Ülke: Türkiye Borsa: Istanbul Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (80)
- {{country.name}}
- Tüm ülkeler
- Türkiye (80)
Istanbul (80)
- {{item.name}}
- Tüm borsalar
- Istanbul (80)
Endüstriyel Ürün ve Hizmetler (80)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (13)
- Mühendislik ve İnşaat (12)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (3)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 384.75 12.08 USD |
-4.23
|
TRY 1.75T 55.1B USD | TRY 60.04M 1.89M USD | TRY 384.25 12.07 USD | TRY 410.00 12.88 USD | TRY 1.75T 55.1B USD | 54.11 | TRY 7.11 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.95 2.86 USD |
-0.11
|
TRY 533.22B 16.75B USD | TRY 9.29M 291.74K USD | TRY 90.10 2.83 USD | TRY 92.20 2.9 USD | TRY 533.22B 16.75B USD | 14.62 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 188.70 5.93 USD |
+0.37
|
TRY 478.36B 15.02B USD | TRY 21.26M 667.62K USD | TRY 187.30 5.88 USD | TRY 192.40 6.04 USD | TRY 478.36B 15.02B USD | 19.63 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 348.25 10.94 USD |
+0.36
|
TRY 477.90B 15.01B USD | TRY 56.94M 1.79M USD | TRY 345.25 10.84 USD | TRY 355.50 11.16 USD | TRY 477.90B 15.01B USD | 35.46 | TRY 9.82 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 326.50 10.25 USD |
+2.83
|
TRY 325.85B 10.23B USD | TRY 40.76M 1.28M USD | TRY 315.50 9.91 USD | TRY 336.50 10.57 USD | TRY 325.85B 10.23B USD | 39.24 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.10 1.35 USD |
-0.87
|
TRY 128.97B 4.05B USD | TRY 51.50M 1.62M USD | TRY 43.04 1.35 USD | TRY 43.74 1.37 USD | TRY 128.97B 4.05B USD | 11.43 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 272.00 8.54 USD |
-0.18
|
TRY 98.81B 3.1B USD | TRY 3.49M 109.51K USD | TRY 269.25 8.46 USD | TRY 277.50 8.71 USD | TRY 98.81B 3.1B USD | 46.65 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 174.40 5.48 USD |
-0.23
|
TRY 87.20B 2.74B USD | TRY 15.16M 475.95K USD | TRY 173.30 5.44 USD | TRY 177.80 5.58 USD | TRY 87.20B 2.74B USD | 10.11 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.98 1.04 USD |
+0.43
|
TRY 80.32B 2.52B USD | TRY 2.70M 84.88K USD | TRY 32.76 1.03 USD | TRY 33.32 1.05 USD | TRY 80.32B 2.52B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 205.60 6.46 USD |
-2.19
|
TRY 68.46B 2.15B USD | TRY 2.30M 72.27K USD | TRY 204.30 6.42 USD | TRY 213.40 6.7 USD | TRY 68.46B 2.15B USD | 70.89 | TRY 2.90 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.58 0.65 USD |
-0.39
|
TRY 52.95B 1.66B USD | TRY 7.99M 251.04K USD | TRY 20.38 0.64 USD | TRY 20.82 0.65 USD | TRY 52.95B 1.66B USD | 18.88 | TRY 1.09 0.03 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.20 3.21 USD |
-1.45
|
TRY 44.41B 1.39B USD | TRY 3.68M 115.54K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 44.41B 1.39B USD | 24.39 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 437.50 13.74 USD |
-0.57
|
TRY 43.78B 1.37B USD | TRY 125.99K 3.96K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.78B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.74 0.65 USD |
-0.29
|
TRY 41.48B 1.3B USD | TRY 1.33M 41.8K USD | TRY 20.44 0.64 USD | TRY 21.50 0.68 USD | TRY 41.48B 1.3B USD | 11.15 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.80 2.51 USD |
