Ülke: Fransa Borsa: Paris Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (94)
- {{country.name}}
- Tüm ülkeler
- Fransa (94)
Paris (94)
- {{item.name}}
- Tüm borsalar
- Paris (94)
Endüstriyel Ürün ve Hizmetler (94)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (5)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€280.90 324.25 USD |
-4.05
|
€157.98B 182.36B USD | €363.67K 419.8K USD | €277.30 320.1 USD | €285.60 329.68 USD | €157.98B 182.36B USD | 35.28 | €7.96 9.19 USD | ||
Airbus SE
AIR.PA
FR
|
€191.12 220.62 USD |
+0.84
|
€150.46B 173.68B USD | €263.14K 303.75K USD | €187.50 216.44 USD | €191.70 221.29 USD | €150.46B 173.68B USD | 30.19 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€331.60 382.78 USD |
+0.12
|
€137.66B 158.91B USD | €180.84K 208.75K USD | €326.50 376.89 USD | €331.70 382.89 USD | €137.66B 158.91B USD | 19.32 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€129.50 149.49 USD |
-0.88
|
€71.65B 82.71B USD | €191.51K 221.06K USD | €129.20 149.14 USD | €130.90 151.1 USD | €71.65B 82.71B USD | 14.97 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€229.10 264.46 USD |
+1.24
|
€47.08B 54.34B USD | €36.64K 42.29K USD | €226.00 260.88 USD | €229.80 265.27 USD | €47.08B 54.34B USD | 28.21 | €8.12 9.37 USD | ||
Legrand SA
LR.PA
FR
|
€147.60 170.38 USD |
-4.19
|
€38.58B 44.54B USD | €213.55K 246.51K USD | €146.95 169.63 USD | €151.50 174.88 USD | €38.58B 44.54B USD | 30.43 | €4.85 5.6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€77.06 88.95 USD |
-1.33
|
€37.75B 43.58B USD | €266.80K 307.98K USD | €76.74 88.58 USD | €77.80 89.81 USD | €37.75B 43.58B USD | 13.33 | €5.78 6.67 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.75 41.27 USD |
-0.75
|
€26.18B 30.22B USD | €816.90K 942.97K USD | €35.52 41 USD | €36.03 41.59 USD | €26.18B 30.22B USD | 21.02 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€296.40 342.14 USD |
+1.16
|
€22.99B 26.54B USD | €6.89K 7.95K USD | €292.80 337.99 USD | €297.40 343.3 USD | €22.99B 26.54B USD | 23.69 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€50.12 57.86 USD |
-0.59
|
€19.34B 22.33B USD | €174.19K 201.08K USD | €49.78 57.46 USD | €50.34 58.11 USD | €19.34B 22.33B USD | 15.86 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€128.95 148.85 USD |
-0.77
|
€12.64B 14.59B USD | €23.83K 27.51K USD | €128.90 148.79 USD | €130.60 150.76 USD | €12.64B 14.59B USD | 12.06 | €10.69 12.34 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.72 29.69 USD |
+0.7
|
€11.42B 13.18B USD | €202.67K 233.94K USD | €25.28 29.18 USD | €25.76 29.74 USD | €11.42B 13.18B USD | 19.63 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.80 126.75 USD |
-1.26
|
€10.86B 12.54B USD | €47.69K 55.05K USD | €109.40 126.28 USD | €111.60 128.82 USD | €10.86B 12.54B USD | 28.44 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.53 21.39 USD |
-0.7
|
€10.05B 11.6B USD | €159.33K 183.92K USD | €18.44 21.29 USD | €18.65 21.53 USD | €10.05B 11.6B USD | 31.40 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€51.00 58.87 USD |
-0.2
|
€8.62B 9.94B USD | €26.31K 30.38K USD | €50.30 58.06 USD | €51.15 59.04 USD | €8.62B 9.94B USD | 49.03 | €1.04 1.2 USD | ||
Alstom SA
ALO.PA
FR
|
€16.09 18.57 USD |
-0.77
|
€7.44B 8.59B USD | €399.45K 461.1K USD | €15.95 18.41 USD | €16.10 18.58 USD | €7.44B 8.59B USD | 26.80 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€49.88 57.58 USD |
-0.16
|
€7.27B 8.4B USD | €39.72K 45.84K USD | €49.52 57.16 USD | €50.25 58.01 USD | €7.27B 8.4B USD | 16.35 | €3.05 3.52 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€151.80 175.23 USD |
-4.53
|
€6.64B 7.66B USD | €31.02K 35.81K USD | €151.70 175.11 USD | €156.60 180.77 USD | €6.64B 7.66B USD | 31.95 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.70 30.82 USD |
-0.15
|
€5.81B 6.71B USD | €82.37K 95.08K USD | €26.50 30.59 USD | €26.76 30.89 USD | €5.81B 6.71B USD | 18.28 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.38 14.29 USD |
-0.44
|
€3.25B 3.75B USD | €298.45K 344.51K USD | €12.23 14.12 USD | €12.54 14.48 USD | €3.25B 3.75B USD | 2.24 | €5.51 6.36 USD | ||
Teleperformance SE
TEP.PA
FR
|
€54.00 62.33 USD |
+1.77
|
€3.14B 3.62B USD | €66.98K 77.32K USD | €52.44 60.53 USD | €54.40 62.8 USD | €3.14B 3.62B USD | 6.42 | €8.40 9.7 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.30 77.69 USD |
-2.74
|
€3.08B 3.55B USD | €16.74K 19.33K USD | €67.30 77.69 USD | €69.00 79.65 USD | €3.08B 3.55B USD | 49.48 | €1.36 1.57 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€335.00 386.7 USD |
+0.3
