Ülke: Türkiye Borsa: Istanbul Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (80)
- {{country.name}}
- Tüm ülkeler
- Türkiye (80)
Istanbul (80)
- {{item.name}}
- Tüm borsalar
- Istanbul (80)
Endüstriyel Ürün ve Hizmetler (80)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (13)
- Mühendislik ve İnşaat (12)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (3)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 383.00 12.03 USD |
-4.67
|
TRY 1.75T 54.85B USD | TRY 65.38M 2.05M USD | TRY 382.75 12.02 USD | TRY 410.00 12.88 USD | TRY 1.75T 54.85B USD | 53.86 | TRY 7.11 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.05 2.86 USD |
0
|
TRY 533.80B 16.76B USD | TRY 10.29M 323.31K USD | TRY 90.10 2.83 USD | TRY 92.20 2.9 USD | TRY 533.80B 16.76B USD | 14.63 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.20 5.94 USD |
+0.64
|
TRY 479.62B 15.06B USD | TRY 23.05M 724K USD | TRY 187.30 5.88 USD | TRY 192.40 6.04 USD | TRY 479.62B 15.06B USD | 19.68 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 348.25 10.94 USD |
+0.36
|
TRY 477.90B 15.01B USD | TRY 60.55M 1.9M USD | TRY 345.25 10.84 USD | TRY 355.50 11.16 USD | TRY 477.90B 15.01B USD | 35.46 | TRY 9.82 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 325.25 10.21 USD |
+2.44
|
TRY 324.60B 10.19B USD | TRY 43.21M 1.36M USD | TRY 315.50 9.91 USD | TRY 336.50 10.57 USD | TRY 324.60B 10.19B USD | 39.09 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.16 1.36 USD |
-0.74
|
TRY 129.15B 4.06B USD | TRY 58.46M 1.84M USD | TRY 42.96 1.35 USD | TRY 43.74 1.37 USD | TRY 129.15B 4.06B USD | 11.44 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 272.25 8.55 USD |
-0.09
|
TRY 98.90B 3.11B USD | TRY 3.73M 117.15K USD | TRY 269.25 8.46 USD | TRY 277.50 8.71 USD | TRY 98.90B 3.11B USD | 46.69 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 174.10 5.47 USD |
-0.4
|
TRY 87.05B 2.73B USD | TRY 16.22M 509.24K USD | TRY 173.30 5.44 USD | TRY 177.80 5.58 USD | TRY 87.05B 2.73B USD | 10.09 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.36 1.05 USD |
+1.58
|
TRY 81.24B 2.55B USD | TRY 3.50M 110.05K USD | TRY 32.76 1.03 USD | TRY 33.36 1.05 USD | TRY 81.24B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 209.00 6.56 USD |
-0.57
|
TRY 69.60B 2.19B USD | TRY 2.62M 82.33K USD | TRY 204.30 6.42 USD | TRY 213.40 6.7 USD | TRY 69.60B 2.19B USD | 72.06 | TRY 2.90 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.58 0.65 USD |
-0.39
|
TRY 52.95B 1.66B USD | TRY 7.99M 251.04K USD | TRY 20.38 0.64 USD | TRY 20.82 0.65 USD | TRY 52.95B 1.66B USD | 18.88 | TRY 1.09 0.03 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.20 3.21 USD |
-1.45
|
TRY 44.41B 1.39B USD | TRY 3.68M 115.54K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 44.41B 1.39B USD | 24.39 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.75 13.72 USD |
-0.74
|
TRY 43.70B 1.37B USD | TRY 136.30K 4.28K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.70B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.68 0.65 USD |
-0.58
|
TRY 41.36B 1.3B USD | TRY 1.58M 49.7K USD | TRY 20.44 0.64 USD | TRY 21.50 0.68 USD | TRY 41.36B 1.3B USD | 11.11 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 80.45 2.53 USD |