+2.05
|
TRY 36.71B 1.15B USD | TRY 3.35M 105.18K USD | TRY 76.30 2.4 USD | TRY 80.85 2.54 USD | TRY 36.71B 1.15B USD | 34.39 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.03 0.57 USD |
-0.44
|
TRY 35.16B 1.1B USD | TRY 2.52M 79.16K USD | TRY 17.66 0.55 USD | TRY 18.22 0.57 USD | TRY 35.16B 1.1B USD | 6.65 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.00 10.33 USD |
0
|
TRY 34.55B 1.08B USD | TRY 239.73K 7.53K USD | TRY 325.50 10.22 USD | TRY 335.50 10.54 USD | TRY 34.55B 1.08B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 95.20 2.99 USD |
-1.4
|
TRY 33.80B 1.06B USD | TRY 6.57M 206.19K USD | TRY 92.30 2.9 USD | TRY 97.40 3.06 USD | TRY 33.80B 1.06B USD | 21.01 | TRY 4.53 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 96.05 3.02 USD |
-2.98
|
TRY 25.45B 799.35M USD | TRY 5.09M 159.94K USD | TRY 95.10 2.99 USD | TRY 105.10 3.3 USD | TRY 25.45B 799.35M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.32 1.55 USD |
+1.27
|
TRY 24.66B 774.43M USD | TRY 1.65M 51.7K USD | TRY 48.00 1.51 USD | TRY 49.60 1.56 USD | TRY 24.66B 774.43M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 298.00 9.36 USD |
+9.96
|
TRY 23.84B 748.68M USD | TRY 708.57K 22.25K USD | TRY 270.25 8.49 USD | TRY 298.00 9.36 USD | TRY 23.84B 748.68M USD | 31.23 | TRY 9.54 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.70 1.18 USD |
-4.17
|
TRY 20.55B 645.25M USD | TRY 1.89M 59.48K USD | TRY 37.24 1.17 USD | TRY 39.42 1.24 USD | TRY 20.55B 645.25M USD | 15.57 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 36.78 1.16 USD |
-0.16
|
TRY 13.72B 430.93M USD | TRY 7.08M 220.35K USD | TRY 35.74 1.12 USD | TRY 38.46 1.21 USD | TRY 13.72B 430.93M USD | 26.31 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.62 0.4 USD |
-0.79
|
TRY 11.36B 356.69M USD | TRY 9.08M 285.1K USD | TRY 12.60 0.4 USD | TRY 12.87 0.4 USD | TRY 11.36B 356.69M USD | 18.28 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 15.33 0.48 USD |
-0.52
|
TRY 10.47B 328.91M USD | TRY 7.41M 232.79K USD | TRY 15.27 0.48 USD | TRY 15.66 0.49 USD | TRY 10.47B 328.91M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 101.20 3.18 USD |
-0.78
|
TRY 10.12B 317.81M USD | TRY 235.44K 7.39K USD | TRY 101.00 3.17 USD | TRY 102.30 3.21 USD | TRY 10.12B 317.81M USD | 14.15 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 88.00 2.76 USD |
0
|
TRY 10.12B 317.81M USD | TRY 239.28K 7.51K USD | TRY 87.95 2.76 USD | TRY 89.00 2.79 USD | TRY 10.12B 317.81M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.74 0.93 USD |
-0.54
|
TRY 9.85B 309.2M USD | TRY 18.89M 593.08K USD | TRY 29.50 0.93 USD | TRY 30.44 0.96 USD | TRY 9.85B 309.2M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.35 0.2 USD |
+2.58
|
TRY 9.53B 299.13M USD | TRY 31.18M 979.32K USD | TRY 6.07 0.19 USD | TRY 6.38 0.2 USD | TRY 9.53B 299.13M USD | 18.95 | TRY 0.34 0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.40 0.14 USD |
-0.23
|
TRY 9.24B 290.18M USD | TRY 16.86M 529.53K USD | TRY 4.39 0.14 USD | TRY 4.47 0.14 USD | TRY 9.24B 290.18M USD | 23.15 | TRY 0.19 0.005 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.49 0.11 USD |
