$2.28T
Toplam piyasa değeri
$80.11B
Toplam hacim
BTC 55.96%     ETH 9.47%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 383.00 12.03 USD
-4.67
TRY 1.75T 54.85B USD TRY 65.38M 2.05M USD TRY 382.75 12.02 USD TRY 410.00 12.88 USD TRY 1.75T 54.85B USD 53.86 TRY 7.11 0.22 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 91.05 2.86 USD
0
TRY 533.80B 16.76B USD TRY 10.29M 323.31K USD TRY 90.10 2.83 USD TRY 92.20 2.9 USD TRY 533.80B 16.76B USD 14.63 TRY 6.22 0.2 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 189.20 5.94 USD
+0.64
TRY 479.62B 15.06B USD TRY 23.05M 724K USD TRY 187.30 5.88 USD TRY 192.40 6.04 USD TRY 479.62B 15.06B USD 19.68 TRY 9.61 0.3 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 348.25 10.94 USD
+0.36
TRY 477.90B 15.01B USD TRY 60.55M 1.9M USD TRY 345.25 10.84 USD TRY 355.50 11.16 USD TRY 477.90B 15.01B USD 35.46 TRY 9.82 0.31 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 325.25 10.21 USD
+2.44
TRY 324.60B 10.19B USD TRY 43.21M 1.36M USD TRY 315.50 9.91 USD TRY 336.50 10.57 USD TRY 324.60B 10.19B USD 39.09 TRY 8.32 0.26 USD
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 43.16 1.36 USD
-0.74
TRY 129.15B 4.06B USD TRY 58.46M 1.84M USD TRY 42.96 1.35 USD TRY 43.74 1.37 USD TRY 129.15B 4.06B USD 11.44 TRY 3.77 0.12 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 272.25 8.55 USD
-0.09
TRY 98.90B 3.11B USD TRY 3.73M 117.15K USD TRY 269.25 8.46 USD TRY 277.50 8.71 USD TRY 98.90B 3.11B USD 46.69 TRY 5.83 0.18 USD
tr Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 174.10 5.47 USD
-0.4
TRY 87.05B 2.73B USD TRY 16.22M 509.24K USD TRY 173.30 5.44 USD TRY 177.80 5.58 USD TRY 87.05B 2.73B USD 10.09 TRY 17.25 0.54 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 33.36 1.05 USD
+1.58
TRY 81.24B 2.55B USD TRY 3.50M 110.05K USD TRY 32.76 1.03 USD TRY 33.36 1.05 USD TRY 81.24B 2.55B USD 0 -TRY 1.39 -0.04 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 209.00 6.56 USD
-0.57
TRY 69.60B 2.19B USD TRY 2.62M 82.33K USD TRY 204.30 6.42 USD TRY 213.40 6.7 USD TRY 69.60B 2.19B USD 72.06 TRY 2.90 0.09 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 20.58 0.65 USD
-0.39
TRY 52.95B 1.66B USD TRY 7.99M 251.04K USD TRY 20.38 0.64 USD TRY 20.82 0.65 USD TRY 52.95B 1.66B USD 18.88 TRY 1.09 0.03 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 102.20 3.21 USD
-1.45
TRY 44.41B 1.39B USD TRY 3.68M 115.54K USD TRY 101.40 3.18 USD TRY 104.10 3.27 USD TRY 44.41B 1.39B USD 24.39 TRY 4.19 0.13 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 436.75 13.72 USD
-0.74
TRY 43.70B 1.37B USD TRY 136.30K 4.28K USD TRY 435.00 13.66 USD TRY 440.75 13.84 USD TRY 43.70B 1.37B USD 0 -TRY 11.31 -0.3 USD