+2.88
|
TRY 37.01B 1.16B USD | TRY 3.57M 112.03K USD | TRY 76.30 2.4 USD | TRY 80.85 2.54 USD | TRY 37.01B 1.16B USD | 34.67 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.97 0.56 USD |
-0.77
|
TRY 35.04B 1.1B USD | TRY 2.78M 87.41K USD | TRY 17.66 0.55 USD | TRY 18.22 0.57 USD | TRY 35.04B 1.1B USD | 6.63 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 333.00 10.46 USD |
+1.22
|
TRY 34.97B 1.1B USD | TRY 303.25K 9.52K USD | TRY 325.50 10.22 USD | TRY 335.50 10.54 USD | TRY 34.97B 1.1B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 94.95 2.98 USD |
-1.66
|
TRY 33.71B 1.06B USD | TRY 6.90M 216.79K USD | TRY 92.30 2.9 USD | TRY 97.40 3.06 USD | TRY 33.71B 1.06B USD | 20.96 | TRY 4.53 0.14 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.10 1.54 USD |
+0.82
|
TRY 24.55B 770.98M USD | TRY 1.85M 58.25K USD | TRY 48.00 1.51 USD | TRY 49.60 1.56 USD | TRY 24.55B 770.98M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 92.00 2.89 USD |
-7.07
|
TRY 24.38B 765.64M USD | TRY 5.49M 172.47K USD | TRY 92.00 2.89 USD | TRY 105.10 3.3 USD | TRY 24.38B 765.64M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 298.00 9.36 USD |
+9.96
|
TRY 23.84B 748.68M USD | TRY 710.05K 22.3K USD | TRY 270.25 8.49 USD | TRY 298.00 9.36 USD | TRY 23.84B 748.68M USD | 31.23 | TRY 9.54 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.44 1.18 USD |
-4.83
|
TRY 20.40B 640.8M USD | TRY 2.03M 63.75K USD | TRY 37.24 1.17 USD | TRY 39.42 1.24 USD | TRY 20.40B 640.8M USD | 15.47 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 36.20 1.14 USD |
-1.9
|
TRY 13.48B 423.45M USD | TRY 7.94M 249.49K USD | TRY 35.74 1.12 USD | TRY 38.46 1.21 USD | TRY 13.48B 423.45M USD | 25.85 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.53 0.39 USD |
-1.49
|
TRY 11.28B 354.15M USD | TRY 11.80M 370.6K USD | TRY 12.48 0.39 USD | TRY 12.87 0.4 USD | TRY 11.28B 354.15M USD | 18.15 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 15.31 0.48 USD |
-0.65
|
TRY 10.46B 328.48M USD | TRY 8.44M 265.14K USD | TRY 15.27 0.48 USD | TRY 15.66 0.49 USD | TRY 10.46B 328.48M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.80 0.21 USD |
+9.85
|
TRY 10.20B 320.33M USD | TRY 71.08M 2.23M USD | TRY 6.00 0.19 USD | TRY 6.80 0.21 USD | TRY 10.20B 320.33M USD | 20.29 | TRY 0.34 0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 101.70 3.19 USD |
-0.29
|
TRY 10.17B 319.38M USD | TRY 273.71K 8.6K USD | TRY 101.00 3.17 USD | TRY 102.30 3.21 USD | TRY 10.17B 319.38M USD | 14.22 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 88.00 2.76 USD |
0
|
TRY 10.12B 317.81M USD | TRY 272.40K 8.55K USD | TRY 87.95 2.76 USD | TRY 89.00 2.79 USD | TRY 10.12B 317.81M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.80 0.94 USD |
-0.33
|
TRY 9.87B 309.82M USD | TRY 20.69M 649.81K USD | TRY 29.50 0.93 USD | TRY 30.44 0.96 USD | TRY 9.87B 309.82M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.59 0.11 USD |
-5.28
|
TRY 9.48B 297.64M USD | TRY 101.59M 3.19M USD | TRY 3.42 0.11 USD | TRY 3.81 0.12 USD | TRY 9.48B 297.64M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.40 0.14 USD |