|
€2.18B 2.52B USD | €1.84K 2.13K USD | €330.00 380.93 USD | €335.00 386.7 USD | €2.18B 2.52B USD | 37.30 | €8.98 10.37 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.91 11.43 USD |
-0.85
|
€1.57B 1.81B USD | €54.55K 62.97K USD | €9.75 11.25 USD | €9.95 11.49 USD | €1.57B 1.81B USD | 11.93 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€41.52 47.93 USD |
-2.49
|
€1.01B 1.16B USD | €20.86K 24.07K USD | €40.94 47.26 USD | €42.00 48.48 USD | €1.01B 1.16B USD | 72.84 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.80 37.86 USD |
+1.4
|
€962.10M 1.11B USD | €5.61K 6.48K USD | €32.25 37.23 USD | €32.95 38.04 USD | €962.10M 1.11B USD | 12.01 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.50 23.66 USD |
-1.2
|
€784.49M 905.56M USD | €8.36K 9.65K USD | €20.20 23.32 USD | €20.70 23.89 USD | €784.49M 905.56M USD | 11.45 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€81.90 94.54 USD |
+2.12
|
€635.97M 734.12M USD | €1.88K 2.17K USD | €80.30 92.69 USD | €81.90 94.54 USD | €635.97M 734.12M USD | 29.56 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.10 47.44 USD |
-0.96
|
€609.87M 704M USD | €481.00 555.23 USD | €40.95 47.27 USD | €41.40 47.79 USD | €609.87M 704M USD | 82.20 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.94 13.78 USD |
+1.36
|
€529.01M 610.66M USD | €16.72K 19.3K USD | €11.54 13.32 USD | €11.96 13.81 USD | €529.01M 610.66M USD | 1194.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.29 9.57 USD |
+0.48
|
€200.36M 231.28M USD | €18.07K 20.85K USD | €8.24 9.51 USD | €8.30 9.58 USD | €200.36M 231.28M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.13 2.46 USD |
-1.39
|
€196.40M 226.71M USD | €15.50K 17.89K USD | €2.13 2.46 USD | €2.18 2.52 USD | €196.40M 226.71M USD | 11.83 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-3.33
|
€183.20M 211.47M USD | €1.34M 1.55M USD | €0.01 0.02 USD | €0.02 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.68 3.09 USD |
0
|
€151.41M 174.78M USD | €15.02K 17.34K USD | €2.66 3.07 USD | €2.68 3.09 USD | €151.41M 174.78M USD | 6.53 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.90 6.81 USD |
+1.72
|
€46.16M 53.28M USD | €1.34K 1.55K USD | €5.90 6.81 USD | €5.96 6.88 USD | €46.16M 53.28M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.88 6.79 USD |
-0.34
|
€36.95M 42.65M USD | €2.63K 3.03K USD | €5.82 6.72 USD | €5.90 6.81 USD | €36.95M 42.65M USD | 196.00 | €0.03 0.03 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.36 1.56 USD |
-0.37
|
€18.50M 21.36M USD | €2.91K 3.36K USD | €1.35 1.56 USD | €1.36 1.57 USD | €18.50M 21.36M USD | 22.58 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.70 3.12 USD |
0
|
€16.03M 18.51M USD | €1.30K 1.5K USD | €2.68 3.09 USD | €2.70 3.12 USD | €16.03M 18.51M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
0
|
€15.64M 18.06M USD | €1.00 1.15 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.34 3.86 USD |
-6.7
|
€9.49M 10.96M USD | €1.51K 1.75K USD | €3.30 3.81 USD | €3.50 4.04 USD | €9.49M 10.96M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.40 0.46 USD |
+2.82
|
€5.39M 6.22M USD | €7.61K 8.79K USD | €0.37 0.43 USD | €0.41 0.47 USD | €5.39M 6.22M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.56 0.64 USD |
-6.69
|
€3.90M 4.5M USD | €17.98K 20.75K USD | €0.55 0.64 USD | €0.60 0.69 USD | €3.90M 4.5M USD | 0.29 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0034 USD |
-6.25
|
€1.90M 2.19M USD | €19.60M 22.62M USD | €0.00 0.0032 USD | €0.00 0.0039 USD | €1.90M 2.19M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
-10.73
|
€779.25K 899.52K USD | €2.79M 3.22M USD | €0.04 0.05 USD | €0.05 0.06 USD | €779.25K 899.52K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0032 USD |
-22.22
|
€30.95K 35.73K USD | €9.22M 10.64M USD | €0.00 0.0032 USD | €0.00 0.0039 USD | €30.95K 35.73K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€121.00 139.67 USD |
+0.84
|
€1.53B 1.77B USD | €2.12K 2.44K USD | €120.00 138.52 USD | €121.60 140.37 USD | €1.53B 1.77B USD | 18.16 | €6.66 7.69 USD | ||
|
H&K AG
MLHK.PA
FR
|
€32.80 37.86 USD |
0
|
€1.16B 1.34B USD | €405.00 467.51 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.16B 1.34B USD | 22.16 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.40 32.78 USD |
+0.35
|
€645.67M 745.32M USD | €44.00 50.79 USD | €28.30 32.67 USD | €28.40 32.78 USD | €645.67M 745.32M USD | 11.98 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€67.60 78.03 USD |
-2.03
|
