Ülke: Fransa Borsa: Paris Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (94)
- {{country.name}}
- Tüm ülkeler
- Fransa (94)
Paris (94)
- {{item.name}}
- Tüm borsalar
- Paris (94)
Endüstriyel Ürün ve Hizmetler (94)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (5)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€195.28 225.42 USD |
-1
|
€153.73B 177.46B USD | €648.38K 748.45K USD | €193.90 223.83 USD | €196.66 227.01 USD | €153.73B 177.46B USD | 30.84 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€268.55 310 USD |
-0.41
|
€151.00B 174.31B USD | €500.07K 577.25K USD | €264.10 304.86 USD | €268.85 310.34 USD | €151.00B 174.31B USD | 33.65 | €7.98 9.21 USD | ||
Safran SA
SAF.PA
FR
|
€330.10 381.05 USD |
-1.79
|
€136.80B 157.91B USD | €408.53K 471.58K USD | €327.70 378.28 USD | €333.80 385.32 USD | €136.80B 157.91B USD | 19.22 | €17.17 19.82 USD | ||
Vinci SA
DG.PA
FR
|
€119.35 137.77 USD |
+0.29
|
€66.10B 76.3B USD | €578.60K 667.89K USD | €118.25 136.5 USD | €119.45 137.89 USD | €66.10B 76.3B USD | 13.79 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€221.10 255.22 USD |
-0.99
|
€45.43B 52.45B USD | €222.18K 256.47K USD | €219.90 253.84 USD | €222.90 257.3 USD | €45.43B 52.45B USD | 27.19 | €8.13 9.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.88 86.44 USD |
-1.21
|
€36.68B 42.34B USD | €679.95K 784.89K USD | €74.56 86.07 USD | €75.66 87.34 USD | €36.68B 42.34B USD | 12.95 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€139.25 160.74 USD |
-1.03
|
€36.50B 42.14B USD | €343.25K 396.23K USD | €138.15 159.47 USD | €140.35 162.01 USD | €36.50B 42.14B USD | 28.71 | €4.85 5.6 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.95 42.65 USD |
+1.85
|
€27.06B 31.24B USD | €1.81M 2.09M USD | €36.23 41.82 USD | €36.95 42.65 USD | €27.06B 31.24B USD | 21.73 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€283.60 327.37 USD |
-1.18
|
€21.85B 25.22B USD | €37.21K 42.96K USD | €282.20 325.75 USD | €287.40 331.76 USD | €21.85B 25.22B USD | 22.66 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€46.84 54.07 USD |
+0.3
|
€18.08B 20.87B USD | €489.18K 564.68K USD | €46.31 53.46 USD | €46.89 54.13 USD | €18.08B 20.87B USD | 14.82 | €3.16 3.65 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.44 31.67 USD |
+0.88
|
€12.19B 14.07B USD | €852.67K 984.27K USD | €27.09 31.27 USD | €27.55 31.8 USD | €12.19B 14.07B USD | 20.94 | €1.31 1.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€120.55 139.16 USD |
-0.62
|
€11.81B 13.64B USD | €125.72K 145.13K USD | €119.90 138.4 USD | €121.40 140.14 USD | €11.81B 13.64B USD | 11.26 | €10.70 12.35 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.40 128.59 USD |
-0.18
|
€11.02B 12.72B USD | €97.35K 112.38K USD | €110.90 128.02 USD | €113.30 130.79 USD | €11.02B 12.72B USD | 28.86 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.61 21.48 USD |
+0.7
|
€10.10B 11.65B USD | €507.83K 586.21K USD | €18.42 21.26 USD | €18.61 21.48 USD | €10.10B 11.65B USD | 31.54 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€47.70 55.06 USD |
-0.75
|
€8.06B 9.3B USD | €209.83K 242.21K USD | €47.06 54.32 USD | €47.74 55.11 USD | €8.06B 9.3B USD | 45.86 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.15 60.2 USD |
-1.51
|
€7.61B 8.78B USD | €336.04K 387.9K USD | €52.15 60.2 USD | €53.10 61.3 USD | €7.61B 8.78B USD | 17.09 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.26 17.62 USD |
-2.62
|
€7.06B 8.15B USD | €1.56M 1.81M USD | €15.23 17.57 USD | €15.59 18 USD | €7.06B 8.15B USD | 25.43 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€133.80 154.45 USD |