-7.92
|
TRY 9.21B 289.35M USD | TRY 81.06M 2.55M USD | TRY 3.42 0.11 USD | TRY 3.81 0.12 USD | TRY 9.21B 289.35M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 109.40 3.44 USD |
+0.55
|
TRY 8.67B 272.18M USD | TRY 665.19K 20.89K USD | TRY 107.00 3.36 USD | TRY 111.50 3.5 USD | TRY 8.67B 272.18M USD | 11.68 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 30.90 0.97 USD |
-0.32
|
TRY 8.03B 252.18M USD | TRY 1.00M 31.53K USD | TRY 30.86 0.97 USD | TRY 31.30 0.98 USD | TRY 8.03B 252.18M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.19 0.23 USD |
-0.83
|
TRY 7.77B 243.86M USD | TRY 8.69M 272.81K USD | TRY 7.18 0.23 USD | TRY 7.31 0.23 USD | TRY 7.77B 243.86M USD | 2.72 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 35.56 1.12 USD |
-0.61
|
TRY 7.67B 240.92M USD | TRY 380.37K 11.95K USD | TRY 35.50 1.11 USD | TRY 35.98 1.13 USD | TRY 7.67B 240.92M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.84 0.56 USD |
+5.94
|
TRY 6.88B 215.98M USD | TRY 1.52M 47.71K USD | TRY 16.90 0.53 USD | TRY 18.05 0.57 USD | TRY 6.88B 215.98M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.27 0.1 USD |
-7.37
|
TRY 5.76B 180.94M USD | TRY 36.58M 1.15M USD | TRY 3.24 0.1 USD | TRY 3.56 0.11 USD | TRY 5.76B 180.94M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.67 0.08 USD |
+0.38
|
TRY 5.75B 180.55M USD | TRY 93.49M 2.94M USD | TRY 2.64 0.08 USD | TRY 2.74 0.09 USD | TRY 5.75B 180.55M USD | 16.68 | TRY 0.16 0.005 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 73.80 2.32 USD |
+3.87
|
TRY 5.72B 179.5M USD | TRY 2.03M 63.72K USD | TRY 69.20 2.17 USD | TRY 75.95 2.39 USD | TRY 5.72B 179.5M USD | 72.35 | TRY 1.02 0.03 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.09 0.13 USD |
+9.95
|
TRY 5.32B 166.98M USD | TRY 5.77M 181.27K USD | TRY 3.82 0.12 USD | TRY 4.09 0.13 USD | TRY 5.32B 166.98M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.95 0.19 USD |
-2.78
|
TRY 5.21B 163.75M USD | TRY 29.55M 928.01K USD | TRY 5.87 0.18 USD | TRY 6.12 0.19 USD | TRY 5.21B 163.75M USD | 59.49 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 17.69 0.56 USD |
-1.67
|
TRY 3.96B 124.44M USD | TRY 3.11M 97.55K USD | TRY 17.64 0.55 USD | TRY 18.26 0.57 USD | TRY 3.96B 124.44M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 48.50 1.52 USD |
-2.02
|
TRY 3.75B 117.66M USD | TRY 1.06M 33.22K USD | TRY 47.92 1.5 USD | TRY 49.50 1.55 USD | TRY 3.75B 117.66M USD | 15.44 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.45 0.05 USD |
+0.69
|
TRY 3.53B 110.72M USD | TRY 46.81M 1.47M USD | TRY 1.43 0.04 USD | TRY 1.46 0.05 USD | TRY 3.53B 110.72M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.15 0.04 USD |
-2.54
|
TRY 3.45B 108.35M USD | TRY 111.16M 3.49M USD | TRY 1.13 0.04 USD | TRY 1.19 0.04 USD | TRY 3.45B 108.35M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.36 0.14 USD |
+1.16
|
TRY 3.45B 108.31M USD | TRY 18.66M 586.15K USD | TRY 4.26 0.13 USD | TRY 4.54 0.14 USD | TRY 3.45B 108.31M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.62 1.28 USD |
-0.78
|