tr Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 20.68 0.65 USD
-0.58
TRY 41.36B 1.3B USD TRY 1.58M 49.7K USD TRY 20.44 0.64 USD TRY 21.50 0.68 USD TRY 41.36B 1.3B USD 11.11 TRY 1.86 0.06 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 80.45 2.53 USD
+2.88
TRY 37.01B 1.16B USD TRY 3.57M 112.03K USD TRY 76.30 2.4 USD TRY 80.85 2.54 USD TRY 37.01B 1.16B USD 34.67 TRY 2.32 0.07 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 17.97 0.56 USD
-0.77
TRY 35.04B 1.1B USD TRY 2.78M 87.41K USD TRY 17.66 0.55 USD TRY 18.22 0.57 USD TRY 35.04B 1.1B USD 6.63 TRY 2.71 0.09 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 333.00 10.46 USD
+1.22
TRY 34.97B 1.1B USD TRY 303.25K 9.52K USD TRY 325.50 10.22 USD TRY 335.50 10.54 USD TRY 34.97B 1.1B USD 0 -TRY 0.86 -0.02 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 94.95 2.98 USD
-1.66
TRY 33.71B 1.06B USD TRY 6.90M 216.79K USD TRY 92.30 2.9 USD TRY 97.40 3.06 USD TRY 33.71B 1.06B USD 20.96 TRY 4.53 0.14 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 49.10 1.54 USD
+0.82
TRY 24.55B 770.98M USD TRY 1.85M 58.25K USD TRY 48.00 1.51 USD TRY 49.60 1.56 USD TRY 24.55B 770.98M USD 0 -TRY 1.58 -0.04 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 92.00 2.89 USD
-7.07
TRY 24.38B 765.64M USD TRY 5.49M 172.47K USD TRY 92.00 2.89 USD TRY 105.10 3.3 USD TRY 24.38B 765.64M USD 0 -TRY 1.81 -0.05 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 298.00 9.36 USD
+9.96
TRY 23.84B 748.68M USD TRY 710.05K 22.3K USD TRY 270.25 8.49 USD TRY 298.00 9.36 USD TRY 23.84B 748.68M USD 31.23 TRY 9.54 0.3 USD
tr Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR TRY 37.44 1.18 USD
-4.83
TRY 20.40B 640.8M USD TRY 2.03M 63.75K USD TRY 37.24 1.17 USD TRY 39.42 1.24 USD TRY 20.40B 640.8M USD 15.47 TRY 2.42 0.08 USD
tr Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS TR TRY 36.20 1.14 USD
-1.9
TRY 13.48B 423.45M USD TRY 7.94M 249.49K USD TRY 35.74 1.12 USD TRY 38.46 1.21 USD TRY 13.48B 423.45M USD 25.85 TRY 1.40 0.04 USD
tr Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS TR TRY 12.53 0.39 USD
-1.49
TRY 11.28B 354.15M USD TRY 11.80M 370.6K USD TRY 12.48 0.39 USD TRY 12.87 0.4 USD TRY 11.28B 354.15M USD 18.15 TRY 0.69 0.02 USD
tr Bera Holding A.S. BERA.IS TR TRY 15.31 0.48 USD
-0.65
TRY 10.46B 328.48M USD TRY 8.44M 265.14K USD TRY 15.27 0.48 USD TRY 15.66 0.49 USD TRY 10.46B 328.48M USD 0 -TRY 0.92 -0.02 USD
tr Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS TR TRY 6.80 0.21 USD
+9.85
TRY 10.20B 320.33M USD TRY 71.08M 2.23M USD TRY 6.00 0.19 USD TRY 6.80 0.21 USD TRY 10.20B 320.33M USD 20.29 TRY 0.34 0.01 USD
tr Ege Gübre Sanayii A.S. EGGUB.IS TR TRY 101.70 3.19 USD
-0.29
TRY 10.17B 319.38M USD TRY 273.71K 8.6K USD TRY 101.00 3.17 USD TRY 102.30 3.21 USD TRY 10.17B 319.38M USD 14.22 TRY 7.15 0.22 USD