-0.15
|
€5.85B 6.76B USD | €111.02K 128.16K USD | €131.10 151.33 USD | €133.80 154.45 USD | €5.85B 6.76B USD | 28.22 | €4.74 5.47 USD | ||
|
Elis SA
ELIS.PA
FR
|
€25.66 29.62 USD |
-0.23
|
€5.52B 6.37B USD | €194.43K 224.44K USD | €25.16 29.04 USD | €25.66 29.62 USD | €5.52B 6.37B USD | 17.57 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.89 14.88 USD |
-3.3
|
€3.38B 3.9B USD | €845.20K 975.64K USD | €12.81 14.78 USD | €13.16 15.19 USD | €3.38B 3.9B USD | 2.33 | €5.51 6.36 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.52 64.09 USD |
+6.52
|
€3.23B 3.73B USD | €262.89K 303.46K USD | €52.32 60.39 USD | €55.90 64.53 USD | €3.23B 3.73B USD | 6.60 | €8.40 9.7 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€65.80 75.96 USD |
+0.61
|
€3.01B 3.47B USD | €28.06K 32.4K USD | €64.70 74.69 USD | €66.50 76.76 USD | €3.01B 3.47B USD | 48.38 | €1.36 1.57 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€343.50 396.51 USD |
-0.58
|
€2.25B 2.59B USD | €4.45K 5.14K USD | €338.00 390.17 USD | €345.50 398.82 USD | €2.25B 2.59B USD | 38.25 | €8.98 10.37 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.42 10.87 USD |
+0.53
|
€1.49B 1.72B USD | €83.57K 96.47K USD | €9.24 10.66 USD | €9.45 10.91 USD | €1.49B 1.72B USD | 11.34 | €0.83 0.96 USD | ||
|
GL Events SA
GLO.PA
FR
|
€31.60 36.48 USD |
-1.25
|
€926.91M 1.07B USD | €5.04K 5.82K USD | €31.50 36.36 USD | €31.95 36.88 USD | €926.91M 1.07B USD | 11.57 | €2.73 3.15 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€37.26 43.01 USD |
-1.48
|
€905.59M 1.05B USD | €39.91K 46.06K USD | €36.88 42.57 USD | €37.56 43.36 USD | €905.59M 1.05B USD | 65.36 | €0.57 0.66 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€19.04 21.98 USD |
+0.21
|
€728.59M 841.04M USD | €6.40K 7.38K USD | €18.72 21.61 USD | €19.10 22.05 USD | €728.59M 841.04M USD | 10.63 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€79.90 92.23 USD |
+3.36
|
€620.44M 716.2M USD | €6.14K 7.09K USD | €78.20 90.27 USD | €80.50 92.92 USD | €620.44M 716.2M USD | 28.84 | €2.77 3.2 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.10 12.81 USD |
-2.12
|
€491.80M 567.7M USD | €30.82K 35.57K USD | €11.10 12.81 USD | €11.38 13.14 USD | €491.80M 567.7M USD | 1110.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€9.15 10.56 USD |
+0.55
|
€221.12M 255.25M USD | €5.13K 5.92K USD | €9.03 10.42 USD | €9.18 10.6 USD | €221.12M 255.25M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.03 2.34 USD |
+1
|
€187.18M 216.06M USD | €17.14K 19.78K USD | €2.01 2.32 USD | €2.05 2.37 USD | €187.18M 216.06M USD | 11.27 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.7
|
€180.65M 208.54M USD | €381.43K 440.3K USD | €0.01 0.02 USD | €0.01 0.02 USD | €180.65M 208.54M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.65 3.06 USD |
-1.85
|
€149.72M 172.82M USD | €1.87K 2.16K USD | €2.64 3.05 USD | €2.68 3.09 USD | €149.72M 172.82M USD | 6.46 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.40 6.23 USD |
0
|
€42.25M 48.77M USD | €3.67K 4.23K USD | €5.40 6.23 USD | €5.52 6.37 USD | €42.25M 48.77M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.30 7.27 USD |
+0.64
|
€39.59M 45.7M USD | €5.28K 6.09K USD | €6.28 7.25 USD | €6.40 7.39 USD | €39.59M 45.7M USD | 210.00 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.60 1.85 USD |
0
|
€31.95M 36.88M USD | €3.35K 3.87K USD | €1.60 1.85 USD | €1.60 1.85 USD | €31.95M 36.88M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.36 1.57 USD |
+0.74
|
