Borsa: Istanbul Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Türkiye (79)
Istanbul (79)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (79)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (15)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $147.8 4.64 USD |
-2.89
|
$673.97B 21.17B USD | $16.7M 524.59K USD | $147.4 4.63 USD | $152.8 4.8 USD | $673.97B 21.17B USD | 43.21 | $3.42 0.11 USD | |
| Koç Holding A.S. KCHOL.IS | $156.9 4.93 USD |
+1.29
|
$402.37B 12.64B USD | $12.66M 397.7K USD | $154.5 4.85 USD | $157.3 4.94 USD | $402.37B 12.64B USD | 0 | -$1.12 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $285 8.95 USD |
+1.6
|
$401.42B 12.61B USD | $11.19M 351.31K USD | $281.25 8.83 USD | $286.25 8.99 USD | $401.42B 12.61B USD | 3.11 | $91.5 2.87 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.85 2.01 USD |
-1.08
|
$382.74B 12.02B USD | $4.95M 155.53K USD | $63.55 2 USD | $64.75 2.03 USD | $382.74B 12.02B USD | 14.64 | $4.36 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $256.25 8.05 USD |
+1.38
|
$130.53B 4.1B USD | $3.15M 99.03K USD | $251.5 7.9 USD | $256.75 8.06 USD | $130.53B 4.1B USD | 6.20 | $41.27 1.3 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.26 1.11 USD |
+1.26
|
$110.8B 3.48B USD | $10.9M 342.38K USD | $34.72 1.09 USD | $35.32 1.11 USD | $110.8B 3.48B USD | 34.23 | $1.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $266.5 8.37 USD |
+0.95
|
$96.81B 3.04B USD | $949.13K 29.81K USD | $262.25 8.24 USD | $267.25 8.39 USD | $96.81B 3.04B USD | 16.18 | $16.47 0.52 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $268.5 8.43 USD |
+0.75
|
$65.39B 2.05B USD | $458.19K 14.39K USD | $260.25 8.17 USD | $270.75 8.5 USD | $65.39B 2.05B USD | 22.11 | $12.14 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $582 18.28 USD |
+0.69
|
$59.5B 1.87B USD | $49.41K 1.55K USD | $578.5 18.17 USD | $585 18.37 USD | $59.5B 1.87B USD | 6.78 | $85.78 2.69 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $126.9 3.99 USD |
+0.87
|
$42.26B 1.33B USD | $4.61M 144.67K USD | $121.8 3.83 USD | $130.8 4.11 USD | $42.26B 1.33B USD | 30.57 | $4.15 0.13 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.53 0.49 USD |
+0.65
|
$40.5B 1.27B USD | $3.4M 106.7K USD | $15.41 0.48 USD | $15.58 0.49 USD | $40.5B 1.27B USD | 16.52 | $0.94 0.03 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.9 3.42 USD |
+0.65
|
$40.18B 1.26B USD | $1.09M 34.22K USD | $108.2 3.4 USD | $110.6 3.47 USD | $40.18B 1.26B USD | 100.83 | $1.08 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $86.6 2.72 USD |
+2.55
|
$37.79B 1.19B USD | $2M 62.77K USD | $84.5 2.65 USD | $86.8 2.73 USD | $37.79B 1.19B USD | 31.60 | $2.74 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.99 0.53 USD |
-0.06
|
$34.16B 1.07B USD | $2.32M 72.7K USD | $16.91 0.53 USD | $17.19 0.54 USD | $34.16B 1.07B USD | 45.91 | $0.37 0.01 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $42.44 1.33 USD |
-8.02
|
$23.57B 740.21M USD | $4.3M 134.97K USD | $41.62 1.31 USD | $44.6 1.4 USD | $23.57B 740.21M USD | 50.52 | $0.84 0.03 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.48 1.3 USD |
+0.97
|
$19.54B 613.52M USD | $1.24M 38.91K USD | $41.02 1.29 USD | $41.64 1.31 USD | $19.54B 613.52M USD | 11.15 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $179.2 5.63 USD |
+0.39
|
$19.27B 605.14M USD | $75.22K 2.36K USD | $178.4 5.6 USD | $181.2 5.69 USD | $19.27B 605.14M USD | 25.82 | $6.94 0.22 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.46 0.27 USD |
0
|
$16.77B 526.65M USD | $23.86K 749.31 USD | $8.46 0.27 USD | $8.46 0.27 USD | $16.77B 526.65M USD | 4.80 | $1.76 0.06 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.17 0.19 USD |