-0.23
|
TRY 9.24B 290.18M USD | TRY 18.23M 572.54K USD | TRY 4.39 0.14 USD | TRY 4.47 0.14 USD | TRY 9.24B 290.18M USD | 23.15 | TRY 0.19 0.005 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 109.00 3.42 USD |
+0.18
|
TRY 8.64B 271.18M USD | TRY 729.71K 22.92K USD | TRY 107.00 3.36 USD | TRY 111.50 3.5 USD | TRY 8.64B 271.18M USD | 11.64 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 30.94 0.97 USD |
-0.19
|
TRY 8.04B 252.51M USD | TRY 1.13M 35.35K USD | TRY 30.86 0.97 USD | TRY 31.30 0.98 USD | TRY 8.04B 252.51M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.18 0.23 USD |
-0.97
|
TRY 7.75B 243.52M USD | TRY 10.11M 317.54K USD | TRY 7.16 0.22 USD | TRY 7.31 0.23 USD | TRY 7.75B 243.52M USD | 2.71 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 35.20 1.11 USD |
-1.62
|
TRY 7.59B 238.48M USD | TRY 486.46K 15.28K USD | TRY 35.18 1.1 USD | TRY 35.98 1.13 USD | TRY 7.59B 238.48M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.52 0.58 USD |
+9.98
|
TRY 7.14B 224.21M USD | TRY 2.60M 81.57K USD | TRY 16.90 0.53 USD | TRY 18.52 0.58 USD | TRY 7.14B 224.21M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.67 0.08 USD |
+0.38
|
TRY 5.75B 180.55M USD | TRY 104.46M 3.28M USD | TRY 2.64 0.08 USD | TRY 2.74 0.09 USD | TRY 5.75B 180.55M USD | 16.68 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.26 0.1 USD |
-7.65
|
TRY 5.74B 180.39M USD | TRY 44.34M 1.39M USD | TRY 3.23 0.1 USD | TRY 3.56 0.11 USD | TRY 5.74B 180.39M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 73.95 2.32 USD |
+4.08
|
TRY 5.73B 179.87M USD | TRY 2.13M 66.82K USD | TRY 69.20 2.17 USD | TRY 75.95 2.39 USD | TRY 5.73B 179.87M USD | 72.50 | TRY 1.02 0.03 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.09 0.13 USD |
+9.95
|
TRY 5.32B 166.98M USD | TRY 7.31M 229.6K USD | TRY 3.82 0.12 USD | TRY 4.09 0.13 USD | TRY 5.32B 166.98M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.91 0.19 USD |
-3.43
|
TRY 5.18B 162.64M USD | TRY 31.76M 997.41K USD | TRY 5.87 0.18 USD | TRY 6.12 0.19 USD | TRY 5.18B 162.64M USD | 59.10 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 17.53 0.55 USD |
-2.56
|
TRY 3.93B 123.32M USD | TRY 3.49M 109.65K USD | TRY 17.53 0.55 USD | TRY 18.26 0.57 USD | TRY 3.93B 123.32M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 48.50 1.52 USD |
-2.02
|
TRY 3.75B 117.66M USD | TRY 1.06M 33.22K USD | TRY 47.92 1.5 USD | TRY 49.50 1.55 USD | TRY 3.75B 117.66M USD | 15.44 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.44 0.05 USD |
0
|
TRY 3.50B 109.96M USD | TRY 52.91M 1.66M USD | TRY 1.43 0.04 USD | TRY 1.46 0.05 USD | TRY 3.50B 109.96M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.86 1.28 USD |
-0.2
|
TRY 3.44B 108.1M USD | TRY 1.11M 34.87K USD | TRY 40.12 1.26 USD | TRY 41.10 1.29 USD | TRY 3.44B 108.1M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.34 0.14 USD |
+0.7
|
TRY 3.43B 107.81M USD | TRY 20.73M 650.88K USD | TRY 4.26 0.13 USD | TRY 4.54 0.14 USD | TRY 3.43B 107.81M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.14 0.04 USD |
-3.39
|
TRY 3.42B 107.4M USD | TRY 127.31M 4M USD | TRY 1.13 0.04 USD | TRY 1.19 0.04 USD | TRY 3.42B 107.4M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 83.05 2.61 USD |
-3.32
|
TRY 3.24B 101.72M USD | TRY 213.19K 6.7K USD | TRY 82.45 2.59 USD | TRY 86.05 2.7 USD | TRY 3.24B 101.72M USD | 0 | -TRY 1.65 -0.05 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.83 0.47 USD |
-1.33
|
TRY 3.06B 96.06M USD | TRY 9.70M 304.57K USD | TRY 14.79 0.46 USD | TRY 15.25 0.48 USD | TRY 3.06B 96.06M USD | 1483.00 | TRY 0.01 0.0003 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 20.00 0.63 USD |
+4.44
|
TRY 3.00B 94.21M USD | TRY 15.38M 483.1K USD | TRY 19.01 0.6 USD | TRY 20.64 0.65 USD | TRY 3.00B 94.21M USD | 58.82 | TRY 0.34 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 127.40 4 USD |
-0.23
|
TRY 2.90B 91.02M USD | TRY 279.41K 8.77K USD | TRY 126.30 3.97 USD | TRY 129.40 4.06 USD | TRY 2.90B 91.02M USD | 32.91 | TRY 3.87 0.12 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 178.50 5.61 USD |
-0.83
|
TRY 2.68B 84.09M USD | TRY 375.41K 11.79K USD | TRY 175.70 5.52 USD | TRY 196.60 6.17 USD | TRY 2.68B 84.09M USD | 49.58 | TRY 3.60 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 33.02 1.04 USD |
-5.39
|
TRY 2.62B 82.13M USD | TRY 5.26M 165.26K USD | TRY 32.80 1.03 USD | TRY 35.16 1.1 USD | TRY 2.62B 82.13M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 25.40 0.8 USD |
+0.79
|
TRY 2.53B 79.52M USD | TRY 502.31K 15.77K USD | TRY 25.08 0.79 USD | TRY 25.68 0.81 USD | TRY 2.53B 79.52M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.33 0.39 USD |
+0.65
|
TRY 2.47B 77.44M USD | TRY 5.92M 185.88K USD | TRY 12.22 0.38 USD | TRY 12.74 0.4 USD | TRY 2.47B 77.44M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.08 0.07 USD |
-3.7
|
TRY 2.37B 74.51M USD | TRY 30.85M 968.94K USD | TRY 2.08 0.07 USD | TRY 2.18 0.07 USD | TRY 2.37B 74.51M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 15.17 0.48 USD |
-1.49
|
TRY 2.28B 71.46M USD | TRY 20.99M 659.29K USD | TRY 14.60 0.46 USD | TRY 16.05 0.5 USD | TRY 2.28B 71.46M USD | 11.07 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 90.10 2.83 USD |
-0.33
|
TRY 1.89B 59.42M USD | TRY 133.70K 4.2K USD | TRY 90.00 2.83 USD | TRY 91.10 2.86 USD | TRY 1.89B 59.42M USD | 33.49 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.43 0.26 USD |
+0.84
|
TRY 1.69B 52.95M USD | TRY 3.39M 106.55K USD | TRY 8.20 0.26 USD | TRY 8.63 0.27 USD | TRY 1.69B 52.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.34 0.73 USD |
-0.26
|
TRY 1.66B 52.22M USD | TRY 349.37K 10.97K USD | TRY 23.14 0.73 USD | TRY 24.00 0.75 USD | TRY 1.66B 52.22M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.58 0.08 USD |
+3.2
|
TRY 1.55B 48.53M USD | TRY 34.44M 1.08M USD | TRY 2.47 0.08 USD | TRY 2.61 0.08 USD | TRY 1.55B 48.53M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.87 0.03 USD |
-1.14
|
TRY 1.48B 46.58M USD | TRY 2.66M 83.65K USD | TRY 0.87 0.03 USD | TRY 0.88 0.03 USD | TRY 1.48B 46.58M USD | 1.47 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.05 0.13 USD |
0
|
TRY 1.46B 45.79M USD | TRY 7.92M 248.6K USD | TRY 4.05 0.13 USD | TRY 4.22 0.13 USD | TRY 1.46B 45.79M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.28 0.13 USD |
+0.94
|
TRY 1.39B 43.55M USD | TRY 8.93M 280.37K USD | TRY 4.21 0.13 USD | TRY 4.37 0.14 USD | TRY 1.39B 43.55M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 69.85 2.19 USD |
-7.48
|
TRY 1.28B 40.04M USD | TRY 357.82K 11.24K USD | TRY 69.50 2.18 USD | TRY 70.35 2.21 USD | TRY 1.28B 40.04M USD | 11.50 | TRY 6.07 0.19 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 27.30 0.86 USD |
-2.36
|
TRY 1.20B 37.72M USD | TRY 5.64M 177.03K USD | TRY 26.38 0.83 USD | TRY 27.88 0.88 USD | TRY 1.20B 37.72M USD | 273.00 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.90 0.75 USD |
-3.47
|
TRY 1.19B 37.43M USD | TRY 1.41M 44.23K USD | TRY 23.90 0.75 USD | TRY 26.44 0.83 USD | TRY 1.19B 37.43M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.90 0.19 USD |
-1.01
|
TRY 1.12B 35.32M USD | TRY 5.34M 167.57K USD | TRY 5.78 0.18 USD | TRY 6.13 0.19 USD | TRY 1.12B 35.32M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.95 0.25 USD |
+0.38
|
TRY 744.12M 23.37M USD | TRY 337.94K 10.61K USD | TRY 7.81 0.25 USD | TRY 7.96 0.25 USD | TRY 744.12M 23.37M USD | 24.09 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.38 0.2 USD |
-4.78
|
TRY 717.11M 22.52M USD | TRY 1.94M 60.84K USD | TRY 6.38 0.2 USD | TRY 6.76 0.21 USD | TRY 717.11M 22.52M USD | 106.33 | TRY 0.06 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.52 0.08 USD |
-0.79
|
TRY 635.56M 19.96M USD | TRY 1.80M 56.46K USD | TRY 2.49 0.08 USD | TRY 2.55 0.08 USD | TRY 635.56M 19.96M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.72 0.18 USD |
-0.52
|
TRY 620.96M 19.5M USD | TRY 377.04K 11.84K USD | TRY 5.65 0.18 USD | TRY 5.76 0.18 USD | TRY 620.96M 19.5M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,507.50 361.39 USD |
-0.97
|
TRY 127.98B 4.02B USD | TRY 4.83K 151.68 USD | TRY 11,467.50 360.13 USD | TRY 11,915.00 374.18 USD | TRY 127.98B 4.02B USD | 22.55 | TRY 510.12 16.02 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,580.00 49.62 USD |
+0.64
|
TRY 38.39B 1.21B USD | TRY 59.18K 1.86K USD | TRY 1,566.00 49.18 USD | TRY 1,632.00 51.25 USD | TRY 38.39B 1.21B USD | 11.64 | TRY 135.65 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 880.00 27.64 USD |
-0.62
|
TRY 9.50B 298.47M USD | TRY 372.83K 11.71K USD | TRY 848.00 26.63 USD | TRY 972.00 30.53 USD | TRY 9.50B 298.47M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 946.50 29.72 USD |
-3.91
|
TRY 6.95B 218.4M USD | TRY 12.55K 394.25 USD | TRY 940.00 29.52 USD | TRY 989.00 31.06 USD | TRY 6.95B 218.4M USD | 0 | -TRY 31.42 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 172.60 5.42 USD |
+0.29
|
TRY 3.45B 108.41M USD | TRY 96.25K 3.02K USD | TRY 167.90 5.27 USD | TRY 174.50 5.48 USD | TRY 3.45B 108.41M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 141.00 4.43 USD |
-1.61
|
TRY 1.05B 32.88M USD | TRY 348.79K 10.95K USD | TRY 137.50 4.32 USD | TRY 145.90 4.58 USD | TRY 1.05B 32.88M USD | 26.25 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 59.00 1.85 USD |
-1.17
|
TRY 786.88M 24.71M USD | TRY 8.98K 281.98 USD | TRY 59.00 1.85 USD | TRY 59.90 1.88 USD | TRY 786.88M 24.71M USD | 5900.00 | TRY 0.01 0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}