tr Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS TR TRY 88.00 2.76 USD
0
TRY 10.12B 317.81M USD TRY 272.40K 8.55K USD TRY 87.95 2.76 USD TRY 89.00 2.79 USD TRY 10.12B 317.81M USD 0 -TRY 39.89 -1.2 USD
tr Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS TR TRY 29.80 0.94 USD
-0.33
TRY 9.87B 309.82M USD TRY 20.69M 649.81K USD TRY 29.50 0.93 USD TRY 30.44 0.96 USD TRY 9.87B 309.82M USD 0 -TRY 0.04 -0.001 USD
tr QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS TR TRY 3.59 0.11 USD
-5.28
TRY 9.48B 297.64M USD TRY 101.59M 3.19M USD TRY 3.42 0.11 USD TRY 3.81 0.12 USD TRY 9.48B 297.64M USD 0 -TRY 0.34 -0.01 USD
tr Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS TR TRY 4.40 0.14 USD
-0.23
TRY 9.24B 290.18M USD TRY 18.23M 572.54K USD TRY 4.39 0.14 USD TRY 4.47 0.14 USD TRY 9.24B 290.18M USD 23.15 TRY 0.19 0.005 USD
tr Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS TR TRY 109.00 3.42 USD
+0.18
TRY 8.64B 271.18M USD TRY 729.71K 22.92K USD TRY 107.00 3.36 USD TRY 111.50 3.5 USD TRY 8.64B 271.18M USD 11.64 TRY 9.36 0.29 USD
tr Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS TR TRY 30.94 0.97 USD
-0.19
TRY 8.04B 252.51M USD TRY 1.13M 35.35K USD TRY 30.86 0.97 USD TRY 31.30 0.98 USD TRY 8.04B 252.51M USD 0 -TRY 1.06 -0.03 USD
tr Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS TR TRY 7.18 0.23 USD
-0.97
TRY 7.75B 243.52M USD TRY 10.11M 317.54K USD TRY 7.16 0.22 USD TRY 7.31 0.23 USD TRY 7.75B 243.52M USD 2.71 TRY 2.64 0.08 USD
tr Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS TR TRY 35.20 1.11 USD
-1.62
TRY 7.59B 238.48M USD TRY 486.46K 15.28K USD TRY 35.18 1.1 USD TRY 35.98 1.13 USD TRY 7.59B 238.48M USD 0 -TRY 1.25 -0.03 USD
tr Çelik Halat ve Tel Sanayii A.S. CELHA.IS TR TRY 18.52 0.58 USD
+9.98
TRY 7.14B 224.21M USD TRY 2.60M 81.57K USD TRY 16.90 0.53 USD TRY 18.52 0.58 USD TRY 7.14B 224.21M USD 0 -TRY 0.83 -0.02 USD
tr Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS TR TRY 2.67 0.08 USD
+0.38
TRY 5.75B 180.55M USD TRY 104.46M 3.28M USD TRY 2.64 0.08 USD TRY 2.74 0.09 USD TRY 5.75B 180.55M USD 16.68 TRY 0.16 0.005 USD
tr Arsan Holding Anonim Sirketi ARSAN.IS TR TRY 3.26 0.1 USD
-7.65
TRY 5.74B 180.39M USD TRY 44.34M 1.39M USD TRY 3.23 0.1 USD TRY 3.56 0.11 USD TRY 5.74B 180.39M USD 0 -TRY 0.06 -0.001 USD
tr Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS TR TRY 73.95 2.32 USD
+4.08
TRY 5.73B 179.87M USD TRY 2.13M 66.82K USD TRY 69.20 2.17 USD TRY 75.95 2.39 USD TRY 5.73B 179.87M USD 72.50 TRY 1.02 0.03 USD
tr Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS TR TRY 4.09 0.13 USD
+9.95
TRY 5.32B 166.98M USD TRY 7.31M 229.6K USD TRY 3.82 0.12 USD TRY 4.09 0.13 USD TRY 5.32B 166.98M USD 0 -TRY 0.88 -0.02 USD