+0.65
|
$16.37B 514.04M USD | $19.1M 599.93K USD | $6.1 0.19 USD | $6.25 0.2 USD | $16.37B 514.04M USD | 0 | -$1.04 -0.03 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $193.4 6.07 USD |
-0.77
|
$15.78B 495.61M USD | $36.64K 1.15K USD | $188 5.9 USD | $195.2 6.13 USD | $15.78B 495.61M USD | 0 | -$9.04 -0.2 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.16 0.66 USD |
+0.47
|
$13.91B 436.86M USD | $5.79M 181.93K USD | $21.06 0.66 USD | $21.3 0.67 USD | $13.91B 436.86M USD | 41.49 | $0.51 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.84 1.16 USD |
+0.55
|
$13.42B 421.47M USD | $1.04M 32.64K USD | $36.56 1.15 USD | $37.22 1.17 USD | $13.42B 421.47M USD | 7.42 | $4.96 0.16 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $104.6 3.28 USD |
+1.36
|
$12.11B 380.33M USD | $346.85K 10.89K USD | $103.3 3.24 USD | $105.3 3.31 USD | $12.11B 380.33M USD | 2.10 | $49.59 1.56 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $10.79 0.34 USD |
+9.99
|
$11.78B 370.07M USD | $169.47M 5.32M USD | $9.89 0.31 USD | $10.79 0.34 USD | $11.78B 370.07M USD | 25.09 | $0.43 0.01 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.57 0.17 USD |
+0.72
|
$11.7B 367.34M USD | $27.09M 850.89K USD | $5.53 0.17 USD | $5.65 0.18 USD | $11.7B 367.34M USD | 10.92 | $0.51 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.08 0.6 USD |
-2.45
|
$10.66B 334.78M USD | $933.62K 29.32K USD | $19.06 0.6 USD | $19.75 0.62 USD | $10.66B 334.78M USD | 16.16 | $1.18 0.04 USD | |
| Bera Holding A.S. BERA.IS | $14.56 0.46 USD |
+1.39
|
$10.19B 320.01M USD | $1.62M 51.01K USD | $14.38 0.45 USD | $14.59 0.46 USD | $10.19B 320.01M USD | 0 | -$556 -17.4 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.42 0.08 USD |
+2.98
|
$8.47B 266M USD | $29.41M 923.51K USD | $2.35 0.07 USD | $2.44 0.08 USD | $8.47B 266M USD | 3.84 | $0.63 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $10.06 0.32 USD |
-5.72
|
$8.38B 263.02M USD | $25.86M 812.11K USD | $9.99 0.31 USD | $10.83 0.34 USD | $8.38B 263.02M USD | 0 | -$0.62 -0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.58 0.9 USD |
+5.23
|
$7.71B 242.18M USD | $2.7M 84.76K USD | $27.3 0.86 USD | $29.12 0.91 USD | $7.71B 242.18M USD | 0 | -$1.03 -0.03 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $45.72 1.44 USD |
+0.18
|
$7.14B 224.15M USD | $2.86M 89.79K USD | $44.56 1.4 USD | $46.1 1.45 USD | $7.14B 224.15M USD | 0 | -$0.55 -0.01 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $83.05 2.61 USD |
+1.03
|
$6.4B 201.12M USD | $88.14K 2.77K USD | $82.2 2.58 USD | $83.7 2.63 USD | $6.4B 201.12M USD | 0 | -$4.93 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.28 0.92 USD |
+3.39
|
$6.23B 195.78M USD | $842.93K 26.47K USD | $28.52 0.9 USD | $30.26 0.95 USD | $6.23B 195.78M USD | 87.40 | $0.34 0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.42 0.86 USD |
+1.48
|
$5.96B 187.28M USD | $97.25K 3.05K USD | $26.34 0.83 USD | $27.7 0.87 USD | $5.96B 187.28M USD | 0 | -$3.36 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.81 0.15 USD |
-1.03
|
$5.94B 186.57M USD | $21.14M 663.89K USD | $4.77 0.15 USD | $4.88 0.15 USD | $5.94B 186.57M USD | 0 | -$0.09 -0.002 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $70 2.2 USD |
+0.29
|
$5.59B 175.52M USD | $334.87K 10.52K USD | $69.75 2.19 USD | $70.75 2.22 USD | $5.59B 175.52M USD | 8.77 | $7.98 0.25 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.94 0.53 USD |
-1.17
|
$4.49B 140.98M USD | $253.42K 7.96K USD | $16.91 0.53 USD | $17.25 0.54 USD | $4.49B 140.98M USD | 0 | -$0.6 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.91 0.06 USD |
+1.6
|
