M USD | $15K 15.23 USD | $281.99 0.29 USD | $281.99 0.29 USD | $169.04B 171.61M USD | 6.11 | $46.14 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $0 0 USD | $133 0.14 USD | $133 0.14 USD | $159.98B 162.42M USD | 15.13 | $8.79 0.008 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
-0.03
|
$58.41B 59.3M USD | $6.5K 6.6 USD | $230 0.23 USD | $230 0.23 USD | $58.41B 59.3M USD | 11500.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $490 0.5 USD |
0
|
$55.49B 56.33M USD | $0 0 USD | $490 0.5 USD | $490 0.5 USD | $55.49B 56.33M USD | 9.52 | $51.45 0.05 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $60 0.06 USD | $1,600 1.62 USD | $1,600 1.62 USD | $53.43B 54.24M USD | 12.10 | $132.16 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}