tr GSD Holding A.S. GSDHO.IS TR TRY 5.91 0.19 USD
-3.43
TRY 5.18B 162.64M USD TRY 31.76M 997.41K USD TRY 5.87 0.18 USD TRY 6.12 0.19 USD TRY 5.18B 162.64M USD 59.10 TRY 0.10 0.003 USD
tr Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS TR TRY 17.53 0.55 USD
-2.56
TRY 3.93B 123.32M USD TRY 3.49M 109.65K USD TRY 17.53 0.55 USD TRY 18.26 0.57 USD TRY 3.93B 123.32M USD 0 -TRY 1.39 -0.04 USD
tr Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS TR TRY 48.50 1.52 USD
-2.02
TRY 3.75B 117.66M USD TRY 1.06M 33.22K USD TRY 47.92 1.5 USD TRY 49.50 1.55 USD TRY 3.75B 117.66M USD 15.44 TRY 3.14 0.1 USD
tr Usak Seramik Sanayi A.S. USAK.IS TR TRY 1.44 0.05 USD
0
TRY 3.50B 109.96M USD TRY 52.91M 1.66M USD TRY 1.43 0.04 USD TRY 1.46 0.05 USD TRY 3.50B 109.96M USD 0 -TRY 0.01 -0.0003 USD
tr Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS TR TRY 40.86 1.28 USD
-0.2
TRY 3.44B 108.1M USD TRY 1.11M 34.87K USD TRY 40.12 1.26 USD TRY 41.10 1.29 USD TRY 3.44B 108.1M USD 0 -TRY 0.63 -0.01 USD
tr Çemas Döküm Sanayi A.S. CEMAS.IS TR TRY 4.34 0.14 USD
+0.7
TRY 3.43B 107.81M USD TRY 20.73M 650.88K USD TRY 4.26 0.13 USD TRY 4.54 0.14 USD TRY 3.43B 107.81M USD 0 -TRY 1.72 -0.05 USD
tr Ihlas Holding A.S. IHLAS.IS TR TRY 1.14 0.04 USD
-3.39
TRY 3.42B 107.4M USD TRY 127.31M 4M USD TRY 1.13 0.04 USD TRY 1.19 0.04 USD TRY 3.42B 107.4M USD 0 -TRY 1.29 -0.04 USD
tr Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS TR TRY 83.05 2.61 USD
-3.32
TRY 3.24B 101.72M USD TRY 213.19K 6.7K USD TRY 82.45 2.59 USD TRY 86.05 2.7 USD TRY 3.24B 101.72M USD 0 -TRY 1.65 -0.05 USD
tr Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS TR TRY 14.83 0.47 USD
-1.33
TRY 3.06B 96.06M USD TRY 9.70M 304.57K USD TRY 14.79 0.46 USD TRY 15.25 0.48 USD TRY 3.06B 96.06M USD 1483.00 TRY 0.01 0.0003 USD
tr Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS TR TRY 20.00 0.63 USD
+4.44
TRY 3.00B 94.21M USD TRY 15.38M 483.1K USD TRY 19.01 0.6 USD TRY 20.64 0.65 USD TRY 3.00B 94.21M USD 58.82 TRY 0.34 0.01 USD
tr Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS TR TRY 127.40 4 USD
-0.23
TRY 2.90B 91.02M USD TRY 279.41K 8.77K USD TRY 126.30 3.97 USD TRY 129.40 4.06 USD TRY 2.90B 91.02M USD 32.91 TRY 3.87 0.12 USD
tr TGS Dis Ticaret Anonim Sirketi TGSAS.IS TR TRY 178.50 5.61 USD
-0.83
TRY 2.68B 84.09M USD TRY 375.41K 11.79K USD TRY 175.70 5.52 USD TRY 196.60 6.17 USD TRY 2.68B 84.09M USD 49.58 TRY 3.60 0.11 USD
tr Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS TR TRY 33.02 1.04 USD
-5.39
TRY 2.62B 82.13M USD TRY 5.26M 165.26K USD TRY 32.80 1.03 USD TRY 35.16 1.1 USD TRY 2.62B 82.13M USD 0 -TRY 5.07 -0.1 USD
tr Beyaz Filo Oto Kiralama A.S. BEYAZ.IS TR TRY 25.40 0.8 USD
+0.79