$4.24B 133.28M USD | $31.89M 1M USD | $1.88 0.06 USD | $1.92 0.06 USD | $4.24B 133.28M USD | 4.15 | $0.46 0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.12 0.51 USD |
-0.86
|
$3.97B 124.79M USD | $6.72M 211.18K USD | $15.82 0.5 USD | $16.67 0.52 USD | $3.97B 124.79M USD | 0 | -$0.92 -0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $46.52 1.46 USD |
+3.65
|
$3.59B 112.86M USD | $1.54M 48.22K USD | $44.84 1.41 USD | $47.28 1.48 USD | $3.59B 112.86M USD | 0 | -$1.12 -0.03 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.43 0.08 USD |
+9.95
|
$3.33B 104.65M USD | $150.58M 4.73M USD | $2.22 0.07 USD | $2.43 0.08 USD | $3.33B 104.65M USD | 0.74 | $3.26 0.1 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.49 0.46 USD |
+0.28
|
$3.32B 104.33M USD | $20.72K 650.7 USD | $14.45 0.45 USD | $14.54 0.46 USD | $3.32B 104.33M USD | 7.20 | $2.01 0.06 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $16.28 0.51 USD |
+1.69
|
$3.26B 102.25M USD | $24.26M 762K USD | $14.7 0.46 USD | $16.41 0.52 USD | $3.26B 102.25M USD | 16.28 | $1 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.72 0.65 USD |
+0.97
|
$2.09B 65.5M USD | $294.3K 9.24K USD | $20.6 0.65 USD | $20.86 0.66 USD | $2.09B 65.5M USD | 21.14 | $0.98 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.91 0.63 USD |
+0.61
|
$2.06B 64.74M USD | $339.06K 10.65K USD | $19.77 0.62 USD | $20.1 0.63 USD | $2.06B 64.74M USD | 0 | -$3.55 -0.1 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.18 0.76 USD |
+1.09
|
$1.92B 60.19M USD | $225.49K 7.08K USD | $23.92 0.75 USD | $24.36 0.77 USD | $1.92B 60.19M USD | 0 | -$4.04 -0.1 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.15 0.29 USD |
+0.33
|
$1.65B 51.72M USD | $1.23M 38.66K USD | $9.12 0.29 USD | $9.22 0.29 USD | $1.65B 51.72M USD | 2.39 | $3.82 0.12 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $76.7 2.41 USD |
-0.2
|
$1.61B 50.68M USD | $52.54K 1.65K USD | $76 2.39 USD | $77.5 2.43 USD | $1.61B 50.68M USD | 28.61 | $2.68 0.08 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $102.5 3.22 USD |
+0.59
|
$1.57B 49.28M USD | $61.44K 1.93K USD | $100.2 3.15 USD | $103.2 3.24 USD | $1.57B 49.28M USD | 14.45 | $7.09 0.22 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.75 0.31 USD |
-1.81
|
$1.46B 45.93M USD | $569.08K 17.87K USD | $9.65 0.3 USD | $9.93 0.31 USD | $1.46B 45.93M USD | 0 | -$0.3 -0.009 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62 1.95 USD |
0
|
$1.41B 44.3M USD | $179.12K 5.63K USD | $60.95 1.91 USD | $63 1.98 USD | $1.41B 44.3M USD | 49.20 | $1.26 0.04 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.31 0.51 USD |
+0.99
|
$1.39B 43.74M USD | $1.89M 59.5K USD | $16.15 0.51 USD | $16.69 0.52 USD | $1.39B 43.74M USD | 0 | -$0.25 -0.007 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.93 0.22 USD |
+1.32
|
$1.39B 43.72M USD | $1.14M 35.66K USD | $6.85 0.22 USD | $7.02 0.22 USD | $1.39B 43.72M USD | 0 | -$0.78 -0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.34 0.61 USD |
+0.62
|
$1.38B 43.34M USD | $47.96K 1.51K USD | $19.22 0.6 USD | $19.49 0.61 USD | $1.38B 43.34M USD | 0 | -$2.84 -0.08 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.53 0.05 USD |
+2.68
|
$1.33B 41.79M USD | $30.36M 953.32K USD | $1.47 0.05 USD | $1.53 0.05 USD | $1.33B 41.79M USD | 1.66 | $0.92 0.03 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.34 0.92 USD |
-2.07
|
$1.31B 41.25M USD | $660.22K 20.73K USD | $29.24 0.92 USD | $29.96 0.94 USD | $1.31B 41.25M USD | 83.82 | $0.35 0.01 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.38 0.77 USD |
-1.14
|
$1.22B 38.25M USD | $198.09K 6.22K USD | $24.3 0.76 USD | $24.88 0.78 USD | $1.22B 38.25M USD | 0 | -$1.32 -0.04 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.6 0.58 USD |
