Ülke: Türkiye Borsa: Istanbul Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (80)
- {{country.name}}
- Tüm ülkeler
- Türkiye (80)
Istanbul (80)
- {{item.name}}
- Tüm borsalar
- Istanbul (80)
Endüstriyel Ürün ve Hizmetler (80)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (13)
- Mühendislik ve İnşaat (12)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 361.50 11.35 USD |
-3.21
|
TRY 1.65T 51.77B USD | TRY 30.57M 960.01K USD | TRY 354.25 11.13 USD | TRY 379.00 11.9 USD | TRY 1.65T 51.77B USD | 50.70 | TRY 7.13 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.85 2.85 USD |
+1.28
|
TRY 532.63B 16.73B USD | TRY 9.58M 300.87K USD | TRY 89.15 2.8 USD | TRY 91.25 2.87 USD | TRY 532.63B 16.73B USD | 14.62 | TRY 6.21 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.20 6.22 USD |
+1.69
|
TRY 502.44B 15.78B USD | TRY 12.88M 404.47K USD | TRY 194.10 6.1 USD | TRY 198.70 6.24 USD | TRY 502.44B 15.78B USD | 20.62 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 330.75 10.39 USD |
+0.68
|
TRY 453.88B 14.25B USD | TRY 35.15M 1.1M USD | TRY 327.50 10.28 USD | TRY 332.25 10.43 USD | TRY 453.88B 14.25B USD | 33.68 | TRY 9.82 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 289.75 9.1 USD |
-3.01
|
TRY 289.17B 9.08B USD | TRY 17.36M 545.26K USD | TRY 287.75 9.04 USD | TRY 301.75 9.48 USD | TRY 289.17B 9.08B USD | 34.86 | TRY 8.31 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.32 1.42 USD |
+2.44
|
TRY 135.62B 4.26B USD | TRY 42.65M 1.34M USD | TRY 44.12 1.39 USD | TRY 45.32 1.42 USD | TRY 135.62B 4.26B USD | 12.02 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 284.50 8.93 USD |
+0.09
|
TRY 103.35B 3.25B USD | TRY 2.77M 86.86K USD | TRY 282.50 8.87 USD | TRY 289.00 9.08 USD | TRY 103.35B 3.25B USD | 48.79 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 180.10 5.66 USD |
-0.33
|
TRY 90.05B 2.83B USD | TRY 8.85M 277.86K USD | TRY 177.30 5.57 USD | TRY 181.30 5.69 USD | TRY 90.05B 2.83B USD | 10.43 | TRY 17.26 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.06 1.04 USD |
+2.23
|
TRY 80.51B 2.53B USD | TRY 4.07M 127.79K USD | TRY 32.42 1.02 USD | TRY 33.06 1.04 USD | TRY 80.51B 2.53B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.14 0.66 USD |
+1.25
|
TRY 54.39B 1.71B USD | TRY 8.34M 262.02K USD | TRY 20.84 0.65 USD | TRY 21.22 0.67 USD | TRY 54.39B 1.71B USD | 19.39 | TRY 1.09 0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 158.40 4.97 USD |
+10
|
TRY 52.75B 1.66B USD | TRY 3.53M 110.76K USD | TRY 137.60 4.32 USD | TRY 158.40 4.97 USD | TRY 52.75B 1.66B USD | 54.43 | TRY 2.91 0.09 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.20 3.3 USD |
+3.65
|
TRY 45.71B 1.44B USD | TRY 5.77M 181.17K USD | TRY 101.40 3.18 USD | TRY 105.90 3.33 USD | TRY 45.71B 1.44B USD | 25.10 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.98 0.69 USD |
+1.29
|
TRY 43.96B 1.38B USD | TRY 1.29M 40.53K USD | TRY 21.50 0.68 USD | TRY 22.44 0.7 USD | TRY 43.96B 1.38B USD | 11.81 | TRY 1.86 0.06 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.25 13.67 USD |
-0.34
|
TRY 43.55B 1.37B USD | TRY 92.60K 2.91K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.55B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 107.60 3.38 USD |
