Ülke: Fransa Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (129)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (129)
Endüstriyel Ürün ve Hizmetler (129)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (3)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $142.78 156.08 USD |
-2.81
|
$121.02B 132.29B USD | $1.77M 1.93M USD | $126.4 138.17 USD | $142.78 156.08 USD | $121.02B 132.29B USD | 26.68 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.PA | $188.4 205.95 USD |
-0.58
|
$113.18B 123.72B USD | $1.24M 1.35M USD | $171.5 187.47 USD | $190.32 208.05 USD | $113.18B 123.72B USD | 23.90 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $204.2 223.22 USD |
-6.46
|
$90.61B 99.05B USD | $937.16K 1.02M USD | $190.7 208.46 USD | $206.5 225.73 USD | $90.61B 99.05B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $108.85 118.99 USD |
-3.07
|
$63.96B 69.92B USD | $1.83M 2M USD | $104 113.69 USD | $108.85 118.99 USD | $63.96B 69.92B USD | 12.91 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $231.4 257.87 USD |
-2.73
|
$51.41B 56.19B USD | $615.67K 636.4K USD | $207 226.28 USD | $235.9 257.87 USD | $51.41B 56.19B USD | 48.14 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $82.72 90.42 USD |
+1.15
|
$44.55B 48.7B USD | $1.36M 1.48M USD | $71.92 78.62 USD | $83.5 91.28 USD | $44.55B 48.7B USD | 14.66 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $91.3 99.8 USD |
+2.15
|
$24.94B 27.26B USD | $714.5K 781.05K USD | $82.94 90.66 USD | $91.3 99.8 USD | $24.94B 27.26B USD | 20.65 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $276.8 302.58 USD |
-1.07
|
$23.37B 25.55B USD | $137.9K 150.74K USD | $247 270 USD | $276.8 302.58 USD | $23.37B 25.55B USD | 23.49 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $29.2 31.92 USD |
-5.1
|
$22.6B 24.7B USD | $3.62M 3.95M USD | $27.2 29.73 USD | $29.36 32.09 USD | $22.6B 24.7B USD | 18.96 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $35.45 38.75 USD |
-0.37
|
$13.91B 15.21B USD | $984.21K 1.08M USD | $33.31 36.41 USD | $35.47 38.77 USD | $13.91B 15.21B USD | 13.32 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $26.16 28.6 USD |
-2.32
|
$11.77B 12.87B USD | $916.24K 1M USD | $24.12 26.37 USD | $26.16 28.6 USD | $11.77B 12.87B USD | 20.92 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $105.05 114.83 USD |
+0.82
|
$10.24B 11.19B USD | $201.12K 219.85K USD | $95.88 104.81 USD | $105.05 114.83 USD | $10.24B 11.19B USD | 9.60 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $98.35 107.51 USD |
+4.85
|
$9.97B 10.9B USD | $203.7K 222.67K USD | $89.5 97.84 USD | $99.1 108.33 USD | $9.97B 10.9B USD | 28.50 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $17.83 19.49 USD |
-2.73
|
$8.87B 9.69B USD | $1.49M 1.62M USD | $15.85 17.33 USD | $17.85 19.51 USD | $8.87B 9.69B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $15.72 17.18 USD |
+0.03
|
$8.83B 9.65B USD | $211.23K 230.9K USD | $14.98 16.38 USD | $15.72 17.18 USD | $8.83B 9.65B USD | 27.10 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $54.95 60.07 USD |
+1.38
|
$8.57B 9.37B USD | $238.66K 260.88K USD | $51.05 55.8 USD | $55 60.12 USD | $8.57B 9.37B USD | 11.03 | $4.98 5.44 USD | |
| SPIE SA SPIE.PA | $37.98 41.52 USD |
-0.31
|
$6.65B 7.27B USD | $197.01K 215.35K USD | $35 38.26 USD | $38.1 41.65 USD | $6.65B 7.27B USD | 23.44 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $87.2 95.32 USD |
+1.23
|
$5.3B 5.79B USD | $239.81K 262.14K USD | $77 84.17 USD | $87.24 95.37 USD | $5.3B 5.79B USD | 10.01 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $20.22 22.1 USD |
+3.27
|
$4.92B 5.38B USD | $335.81K 367.08K USD | $16.9 18.47 USD | $20.22 22.1 USD | $4.92B 5.38B USD | 14.97 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $83.5 91.28 USD |
+1.83
|
$4.02B 4.39B USD | $115.15K 125.87K USD | $74.4 81.33 USD | $83.5 91.28 USD | $4.02B 4.39B USD | 13.46 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $335 366.2 USD |
+1.66
|
$2.3B 2.52B USD | $5.77K 6.31K USD | $308 336.69 USD | $337 368.39 USD | $2.3B 2.52B USD | 41.00 | $8.17 8.93 USD | |
| Air France-KLM SA AF.PA | $7.46 8.16 USD |
-1.69
|
$2.05B 2.24B USD | $2.46M 2.68M USD | $6.9 7.54 USD | $7.46 8.16 USD | $2.05B 2.24B USD | 8.02 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $39.82 43.53 USD |
+1.79
|
$1.77B 1.94B USD | $42.08K 45.99K USD | $36.12 39.48 USD | $39.82 43.53 USD | $1.77B 1.94B USD | 8.54 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $27.25 29.79 USD |
+1.87
|
$1.32B 1.44B USD | $22.38K 24.47K USD | $25.25 27.6 USD | $27.3 29.84 USD | $1.32B 1.44B USD | 22.70 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.3 17.82 USD |
-0.31
|
$1.09B 1.2B USD | $19.2K 20.99K USD | $16.1 17.6 USD | $16.3 17.82 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.2 5.68 USD |
+4.7
|
$879.75M 961.69M USD | $274.81K 300.4K USD | $4.52 4.94 USD | $5.2 5.68 USD | $879.75M 961.69M USD | 11.05 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.2 33.01 USD |
-3.52
|
$692.98M 757.52M USD | $1.47K 1.6K USD | $30.2 33.01 USD | $31.2 34.11 USD | $692.98M 757.52M USD | 10.82 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $16 17.49 USD |
-0.5
|
$649.53M 710.03M USD | $45.2K 49.41K USD | $14.6 15.96 USD | $16.04 17.53 USD | $649.53M 710.03M USD | 5.03 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $19.56 21.38 USD |
+0.41
|
$595.46M 650.92M USD | $41.41K 45.27K USD | $17.26 18.87 USD | $19.6 21.43 USD | $595.46M 650.92M USD | 8.61 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $70.5 77.07 USD |
-2.22
|
$563.26M 615.72M USD | $9.76K 10.67K USD | $70 76.52 USD | $72 78.71 USD | $563.26M 615.72M USD | 12.98 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $32.7 35.75 USD |
+2.67
|
$491.79M 537.59M USD | $21.78K 23.81K USD | $28.4 31.05 USD | $32.7 35.75 USD | $491.79M 537.59M USD | 60.55 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $17.56 19.2 USD |
-2.44
|
$424.85M 464.42M USD | $131.59K 143.85K USD | $15.2 16.62 USD | $17.56 19.2 USD | $424.85M 464.42M USD | 7.40 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.44 8.13 USD |
-4.62
|
$358.47M 391.86M USD | $52.23K 57.09K USD | $6.88 7.52 USD | $7.46 8.15 USD | $358.47M 391.86M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $8.52 9.31 USD |
-11.9
|
$215.87M 235.98M USD | $64.47K 70.47K USD | $8.01 8.76 USD | $9.45 10.33 USD | $215.87M 235.98M USD | 0 | -$0.81 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-8.33
|
$193.17M 211.16M USD | $11.72M 12.82M USD | $0.01 0.01 USD | $0.01 0.01 USD | $193.17M 211.16M USD | 0.33 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.63 1.78 USD |
-3.69
|
$165.61M 181.04M USD | $25.31K 27.66K USD | $1.56 1.71 USD | $1.67 1.82 USD | $165.61M 181.04M USD | 32.64 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.2 2.4 USD |
-3.51
|
$140.12M 153.17M USD | $14.44K 15.79K USD | $2.1 2.3 USD | $2.2 2.4 USD | $140.12M 153.17M USD | 6.87 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.4 2.62 USD |
-4
|
$70.7M 77.29M USD | $17.04K 18.63K USD | $2.33 2.55 USD | $2.47 2.7 USD | $70.7M 77.29M USD | 4.21 | $0.57 0.62 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7299 0.8 USD |
+4.27
|
$59.01M 64.51M USD | $256.9K 280.83K USD | $0.63 0.69 USD | $0.8 0.87 USD | $59.01M 64.51M USD | 0 | -$0.2 -0.2 USD | |
| Balyo SA BALYO.PA | $0.34 0.37 USD |
-4.99
|
$58.9M 64.39M USD | $25.15K 27.49K USD | $0.28 0.31 USD | $0.3499 0.39 USD | $58.9M 64.39M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $3.94 4.31 USD |
-2.23
|
$28.43M 31.08M USD | $18.57K 20.3K USD | $3.89 4.25 USD | $4 4.37 USD | $28.43M 31.08M USD | 11.58 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.2 4.59 USD |
-0.05
|
$26.08M 28.51M USD | $29.44K 32.19K USD | $3.91 4.27 USD | $4.2 4.59 USD | $26.08M 28.51M USD | 10.23 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.58 1.73 USD |
-6.74
|
$23.14M 25.3M USD | $33.77K 36.91K USD | $1.53 1.67 USD | $1.62 1.77 USD | $23.14M 25.3M USD | 52.78 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
+0.61
|
$17.01M 18.59M USD | $20.49K 22.39K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $17.01M 18.59M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.15 2.35 USD |
+1.42
|
$14.36M 15.7M USD | $25.14K 27.48K USD | $1.97 2.15 USD | $2.15 2.35 USD | $14.36M 15.7M USD | 0 | -$0.39 -0.4 USD | |
| Altheora SA ALORA.PA | $0.32 0.35 USD |
-2.67
|
$4.82M 5.27M USD | $51.04K 55.79K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $4.82M 5.27M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.55 USD |
-10.71
|
$3.68M 4.03M USD | $20.32K 22.21K USD | $0.44 0.48 USD | $0.5 0.55 USD | $3.68M 4.03M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-10.2
|
$2.75M 3.01M USD | $106.37K 116.28K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.75M 3.01M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
-4.12
|
$2.72M 2.97M USD | $78.35M 85.64M USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$0.21 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4799 0.52 USD |
-2.06
|
$2.63M 2.87M USD | $9.6K 10.49K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $2.63M 2.87M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.44 0.48 USD |
-4.98
|
$2.19M 2.4M USD | $23.85K 26.07K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $2.19M 2.4M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.32 0.35 USD |
-10.86
|
$1.66M 1.81M USD | $9.86K 10.77K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $1.66M 1.81M USD | 1.88 | $0.17 0.19 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,300 1421.08 USD |
-2.25
|
$5.75B 6.29B USD | $889 971.8 USD | $1,252 1368.61 USD | $1,308 1429.82 USD | $5.75B 6.29B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $69 75.43 USD | $155 169.44 USD | $165 180.37 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| STEF SA STF.PA | $113.8 124.4 USD |
-3.07
|
$1.44B 1.58B USD | $6.23K 6.81K USD | $111 121.34 USD | $114.8 125.49 USD | $1.44B 1.58B USD | 9.59 | $11.86 12.96 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Groupe CRIT SA CEN.PA | $60.6 66.24 USD |
-5.02
|
$654.47M 715.43M USD | $1.99K 2.17K USD | $60 65.59 USD | $62.6 68.43 USD | $654.47M 715.43M USD | 9.64 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $65.5 71.6 USD |
+0.77
|
$605.3M 661.68M USD | $17.93K 19.6K USD | $63 68.87 USD | $65.6 71.71 USD | $605.3M 661.68M USD | 14.14 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $137 149.76 USD |
-1.79
|
$472.93M 516.98M USD | $3.76K 4.11K USD | $130 142.11 USD | $140 153.04 USD | $472.93M 516.98M USD | 17.86 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78 85.26 USD |
-2.26
|
$294.11M 321.5M USD | $1.42K 1.55K USD | $76.6 83.73 USD | $80 87.45 USD | $294.11M 321.5M USD | 15.26 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62.2 67.99 USD |
-4.31
|
$240.36M 262.74M USD | $398 435.07 USD | $61.8 67.56 USD | $65.8 71.93 USD | $240.36M 262.74M USD | 15.39 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.8 38.04 USD |
-8.66
|
$236.03M 258.01M USD | $1.74K 1.9K USD | $34 37.17 USD | $38.1 41.65 USD | $236.03M 258.01M USD | 7.56 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.7 5.14 USD |