€18.57M 21.43M USD | €1.39K 1.6K USD | €1.35 1.55 USD | €1.36 1.57 USD | €18.57M 21.43M USD | 22.66 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.51 2.9 USD |
-2.33
|
€14.91M 17.21M USD | €3.66K 4.23K USD | €2.53 2.92 USD | €2.57 2.97 USD | €14.91M 17.21M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.33 USD |
+0.35
|
€14.52M 16.77M USD | €327.00 377.47 USD | €0.29 0.33 USD | €0.29 0.33 USD | €14.52M 16.77M USD | 0 | -€0.29 -0.3 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.54 4.09 USD |
+4.12
|
€10.06M 11.61M USD | €249.00 287.43 USD | €3.54 4.09 USD | €3.58 4.13 USD | €10.06M 11.61M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.38 0.44 USD |
+2.15
|
€5.10M 5.89M USD | €3.28K 3.79K USD | €0.38 0.44 USD | €0.38 0.44 USD | €5.10M 5.89M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.57 0.66 USD |
+5.56
|
€3.98M 4.6M USD | €1.93K 2.23K USD | €0.54 0.62 USD | €0.57 0.66 USD | €3.98M 4.6M USD | 0.29 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0011 USD |
-28.57
|
€857.11K 989.39K USD | €63.17M 72.92M USD | €0.00 0.0011 USD | €0.00 0.0016 USD | €857.11K 989.39K USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
-3.8
|
€762.53K 880.21K USD | €1.53M 1.76M USD | €0.05 0.05 USD | €0.05 0.06 USD | €762.53K 880.21K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0018 USD |
0
|
€17.69K 20.41K USD | €1.20M 1.39M USD | €0.00 0.0016 USD | €0.00 0.0018 USD | €17.69K 20.41K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€120.40 138.98 USD |
-2.11
|
€1.52B 1.76B USD | €2.59K 2.99K USD | €120.40 138.98 USD | €123.40 142.44 USD | €1.52B 1.76B USD | 18.10 | €6.65 7.68 USD | ||
|
H&K AG
MLHK.PA
FR
|
€33.00 38.09 USD |
+1.54
|
€1.17B 1.35B USD | €428.00 494.06 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€78.00 90.04 USD |
+0.13
|
€715.32M 825.71M USD | €2.29K 2.65K USD | €77.20 89.11 USD | €78.80 90.96 USD | €715.32M 825.71M USD | 17.10 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.20 32.55 USD |
+0.71
|
€641.06M 740M USD | €1.40K 1.62K USD | €27.80 32.09 USD | €28.10 32.44 USD | €641.06M 740M USD | 11.89 | €2.37 2.74 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.25 48.77 USD |
-2.2
|
€626.83M 723.57M USD | €3.34K 3.86K USD | €41.95 48.42 USD | €43.10 49.75 USD | €626.83M 723.57M USD | 84.50 | €0.50 0.58 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.15 26.72 USD |
-0.64
|
€619.06M 714.6M USD | €202.00 233.18 USD | €22.65 26.15 USD | €23.25 26.84 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€50.00 57.72 USD |
+0.2
|
€526.69M 607.98M USD | €1.04K 1.2K USD | €49.90 57.6 USD | €50.40 58.18 USD | €526.69M 607.98M USD | 16.89 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€118.00 136.21 USD |
-0.42
|
€398.15M 459.59M USD | €77.00 88.88 USD | €118.00 136.21 USD | €118.00 136.21 USD | €398.15M 459.59M USD | 15.58 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€82.20 94.89 USD |
-1.2
|
€310.35M 358.25M USD | €1.67K 1.93K USD | €82.40 95.12 USD | €83.80 96.73 USD | €310.35M 358.25M USD | 17.67 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.70 71.22 USD |
0
|
€238.48M 275.29M USD | €181.00 208.93 USD | €61.70 71.22 USD | €61.70 71.22 USD | €238.48M 275.29M USD | 10.14 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€163.00 188.16 USD |
-0.61
|
€184.43M 212.9M USD | €83.00 95.81 USD | €163.00 188.16 USD | €163.00 188.16 USD | €184.43M 212.9M USD | 8.52 | €19.11 22.06 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €1.00 1.15 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€19.75 22.8 USD |