+4.36
|
TRY 38.20B 1.2B USD | TRY 5.29M 166.22K USD | TRY 103.00 3.23 USD | TRY 108.50 3.41 USD | TRY 38.20B 1.2B USD | 23.75 | TRY 4.53 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.52 0.55 USD |
-4.11
|
TRY 34.16B 1.07B USD | TRY 6.20M 194.86K USD | TRY 17.36 0.55 USD | TRY 18.36 0.58 USD | TRY 34.16B 1.07B USD | 6.46 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 313.00 9.83 USD |
-2.19
|
TRY 32.86B 1.03B USD | TRY 248.47K 7.8K USD | TRY 313.00 9.83 USD | TRY 322.00 10.11 USD | TRY 32.86B 1.03B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 68.65 2.16 USD |
-1.58
|
TRY 31.58B 991.72M USD | TRY 5.06M 158.92K USD | TRY 64.50 2.03 USD | TRY 70.00 2.2 USD | TRY 31.58B 991.72M USD | 29.59 | TRY 2.32 0.07 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 114.00 3.58 USD |
+1.33
|
TRY 30.21B 948.73M USD | TRY 607.83K 19.09K USD | TRY 110.00 3.45 USD | TRY 115.00 3.61 USD | TRY 30.21B 948.73M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 318.00 9.99 USD |
-1.47
|
TRY 25.44B 798.93M USD | TRY 304.69K 9.57K USD | TRY 310.00 9.74 USD | TRY 327.00 10.27 USD | TRY 25.44B 798.93M USD | 33.40 | TRY 9.52 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.26 1.45 USD |
-2.94
|
TRY 23.13B 726.39M USD | TRY 1.52M 47.64K USD | TRY 46.16 1.45 USD | TRY 48.14 1.51 USD | TRY 23.13B 726.39M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.60 1.24 USD |
-9.75
|
TRY 21.58B 677.77M USD | TRY 6.51M 204.48K USD | TRY 39.60 1.24 USD | TRY 47.20 1.48 USD | TRY 21.58B 677.77M USD | 16.29 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 46.76 1.47 USD |
+5.08
|
TRY 17.42B 546.97M USD | TRY 9.04M 284.05K USD | TRY 43.98 1.38 USD | TRY 46.76 1.47 USD | TRY 17.42B 546.97M USD | 33.39 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.08 0.41 USD |
-1.28
|
TRY 11.77B 369.69M USD | TRY 8.76M 275.25K USD | TRY 12.99 0.41 USD | TRY 13.42 0.42 USD | TRY 11.77B 369.69M USD | 18.95 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.20 0.51 USD |
-0.12
|
TRY 11.07B 347.58M USD | TRY 8.21M 257.91K USD | TRY 16.15 0.51 USD | TRY 16.52 0.52 USD | TRY 11.07B 347.58M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.97 0.12 USD |
+2.85
|
TRY 10.48B 329.14M USD | TRY 76.65M 2.41M USD | TRY 3.78 0.12 USD | TRY 4.08 0.13 USD | TRY 10.48B 329.14M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.30 2.8 USD |
-0.06
|
TRY 10.27B 322.51M USD | TRY 232.05K 7.29K USD | TRY 89.10 2.8 USD | TRY 89.70 2.82 USD | TRY 10.27B 322.51M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 99.95 3.14 USD |
+0.4
|
TRY 9.99B 313.89M USD | TRY 393.62K 12.36K USD | TRY 99.30 3.12 USD | TRY 100.80 3.17 USD | TRY 9.99B 313.89M USD | 13.97 | TRY 7.15 0.22 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 30.00 0.94 USD |
+3.23
|
TRY 9.93B 311.9M USD | TRY 35.68M 1.12M USD | TRY 28.98 0.91 USD | TRY 30.62 0.96 USD | TRY 9.93B 311.9M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 122.40 3.84 USD |
+0.82
|
TRY 9.70B 304.52M USD | TRY 763.65K 23.98K USD | TRY 118.40 3.72 USD | TRY 122.80 3.86 USD | TRY 9.70B 304.52M USD | 13.06 | TRY 9.37 0.29 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.43 0.2 USD |
-8.4
|
TRY 9.64B 302.9M USD | TRY 63.15M 1.98M USD | TRY 6.42 0.2 USD | TRY 7.08 0.22 USD | TRY 9.64B 302.9M USD | 19.19 | TRY 0.34 0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.47 0.14 USD |
+0.45
|
TRY 9.39B 294.79M USD | TRY 30.33M 952.54K USD | TRY 4.41 0.14 USD | TRY 4.57 0.14 USD | TRY 9.39B 294.79M USD | 23.52 | TRY 0.19 0.005 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.51 0.24 USD |
-1.57
|
TRY 8.11B 254.72M USD | TRY 13.72M 430.78K USD | TRY 7.48 0.23 USD | TRY 7.70 0.24 USD | TRY 8.11B 254.72M USD | 2.84 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 30.80 0.97 USD |
-2.41
|
TRY 8.00B 251.37M USD | TRY 1.90M 59.58K USD | TRY 30.76 0.97 USD | TRY 31.56 0.99 USD | TRY 8.00B 251.37M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 36.76 1.15 USD |
-0.16
|
TRY 7.93B 249.05M USD | TRY 553.56K 17.38K USD | TRY 36.70 1.15 USD | TRY 37.24 1.17 USD | TRY 7.93B 249.05M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.83 0.59 USD |
+3.63
|
TRY 7.26B 227.96M USD | TRY 8.66M 271.83K USD | TRY 18.02 0.57 USD | TRY 19.32 0.61 USD | TRY 7.26B 227.96M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.69 0.08 USD |
-2.18
|
TRY 5.79B 181.9M USD | TRY 128.52M 4.04M USD | TRY 2.63 0.08 USD | TRY 2.85 0.09 USD | TRY 5.79B 181.9M USD | 16.81 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.21 0.1 USD |
-1.23
|
TRY 5.66B 177.62M USD | TRY 9.03M 283.67K USD | TRY 3.21 0.1 USD | TRY 3.27 0.1 USD | TRY 5.66B 177.62M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.47 0.17 USD |
-1.08
|
TRY 4.79B 150.54M USD | TRY 7.93M 248.99K USD | TRY 5.45 0.17 USD | TRY 5.59 0.18 USD | TRY 4.79B 150.54M USD | 54.69 | TRY 0.10 0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.53 0.11 USD |
-3.29
|
TRY 4.59B 144.12M USD | TRY 19.27M 605.25K USD | TRY 3.42 0.11 USD | TRY 3.53 0.11 USD | TRY 4.59B 144.12M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 18.96 0.6 USD |
-3.85
|
TRY 4.25B 133.38M USD | TRY 7.20M 226.15K USD | TRY 18.80 0.59 USD | TRY 19.82 0.62 USD | TRY 4.25B 133.38M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 52.40 1.65 USD |
+9.95
|
TRY 4.06B 127.45M USD | TRY 10.53M 330.66K USD | TRY 45.50 1.43 USD | TRY 52.40 1.65 USD | TRY 4.06B 127.45M USD | 75.94 | TRY 0.69 0.02 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.29 0.04 USD |
0
|
TRY 3.85B 120.83M USD | TRY 296.08M 9.3M USD | TRY 1.28 0.04 USD | TRY 1.35 0.04 USD | TRY 3.85B 120.83M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 49.14 1.54 USD |
+0.29
|
TRY 3.80B 119.21M USD | TRY 1.15M 36.13K USD | TRY 47.76 1.5 USD | TRY 49.96 1.57 USD | TRY 3.80B 119.21M USD | 15.64 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.51 0.05 USD |
-5.63
|
TRY 3.67B 115.3M USD | TRY 169.34M 5.32M USD | TRY 1.51 0.05 USD | TRY 1.61 0.05 USD | TRY 3.67B 115.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 93.80 2.95 USD |
+0.64
|
TRY 3.66B 114.88M USD | TRY 211.94K 6.66K USD | TRY 89.00 2.79 USD | TRY 95.25 2.99 USD | TRY 3.66B 114.88M USD | 0 | -TRY 1.79 -0.05 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.50 0.14 USD |