-2.08
|
$213.84M 233.75M USD | $110 120.24 USD | $4.7 5.14 USD | $4.8 5.25 USD | $213.84M 233.75M USD | 93.99 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
-2.16
|
$136.13M 148.8M USD | $76 83.08 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 12.46 | $14.52 15.87 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
-1.31
|
$107.76M 117.8M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $107.76M 117.8M USD | 18.34 | $11.87 12.98 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $85.9 93.9 USD |
+2.41
|
$96.55M 105.55M USD | $17 18.58 USD | $83.9 91.71 USD | $85.9 93.9 USD | $96.55M 105.55M USD | 60.06 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $63 68.87 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 78.37 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9.4 10.28 USD |
-5.05
|
$73.56M 80.41M USD | $4.3K 4.7K USD | $8.8 9.62 USD | $9.9 10.82 USD | $73.56M 80.41M USD | 20.88 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.04 5.51 USD |
-5.97
|
$57.56M 62.92M USD | $4.06K 4.44K USD | $5.04 5.51 USD | $5.36 5.86 USD | $57.56M 62.92M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.1 5.57 USD |
0
|
$49.19M 53.78M USD | $590 644.95 USD | $5.02 5.49 USD | $5.12 5.6 USD | $49.19M 53.78M USD | 0 | -$0.32 -0.3 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.22 5.71 USD |
-11.53
|
$45.16M 49.37M USD | $1.05K 1.15K USD | $5.22 5.71 USD | $5.8 6.34 USD | $45.16M 49.37M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
-3.48
|
$28.7M 31.37M USD | $697 761.92 USD | $11.1 12.13 USD | $11.2 12.24 USD | $28.7M 31.37M USD | 55.50 | $0.2 0.22 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
-8.18
|
$27.94M 30.54M USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.42 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$21.18M 23.15M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| Signaux Girod S.A. ALGIR.PA | $17.7 19.35 USD |
-1.19
|
$19.63M 21.46M USD | $11.03K 12.05K USD | $15.8 17.27 USD | $19.8 21.64 USD | $19.63M 21.46M USD | 20.82 | $0.85 0.93 USD | |
| Trilogiq S.A. ALTRI.PA | $5.45 5.96 USD |
-6.03
|
$19.58M 21.4M USD | $740 808.92 USD | $5.45 5.96 USD | $5.45 5.96 USD | $19.58M 21.4M USD | 8.01 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.2 20.99 USD |
-5
|
$19.45M 21.26M USD | $282 308.26 USD | $18.8 20.55 USD | $19.6 21.43 USD | $19.45M 21.26M USD | 91.42 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.24 3.54 USD |
-7.43
|
$17.96M 19.63M USD | $7 7.65 USD | $3.24 3.54 USD | $3.24 3.54 USD | $17.96M 19.63M USD | 6.00 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.6 8.31 USD |
-0.65
|
$12.63M 13.81M USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $12.63M 13.81M USD | 13.81 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.5 3.83 USD |
-5.15
|
$9.95M 10.87M USD | $295 322.47 USD | $3.48 3.8 USD | $3.6 3.94 USD | $9.95M 10.87M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.22 2.43 USD |
-12.52
|
$7.15M 7.82M USD | $12.77K 13.96K USD | $2.2 2.4 USD | $2.42 2.65 USD | $7.15M 7.82M USD | 20.19 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.22 3.52 USD |
-8.78
|
$6.71M 7.33M USD | $2.9K 3.17K USD | $3.2 3.5 USD | $3.31 3.62 USD | $6.71M 7.33M USD | 0 | -$2.51 -2.7 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
0
|
$4.19M 4.58M USD | $553 604.5 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.19M 4.58M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $1.02K 1.11K USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.49 1.63 USD |
0
|
$3.39M 3.71M USD | $777 849.37 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.39M 3.71M USD | 0 | -$0.18 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}