€619.94M 715.62M USD | €3.23K 3.73K USD | €67.00 77.34 USD | €69.00 79.65 USD | €619.94M 715.62M USD | 14.82 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.15 26.72 USD |
-0.43
|
€619.06M 714.6M USD | €42.00 48.48 USD | €22.75 26.26 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€52.40 60.49 USD |
-1.5
|
€551.97M 637.16M USD | €1.84K 2.12K USD | €51.60 59.56 USD | €53.00 61.18 USD | €551.97M 637.16M USD | 17.70 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€125.00 144.29 USD |
0
|
€421.76M 486.86M USD | €84.00 96.96 USD | €124.50 143.71 USD | €125.00 144.29 USD | €421.76M 486.86M USD | 16.49 | €7.58 8.75 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.20 96.04 USD |
-0.72
|
€314.13M 362.61M USD | €159.00 183.54 USD | €83.20 96.04 USD | €83.60 96.5 USD | €314.13M 362.61M USD | 17.89 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.00 71.57 USD |
+0.65
|
€239.64M 276.63M USD | €680.00 784.95 USD | €61.80 71.34 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €11.00 12.7 USD | €162.00 187 USD | €164.00 189.31 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€199.00 229.71 USD |
-0.5
|
€148.28M 171.17M USD | €5.00 5.77 USD | €199.00 229.71 USD | €199.00 229.71 USD | €148.28M 171.17M USD | 50.76 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.80 25.16 USD |
+0.93
|
€147.83M 170.65M USD | €626.00 722.61 USD | €21.50 24.82 USD | €21.90 25.28 USD | €147.83M 170.65M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€95.00 109.66 USD |
+0.53
|
€104.33M 120.43M USD | €133.00 153.53 USD | €94.00 108.51 USD | €95.00 109.66 USD | €104.33M 120.43M USD | 30.84 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.73 | €2.81 3.24 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €1.85K 2.14K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.85 2.14 USD |
0
|
€84.02M 96.98M USD | €80.00 92.35 USD | €1.85 2.14 USD | €1.85 2.14 USD | €84.02M 96.98M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
-1.35
|
€64.74M 74.73M USD | €1.71K 1.97K USD | €2.19 2.53 USD | €2.20 2.54 USD | €64.74M 74.73M USD | 4.58 | €0.48 0.55 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.64 6.51 USD |
-1.05
|
€52.70M 60.84M USD | €717.00 827.66 USD | €5.64 6.51 USD | €5.72 6.6 USD | €52.70M 60.84M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.85 2.14 USD |
+0.54
|
€36.94M 42.64M USD | €3.37K 3.89K USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.94M 42.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
+20
|
€29.70M 34.28M USD | €1.00 1.15 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
+1.53
|
€27.73M 32.01M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.00 11.54 USD |
-0.99
|
€25.26M 29.16M USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.10 11.66 USD | €25.26M 29.16M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.25 6.06 USD |
+0.96
|
€18.23M 21.04M USD | €16.00 18.47 USD | €5.25 6.06 USD | €5.25 6.06 USD | €18.23M 21.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€17.35 20.03 USD |
+3.89
|
€17.13M 19.78M USD | €350.00 404.02 USD | €16.70 19.28 USD | €17.35 20.03 USD | €17.13M 19.78M USD | 23.44 | €0.74 0.85 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.40 15.47 USD |
0
|
€12.97M 14.97M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €12.97M 14.97M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.50 2.89 USD |
+0.81
|
€12.90M 14.89M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €12.90M 14.89M USD | 17.85 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.00 6.93 USD |
-1.64
|
€9.97M 11.51M USD | €300.00 346.3 USD | €6.00 6.93 USD | €6.00 6.93 USD | €9.97M 11.51M USD | 16.21 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.90 4.5 USD |
+0.78
|
€7.80M 9M USD | €11.00 12.7 USD | €3.90 4.5 USD | €3.90 4.5 USD | €7.80M 9M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
+2.78
|
€6.04M 6.97M USD | €4.00 4.62 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 14.80 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.38 2.75 USD |
0
|
€5.73M 6.61M USD | €696.00 803.42 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.73M 6.61M USD | 59.50 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.98 4.59 USD |
+15.03
|
€4.94M 5.7M USD | €1.24K 1.44K USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.94M 5.7M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.06K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €228.47 263.73 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.90 5.66 USD |
0
|
€1.09M 1.26M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €747.00 862.29 USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}