-4.05
|
TRY 3.56B 111.78M USD | TRY 34.92M 1.1M USD | TRY 4.42 0.14 USD | TRY 4.73 0.15 USD | TRY 3.56B 111.78M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.18 1.26 USD |
-0.64
|
TRY 3.38B 106.3M USD | TRY 4.31M 135.46K USD | TRY 39.96 1.25 USD | TRY 42.48 1.33 USD | TRY 3.38B 106.3M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.62 0.49 USD |
-3.04
|
TRY 3.22B 101.17M USD | TRY 41.42M 1.3M USD | TRY 15.38 0.48 USD | TRY 16.72 0.53 USD | TRY 3.22B 101.17M USD | 1562.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 131.70 4.14 USD |
-0.45
|
TRY 3.00B 94.09M USD | TRY 272.86K 8.57K USD | TRY 129.50 4.07 USD | TRY 134.50 4.22 USD | TRY 3.00B 94.09M USD | 33.94 | TRY 3.88 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 18.55 0.58 USD |
-0.05
|
TRY 2.78B 87.38M USD | TRY 10.22M 321K USD | TRY 18.43 0.58 USD | TRY 19.26 0.6 USD | TRY 2.78B 87.38M USD | 54.55 | TRY 0.34 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 25.62 0.8 USD |
-1.54
|
TRY 2.55B 80.21M USD | TRY 539.86K 16.95K USD | TRY 25.48 0.8 USD | TRY 26.26 0.82 USD | TRY 2.55B 80.21M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 168.80 5.3 USD |
-1.75
|
TRY 2.53B 79.52M USD | TRY 165.76K 5.21K USD | TRY 168.50 5.29 USD | TRY 175.00 5.5 USD | TRY 2.53B 79.52M USD | 47.01 | TRY 3.59 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
+0.46
|
TRY 2.51B 78.8M USD | TRY 27.65M 868.27K USD | TRY 2.18 0.07 USD | TRY 2.22 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.14 0.98 USD |
+0.39
|
TRY 2.47B 77.45M USD | TRY 524.82K 16.48K USD | TRY 30.78 0.97 USD | TRY 31.32 0.98 USD | TRY 2.47B 77.45M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.25 0.38 USD |
-0.81
|
TRY 2.45B 76.94M USD | TRY 3.19M 100.04K USD | TRY 12.19 0.38 USD | TRY 12.47 0.39 USD | TRY 2.45B 76.94M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.99 0.31 USD |
+1.94
|
TRY 2.00B 62.75M USD | TRY 4.69M 147.21K USD | TRY 9.79 0.31 USD | TRY 10.01 0.31 USD | TRY 2.00B 62.75M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 93.80 2.95 USD |
-1.26
|
TRY 1.97B 61.86M USD | TRY 174.30K 5.47K USD | TRY 93.00 2.92 USD | TRY 95.20 2.99 USD | TRY 1.97B 61.86M USD | 34.86 | TRY 2.69 0.08 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.04 0.38 USD |
-0.66
|
TRY 1.81B 56.72M USD | TRY 2.03M 63.6K USD | TRY 11.97 0.38 USD | TRY 12.25 0.38 USD | TRY 1.81B 56.72M USD | 8.78 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.42 0.74 USD |
-2.34
|
TRY 1.67B 52.4M USD | TRY 669.22K 21.02K USD | TRY 23.32 0.73 USD | TRY 24.24 0.76 USD | TRY 1.67B 52.4M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.90 0.03 USD |
0
|
TRY 1.53B 48.19M USD | TRY 4.33M 135.92K USD | TRY 0.90 0.03 USD | TRY 0.90 0.03 USD | TRY 1.53B 48.19M USD | 1.52 | TRY 0.59 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.44 0.08 USD |
-2.4
|
TRY 1.46B 45.9M USD | TRY 14.59M 458.15K USD | TRY 2.44 0.08 USD | TRY 2.56 0.08 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.05 0.13 USD |
-0.25
|
TRY 1.46B 45.79M USD | TRY 3.77M 118.49K USD | TRY 4.05 0.13 USD | TRY 4.10 0.13 USD | TRY 1.46B 45.79M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.23 0.13 USD |