TRY 3.42B 107.46M USD | TRY 1.01M 31.65K USD | TRY 40.12 1.26 USD | TRY 41.10 1.29 USD | TRY 3.42B 107.46M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 82.95 2.61 USD |
-3.43
|
TRY 3.24B 101.6M USD | TRY 186.85K 5.87K USD | TRY 82.90 2.6 USD | TRY 86.05 2.7 USD | TRY 3.24B 101.6M USD | 0 | -TRY 1.65 -0.05 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.80 0.46 USD |
-1.53
|
TRY 3.05B 95.86M USD | TRY 9.13M 286.74K USD | TRY 14.79 0.46 USD | TRY 15.25 0.48 USD | TRY 3.05B 95.86M USD | 1480.00 | TRY 0.01 0.0003 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 20.12 0.63 USD |
+5.07
|
TRY 3.02B 94.78M USD | TRY 14.22M 446.44K USD | TRY 19.01 0.6 USD | TRY 20.64 0.65 USD | TRY 3.02B 94.78M USD | 59.17 | TRY 0.34 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 127.30 4 USD |
-0.31
|
TRY 2.90B 90.95M USD | TRY 249.58K 7.84K USD | TRY 126.30 3.97 USD | TRY 129.40 4.06 USD | TRY 2.90B 90.95M USD | 32.89 | TRY 3.87 0.12 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 179.00 5.62 USD |
-0.56
|
TRY 2.68B 84.32M USD | TRY 360.19K 11.31K USD | TRY 175.70 5.52 USD | TRY 196.60 6.17 USD | TRY 2.68B 84.32M USD | 49.72 | TRY 3.60 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 33.30 1.05 USD |
-4.58
|
TRY 2.64B 82.82M USD | TRY 5.08M 159.52K USD | TRY 32.80 1.03 USD | TRY 35.16 1.1 USD | TRY 2.64B 82.82M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 25.30 0.79 USD |
+0.4
|
TRY 2.52B 79.21M USD | TRY 403.32K 12.67K USD | TRY 25.24 0.79 USD | TRY 25.68 0.81 USD | TRY 2.52B 79.21M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.31 0.39 USD |
+0.49
|
TRY 2.46B 77.32M USD | TRY 5.54M 173.84K USD | TRY 12.22 0.38 USD | TRY 12.74 0.4 USD | TRY 2.46B 77.32M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.10 0.07 USD |
-2.78
|
TRY 2.40B 75.22M USD | TRY 28.16M 884.38K USD | TRY 2.09 0.07 USD | TRY 2.18 0.07 USD | TRY 2.40B 75.22M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 15.73 0.49 USD |
+2.14
|
TRY 2.36B 74.1M USD | TRY 19.52M 613.01K USD | TRY 14.60 0.46 USD | TRY 16.05 0.5 USD | TRY 2.36B 74.1M USD | 11.48 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 90.40 2.84 USD |
0
|
TRY 1.90B 59.62M USD | TRY 123.62K 3.88K USD | TRY 90.00 2.83 USD | TRY 91.10 2.86 USD | TRY 1.90B 59.62M USD | 33.60 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.43 0.26 USD |
+0.84
|
TRY 1.69B 52.95M USD | TRY 2.94M 92.2K USD | TRY 8.20 0.26 USD | TRY 8.63 0.27 USD | TRY 1.69B 52.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.36 0.73 USD |
-0.17
|
TRY 1.66B 52.27M USD | TRY 308.01K 9.67K USD | TRY 23.14 0.73 USD | TRY 24.00 0.75 USD | TRY 1.66B 52.27M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.60 0.08 USD |
+4
|
TRY 1.56B 48.9M USD | TRY 29.92M 939.65K USD | TRY 2.47 0.08 USD | TRY 2.61 0.08 USD | TRY 1.56B 48.9M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.88 0.03 USD |
0
|
TRY 1.50B 47.12M USD | TRY 1.36M 42.76K USD | TRY 0.88 0.03 USD | TRY 0.88 0.03 USD | TRY 1.50B 47.12M USD | 1.49 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.06 0.13 USD |
+0.25
|
TRY 1.46B 45.9M USD | TRY 7.45M 233.99K USD | TRY 4.06 0.13 USD | TRY 4.22 0.13 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.30 0.14 USD |
+1.42
|
TRY 1.39B 43.75M USD | TRY 8.10M 254.41K USD | TRY 4.21 0.13 USD | TRY 4.37 0.14 USD | TRY 1.39B 43.75M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 70.00 2.2 USD |
-7.28
|
TRY 1.28B 40.13M USD | TRY 217.12K 6.82K USD | TRY 70.00 2.2 USD | TRY 70.35 2.21 USD | TRY 1.28B 40.13M USD | 11.53 | TRY 6.07 0.19 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 24.10 0.76 USD |
-2.67
|
TRY 1.20B 37.75M USD | TRY 1.32M 41.6K USD | TRY 23.98 0.75 USD | TRY 26.44 0.83 USD | TRY 1.20B 37.75M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 27.22 0.85 USD |
-2.65
|
TRY 1.20B 37.61M USD | TRY 5.41M 169.98K USD | TRY 26.38 0.83 USD | TRY 27.88 0.88 USD | TRY 1.20B 37.61M USD | 272.19 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.97 0.19 USD |
+0.17
|
TRY 1.14B 35.74M USD | TRY 5.00M 156.89K USD | TRY 5.78 0.18 USD | TRY 6.13 0.19 USD | TRY 1.14B 35.74M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.90 0.25 USD |
-0.25
|
TRY 739.44M 23.22M USD | TRY 299.53K 9.41K USD | TRY 7.81 0.25 USD | TRY 7.95 0.25 USD | TRY 739.44M 23.22M USD | 23.93 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.46 0.2 USD |
-3.58
|
TRY 726.10M 22.8M USD | TRY 1.77M 55.65K USD | TRY 6.40 0.2 USD | TRY 6.76 0.21 USD | TRY 726.10M 22.8M USD | 107.66 | TRY 0.06 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.53 0.08 USD |
-0.39
|
TRY 638.09M 20.04M USD | TRY 1.79M 56.29K USD | TRY 2.49 0.08 USD | TRY 2.55 0.08 USD | TRY 638.09M 20.04M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.69 0.18 USD |
-1.04
|
TRY 617.70M 19.4M USD | TRY 355.04K 11.15K USD | TRY 5.65 0.18 USD | TRY 5.76 0.18 USD | TRY 617.70M 19.4M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,490.00 360.84 USD |
-1.12
|
TRY 127.79B 4.01B USD | TRY 4.35K 136.45 USD | TRY 11,472.50 360.29 USD | TRY 11,915.00 374.18 USD | TRY 127.79B 4.01B USD | 22.52 | TRY 510.12 16.02 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,582.00 49.68 USD |
+0.76
|
TRY 38.44B 1.21B USD | TRY 55.77K 1.75K USD | TRY 1,566.00 49.18 USD | TRY 1,632.00 51.25 USD | TRY 38.44B 1.21B USD | 11.66 | TRY 135.65 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 909.50 28.56 USD |
+2.71
|
TRY 9.82B 308.47M USD | TRY 360.95K 11.34K USD | TRY 848.00 26.63 USD | TRY 972.00 30.53 USD | TRY 9.82B 308.47M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 946.50 29.72 USD |
-3.91
|
TRY 6.95B 218.4M USD | TRY 12.55K 394.25 USD | TRY 940.00 29.52 USD | TRY 989.00 31.06 USD | TRY 6.95B 218.4M USD | 0 | -TRY 31.42 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 173.00 5.43 USD |
+0.52
|
TRY 3.46B 108.66M USD | TRY 87.26K 2.74K USD | TRY 167.90 5.27 USD | TRY 174.50 5.48 USD | TRY 3.46B 108.66M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 140.80 4.42 USD |
-1.74
|
TRY 1.05B 32.83M USD | TRY 331.47K 10.41K USD | TRY 137.50 4.32 USD | TRY 145.90 4.58 USD | TRY 1.05B 32.83M USD | 26.21 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 59.90 1.88 USD |
+0.34
|
TRY 798.88M 25.09M USD | TRY 6.89K 216.31 USD | TRY 59.85 1.88 USD | TRY 59.90 1.88 USD | TRY 798.88M 25.09M USD | 5990.00 | TRY 0.01 0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}