+0.77
|
€133.93M 154.6M USD | €1.58K 1.83K USD | €19.45 22.45 USD | €19.75 22.8 USD | €133.93M 154.6M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €1.00 1.15 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€67.00 77.34 USD |
0
|
€93.80M 108.28M USD | €91.00 105.04 USD | €67.00 77.34 USD | €67.00 77.34 USD | €93.80M 108.28M USD | 17.86 | €3.75 4.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€83.50 96.39 USD |
0
|
€91.70M 105.85M USD | €2.00 2.31 USD | €83.50 96.39 USD | €83.50 96.39 USD | €91.70M 105.85M USD | 27.11 | €3.08 3.56 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
0
|
€86.32M 99.64M USD | €66.00 76.19 USD | €1.90 2.19 USD | €1.90 2.19 USD | €86.32M 99.64M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
+0.92
|
€64.44M 74.39M USD | €257.00 296.66 USD | €2.18 2.52 USD | €2.19 2.53 USD | €64.44M 74.39M USD | 4.65 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.60 6.46 USD |
-0.36
|
€52.32M 60.39M USD | €1.68K 1.94K USD | €5.50 6.35 USD | €5.66 6.53 USD | €52.32M 60.39M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €49.00 56.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.50 12.12 USD |
0
|
€26.52M 30.61M USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €26.52M 30.61M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€62.50 72.15 USD |
0
|
€26.06M 30.09M USD | €80.00 92.35 USD | €62.50 72.15 USD | €62.50 72.15 USD | €26.06M 30.09M USD | 3.24 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.30 6.12 USD |
-1.85
|
€18.40M 21.24M USD | €1.55K 1.79K USD | €5.30 6.12 USD | €5.30 6.12 USD | €18.40M 21.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€17.15 19.8 USD |
+5.21
|
€16.92M 19.53M USD | €556.00 641.81 USD | €15.50 17.89 USD | €17.25 19.91 USD | €16.92M 19.53M USD | 0 | -€0.67 -0.7 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€15.65 18.07 USD |
+3.64
|
€15.15M 17.49M USD | €2.35K 2.71K USD | €15.10 17.43 USD | €16.10 18.58 USD | €15.15M 17.49M USD | 0 | -€0.70 -0.8 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.68 3.09 USD |
+8.94
|
€13.83M 15.96M USD | €87.00 100.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €13.83M 15.96M USD | 19.14 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€5.85 6.75 USD |
0
|
€9.72M 11.23M USD | €300.00 346.3 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.72M 11.23M USD | 15.81 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€4.00 4.62 USD |
+3.63
|
€7.99M 9.22M USD | €3.71K 4.28K USD | €3.89 4.49 USD | €4.20 4.85 USD | €7.99M 9.22M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €500.00 577.17 USD | €3.80 4.39 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.50 2.89 USD |
+2.46
|
€6.02M 6.94M USD | €881.00 1.02K USD | €2.49 2.87 USD | €2.50 2.89 USD | €6.02M 6.94M USD | 62.50 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.10 3.58 USD |
0
|
€3.85M 4.44M USD | €25.00 28.86 USD | €3.10 3.58 USD | €3.10 3.58 USD | €3.85M 4.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.62 4.18 USD |
0
|
€3.81M 4.39M USD | €20.00 23.09 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.81M 4.39M USD | 25.85 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.91 1.05 USD |
0
|
€924.38K 1.07M USD | €10.00 11.54 USD | €0.91 1.05 USD | €0.91 1.05 USD | €924.38K 1.07M USD | 6.06 | €0.15 0.17 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€3.78 4.36 USD |
0
|
€839.54K 969.11K USD | €26.00 30.01 USD | €3.78 4.36 USD | €3.78 4.36 USD | €839.54K 969.11K USD | 0 | -€12.08 -13.9 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}