+0.48
|
TRY 1.37B 43.04M USD | TRY 12.50M 392.71K USD | TRY 4.18 0.13 USD | TRY 4.38 0.14 USD | TRY 1.37B 43.04M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.70 0.74 USD |
0
|
TRY 1.18B 37.12M USD | TRY 1.27M 39.94K USD | TRY 23.44 0.74 USD | TRY 24.58 0.77 USD | TRY 1.18B 37.12M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 64.15 2.01 USD |
-9.96
|
TRY 1.17B 36.78M USD | TRY 440.95K 13.85K USD | TRY 64.15 2.01 USD | TRY 72.55 2.28 USD | TRY 1.17B 36.78M USD | 10.56 | TRY 6.07 0.19 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 24.92 0.78 USD |
-2.43
|
TRY 1.10B 34.43M USD | TRY 1.47M 46.14K USD | TRY 24.34 0.76 USD | TRY 25.76 0.81 USD | TRY 1.10B 34.43M USD | 249.19 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.62 0.18 USD |
-0.18
|
TRY 1.07B 33.64M USD | TRY 2.55M 80.21K USD | TRY 5.62 0.18 USD | TRY 5.73 0.18 USD | TRY 1.07B 33.64M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.97 0.22 USD |
-3.33
|
TRY 783.43M 24.6M USD | TRY 3.76M 118.15K USD | TRY 6.60 0.21 USD | TRY 7.04 0.22 USD | TRY 783.43M 24.6M USD | 116.16 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.85 0.25 USD |
0
|
TRY 734.76M 23.07M USD | TRY 413.73K 12.99K USD | TRY 7.66 0.24 USD | TRY 7.92 0.25 USD | TRY 734.76M 23.07M USD | 23.78 | TRY 0.33 0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.91 0.19 USD |
+0.34
|
TRY 641.58M 20.15M USD | TRY 402.96K 12.65K USD | TRY 5.80 0.18 USD | TRY 5.98 0.19 USD | TRY 641.58M 20.15M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.47 0.08 USD |
-1.59
|
TRY 622.95M 19.56M USD | TRY 1.56M 48.86K USD | TRY 2.47 0.08 USD | TRY 2.56 0.08 USD | TRY 622.95M 19.56M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,855.00 372.3 USD |
-1.56
|
TRY 131.85B 4.14B USD | TRY 8.21K 257.77 USD | TRY 11,702.50 367.51 USD | TRY 12,082.50 379.44 USD | TRY 131.85B 4.14B USD | 23.27 | TRY 509.40 16 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,603.00 50.34 USD |
+0.12
|
TRY 38.95B 1.22B USD | TRY 22.27K 699.22 USD | TRY 1,593.00 50.03 USD | TRY 1,607.00 50.47 USD | TRY 38.95B 1.22B USD | 11.80 | TRY 135.76 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 717.00 22.52 USD |
+1.06
|
TRY 7.74B 243.18M USD | TRY 35.06K 1.1K USD | TRY 709.00 22.27 USD | TRY 728.50 22.88 USD | TRY 7.74B 243.18M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 900.00 28.26 USD |
-0.11
|
TRY 6.61B 207.67M USD | TRY 32.45K 1.02K USD | TRY 880.00 27.64 USD | TRY 955.00 29.99 USD | TRY 6.61B 207.67M USD | 0 | -TRY 28.73 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 168.80 5.3 USD |
-1.57
|
TRY 3.38B 106.02M USD | TRY 42.21K 1.33K USD | TRY 167.00 5.24 USD | TRY 174.00 5.46 USD | TRY 3.38B 106.02M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 128.10 4.02 USD |
0
|
TRY 951.14M 29.87M USD | TRY 44.44K 1.4K USD | TRY 125.00 3.93 USD | TRY 131.50 4.13 USD | TRY 951.14M 29.87M USD | 23.85 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 68.80 2.16 USD |
-0.29
|
TRY 917.58M 28.82M USD | TRY 19.25K 604.6 USD | TRY 68.75 2.16 USD | TRY 69.00 2.17 USD | TRY 917.58M 28.82M USD | 6880.00 | TRY 0.01 0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}