0
|
$1.01B 31.63M USD | $4.24K 133 USD | $18.6 0.58 USD | $18.64 0.59 USD | $1.01B 31.63M USD | 0 | -$0.3 -0.009 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.14 0.16 USD |
+0.39
|
$979.76M 30.77M USD | $1.04M 32.56K USD | $5.13 0.16 USD | $5.19 0.16 USD | $979.76M 30.77M USD | 0 | -$0.2 -0.006 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.59 0.43 USD |
+0.67
|
$978.48M 30.73M USD | $190.85K 5.99K USD | $13.5 0.42 USD | $13.8 0.43 USD | $978.48M 30.73M USD | 71.52 | $0.19 0.005 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.9 0.66 USD |
+1.46
|
$815.1M 25.6M USD | $255.06K 8.01K USD | $20.1 0.63 USD | $21.34 0.67 USD | $815.1M 25.6M USD | 0 | -$0.4 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.23 0.16 USD |
-0.57
|
$808.59M 25.39M USD | $2.65M 83.36K USD | $5.19 0.16 USD | $5.3 0.17 USD | $808.59M 25.39M USD | 0 | -$0.08 -0.002 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.6 0.18 USD |
0
|
$770.77M 24.21M USD | $135.72K 4.26K USD | $5.6 0.18 USD | $5.7 0.18 USD | $770.77M 24.21M USD | 0 | -$0.91 -0.02 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $101.5 3.19 USD |
-0.39
|
$761.77M 23.92M USD | $24.65K 773.99 USD | $101 3.17 USD | $103 3.23 USD | $761.77M 23.92M USD | 20.79 | $4.88 0.15 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.89 0.09 USD |
+2.12
|
$741.76M 23.29M USD | $1.3M 40.95K USD | $2.8 0.09 USD | $2.9 0.09 USD | $741.76M 23.29M USD | 0 | -$0.1 -0.003 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.68 0.21 USD |
+0.75
|
$627.13M 19.69M USD | $367.76K 11.55K USD | $6.52 0.2 USD | $6.77 0.21 USD | $627.13M 19.69M USD | 0 | -$1.24 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.09 0.54 USD |
+0.18
|
$626.96M 19.69M USD | $398.34K 12.51K USD | $16.95 0.53 USD | $17.21 0.54 USD | $626.96M 19.69M USD | 106.81 | $0.16 0.005 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.3 0.76 USD |
-0.25
|
$446.15M 14.01M USD | $52.33K 1.64K USD | $23.96 0.75 USD | $24.94 0.78 USD | $446.15M 14.01M USD | 0 | -$1.29 -0.04 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,095 285.62 USD |
+0.86
|
$99.89B 3.14B USD | $2.82K 88.56 USD | $8,952.5 281.15 USD | $9,097.5 285.7 USD | $99.89B 3.14B USD | 22.97 | $395.87 12.43 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,233 38.72 USD |
+4.31
|
$51.46B 1.62B USD | $48.91K 1.54K USD | $1,186 37.25 USD | $1,253 39.35 USD | $51.46B 1.62B USD | 0 | -$5.91 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,610 50.56 USD |
+1.51
|
$41.54B 1.3B USD | $78.92K 2.48K USD | $1,568 49.24 USD | $1,625 51.03 USD | $41.54B 1.3B USD | 11.02 | $146.07 4.59 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $915 28.74 USD |
0
|
$10.1B 317.12M USD | $28.21K 885.89 USD | $907.5 28.5 USD | $948.5 29.79 USD | $10.1B 317.12M USD | 29.06 | $31.48 0.99 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $167.7 5.27 USD |
+0.06
|
$3.35B 105.33M USD | $42.56K 1.34K USD | $163.3 5.13 USD | $170.2 5.35 USD | $3.35B 105.33M USD | 0 | -$11.02 -0.3 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $237 7.44 USD |
-2.07
|
$1.86B 58.42M USD | $362 11.37 USD | $237 7.44 USD | $237 7.44 USD | $1.86B 58.42M USD | 877.77 | $0.27 0.008 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $99 3.11 USD |
0
|
$727.42M 22.84M USD | $34.05K 1.07K USD | $98.4 3.09 USD | $100.4 3.15 USD | $727.42M 22.84M USD | 0 | -$3.18 -0.09 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $32.7 1.03 USD |
-2.33
|
$436.12M 13.7M USD | $2.12K 66.48 USD | $32.7 1.03 USD | $32.7 1.03 USD | $436.12M 13.7M USD | 3270.00 | $0.01 0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}