TRY 2.53B 79.52M USD TRY 502.31K 15.77K USD TRY 25.08 0.79 USD TRY 25.68 0.81 USD TRY 2.53B 79.52M USD 0 -TRY 1,633.00 -51.3 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 12.33 0.39 USD
+0.65
TRY 2.47B 77.44M USD TRY 5.92M 185.88K USD TRY 12.22 0.38 USD TRY 12.74 0.4 USD TRY 2.47B 77.44M USD 0 -TRY 0.66 -0.02 USD
tr Formet Metal ve Cam Sanayi A.S. FORMT.IS TR TRY 2.08 0.07 USD
-3.7
TRY 2.37B 74.51M USD TRY 30.85M 968.94K USD TRY 2.08 0.07 USD TRY 2.18 0.07 USD TRY 2.37B 74.51M USD 0 -TRY 0.43 -0.01 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 15.17 0.48 USD
-1.49
TRY 2.28B 71.46M USD TRY 20.99M 659.29K USD TRY 14.60 0.46 USD TRY 16.05 0.5 USD TRY 2.28B 71.46M USD 11.07 TRY 1.37 0.04 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 90.10 2.83 USD
-0.33
TRY 1.89B 59.42M USD TRY 133.70K 4.2K USD TRY 90.00 2.83 USD TRY 91.10 2.86 USD TRY 1.89B 59.42M USD 33.49 TRY 2.69 0.08 USD
tr Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS TR TRY 8.43 0.26 USD
+0.84
TRY 1.69B 52.95M USD TRY 3.39M 106.55K USD TRY 8.20 0.26 USD TRY 8.63 0.27 USD TRY 1.69B 52.95M USD 0 -TRY 1.06 -0.03 USD
tr Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS TR TRY 23.34 0.73 USD
-0.26
TRY 1.66B 52.22M USD TRY 349.37K 10.97K USD TRY 23.14 0.73 USD TRY 24.00 0.75 USD TRY 1.66B 52.22M USD 0 -TRY 5.89 -0.1 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.58 0.08 USD
+3.2
TRY 1.55B 48.53M USD TRY 34.44M 1.08M USD TRY 2.47 0.08 USD TRY 2.61 0.08 USD TRY 1.55B 48.53M USD 0 -TRY 0.32 -0.01 USD
tr Yesil Yapi Endüstrisi A.S. YYAPI.IS TR TRY 0.87 0.03 USD
-1.14
TRY 1.48B 46.58M USD TRY 2.66M 83.65K USD TRY 0.87 0.03 USD TRY 0.88 0.03 USD TRY 1.48B 46.58M USD 1.47 TRY 0.59 0.02 USD
tr Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS TR TRY 4.05 0.13 USD
0
TRY 1.46B 45.79M USD TRY 7.92M 248.6K USD TRY 4.05 0.13 USD TRY 4.22 0.13 USD TRY 1.46B 45.79M USD 0 -TRY 0.35 -0.01 USD
tr Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS TR TRY 4.28 0.13 USD
+0.94
TRY 1.39B 43.55M USD TRY 8.93M 280.37K USD TRY 4.21 0.13 USD TRY 4.37 0.14 USD TRY 1.39B 43.55M USD 0 -TRY 1.26 -0.03 USD
tr San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS TR TRY 69.85 2.19 USD
-7.48
TRY 1.28B 40.04M USD TRY 357.82K 11.24K USD TRY 69.50 2.18 USD TRY 70.35 2.21 USD TRY 1.28B 40.04M USD 11.50 TRY 6.07 0.19 USD
tr Ceo Event Medya A.S. CEOEM.IS TR TRY 27.30 0.86 USD
-2.36
TRY 1.20B 37.72M USD TRY 5.64M 177.03K USD TRY 26.38 0.83 USD TRY 27.88 0.88 USD TRY 1.20B 37.72M USD 273.00 TRY 0.10 0.003 USD
tr Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS TR TRY 23.90 0.75 USD
-3.47
TRY 1.19B 37.43M USD TRY 1.41M 44.23K USD TRY 23.90 0.75 USD TRY 26.44 0.83 USD TRY 1.19B 37.43M USD 0 -TRY 0.15 -0.004 USD
tr Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS TR TRY 5.90 0.19 USD
-1.01
TRY 1.12B 35.32M USD TRY 5.34M 167.57K USD TRY 5.78 0.18 USD TRY 6.13 0.19 USD TRY 1.12B 35.32M USD 0 -TRY 0.23 -0.007 USD
tr Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS TR TRY 7.95 0.25 USD
+0.38
TRY 744.12M 23.37M USD TRY 337.94K 10.61K USD TRY 7.81 0.25 USD TRY 7.96 0.25 USD TRY 744.12M 23.37M USD 24.09 TRY 0.33 0.01 USD
tr Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS TR TRY 6.38 0.2 USD
-4.78
TRY 717.11M 22.52M USD TRY 1.94M 60.84K USD TRY 6.38 0.2 USD TRY 6.76 0.21 USD TRY 717.11M 22.52M USD 106.33 TRY 0.06 0.001 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.52 0.08 USD
-0.79
TRY 635.56M 19.96M USD TRY 1.80M 56.46K USD TRY 2.49 0.08 USD TRY 2.55 0.08 USD TRY 635.56M 19.96M USD 0 -TRY 0.11 -0.003 USD
tr Mazhar Zorlu Holding A.S. MZHLD.IS TR TRY 5.72 0.18 USD
-0.52
TRY 620.96M 19.5M USD TRY 377.04K 11.84K USD TRY 5.65 0.18 USD TRY 5.76 0.18 USD TRY 620.96M 19.5M USD 0 -TRY 0.93 -0.02 USD
tr DO & CO Aktiengesellschaft DOCO.IS TR TRY 11,507.50 361.39 USD
-0.97
TRY 127.98B 4.02B USD TRY 4.83K 151.68 USD TRY 11,467.50 360.13 USD TRY 11,915.00 374.18 USD TRY 127.98B 4.02B USD 22.55 TRY 510.12 16.02 USD
tr Çelebi Hava Servisi A.S. CLEBI.IS TR TRY 1,580.00 49.62 USD
+0.64
TRY 38.39B 1.21B USD TRY 59.18K 1.86K USD TRY 1,566.00 49.18 USD TRY 1,632.00 51.25 USD TRY 38.39B 1.21B USD 11.64 TRY 135.65 4.26 USD
tr Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS TR TRY 880.00 27.64 USD
-0.62
TRY 9.50B 298.47M USD TRY 372.83K 11.71K USD TRY 848.00 26.63 USD TRY 972.00 30.53 USD TRY 9.50B 298.47M USD 0 -TRY 43.74 -1.3 USD
tr Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS TR TRY 946.50 29.72 USD
-3.91
TRY 6.95B 218.4M USD TRY 12.55K 394.25 USD TRY 940.00 29.52 USD TRY 989.00 31.06 USD TRY 6.95B 218.4M USD 0 -TRY 31.42 -0.9 USD
tr Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS TR TRY 344.75 10.83 USD
0
TRY 3.90B 122.56M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 3.90B 122.56M USD 0 TRY 0.00 0 USD
tr Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS TR TRY 172.60 5.42 USD
+0.29
TRY 3.45B 108.41M USD TRY 96.25K 3.02K USD TRY 167.90 5.27 USD TRY 174.50 5.48 USD TRY 3.45B 108.41M USD 0 -TRY 0.76 -0.02 USD
tr Pergamon Status Dis Ticaret A.S. PSDTC.IS TR TRY 141.00 4.43 USD
-1.61
TRY 1.05B 32.88M USD TRY 348.79K 10.95K USD TRY 137.50 4.32 USD TRY 145.90 4.58 USD TRY 1.05B 32.88M USD 26.25 TRY 5.37 0.17 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 59.00 1.85 USD
-1.17
TRY 786.88M 24.71M USD TRY 8.98K 281.98 USD TRY 59.00 1.85 USD TRY 59.90 1.88 USD TRY 786.88M 24.71M USD 5900.00 TRY 0.01 0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency