Borsa: Istanbul Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Türkiye (78)
Istanbul (78)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (78)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (14)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $138.6 4.35 USD |
+2.44
|
$632.02B 19.85B USD | $38.79M 1.22M USD | $134 4.21 USD | $141.3 4.44 USD | $632.02B 19.85B USD | 40.29 | $3.44 0.11 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $312.75 9.82 USD |
-1.57
|
$435.15B 13.67B USD | $16.15M 507.15K USD | $312.75 9.82 USD | $318.75 10.01 USD | $435.15B 13.67B USD | 3.28 | $95.07 2.99 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.2 2.02 USD |
+5.25
|
$399.53B 12.55B USD | $18.81M 590.71K USD | $60.9 1.91 USD | $64.8 2.04 USD | $399.53B 12.55B USD | 15.24 | $4.21 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $144.3 4.53 USD |
-0.82
|
$369.82B 11.61B USD | $26.08M 819.01K USD | $141.8 4.45 USD | $146.4 4.6 USD | $369.82B 11.61B USD | 282.94 | $0.51 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $237.8 7.47 USD |
-2.14
|
$119.73B 3.76B USD | $7.24M 227.35K USD | $237.7 7.46 USD | $244.9 7.69 USD | $119.73B 3.76B USD | 6.01 | $39.56 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.16 1.1 USD |
-0.34
|
$107.7B 3.38B USD | $30.45M 956.32K USD | $34.84 1.09 USD | $35.5 1.11 USD | $107.7B 3.38B USD | 20.09 | $1.75 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $230.5 7.24 USD |
-1.96
|
$83.74B 2.63B USD | $2.5M 78.44K USD | $229.4 7.2 USD | $235.9 7.41 USD | $83.74B 2.63B USD | 15.17 | $15.19 0.48 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $279 8.76 USD |
-2.28
|
$68.98B 2.17B USD | $380.79K 11.96K USD | $278.5 8.75 USD | $287.25 9.02 USD | $68.98B 2.17B USD | 13.45 | $20.73 0.65 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $618.5 19.42 USD |
-2.75
|
$65.04B 2.04B USD | $235.66K 7.4K USD | $618.5 19.42 USD | $639 20.07 USD | $65.04B 2.04B USD | 5.91 | $104.59 3.28 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $135.3 4.25 USD |
+1.05
|
$52.54B 1.65B USD | $10.35M 324.9K USD | $131.6 4.13 USD | $138.6 4.35 USD | $52.54B 1.65B USD | 121.89 | $1.11 0.03 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $40.3 1.27 USD |
+2.65
|
$43.52B 1.37B USD | $19.84M 622.99K USD | $39.18 1.23 USD | $40.38 1.27 USD | $43.52B 1.37B USD | 91.59 | $0.44 0.01 USD | |
| Alarko Holding A.S. ALARK.IS | $96.3 3.02 USD |
-3.31
|
$42.54B 1.34B USD | $7.06M 221.66K USD | $95.55 3 USD | $100.6 3.16 USD | $42.54B 1.34B USD | 24.25 | $3.97 0.12 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.62 0.49 USD |
-2.44
|
$40.83B 1.28B USD | $14.2M 445.98K USD | $15.6 0.49 USD | $16.08 0.5 USD | $40.83B 1.28B USD | 9.46 | $1.65 0.05 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $111.9 3.51 USD |
+0.54
|
$37.6B 1.18B USD | $1.12M 35.19K USD | $108.6 3.41 USD | $115.2 3.62 USD | $37.6B 1.18B USD | 28.18 | $3.97 0.12 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $67.3 2.11 USD |
+2.36
|
$33.65B 1.06B USD | $2.19M 68.74K USD | $63 1.98 USD | $69.9 2.2 USD | $33.65B 1.06B USD | 80.11 | $0.84 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.04 0.47 USD |
-1.51
|
$30.08B 944.65M USD | $3.19M 100.34K USD | $15 0.47 USD | $15.54 0.49 USD | $30.08B 944.65M USD | 21.48 | $0.7 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.1 1.32 USD |
+1.74
|
$19.37B 608.18M USD | $5.2M 163.33K USD | $41.46 1.3 USD | $42.5 1.33 USD | $19.37B 608.18M USD | 14.17 | $2.97 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178.2 5.6 USD |
-2.52
|
$18.71B 587.61M USD | $285.23K 8.96K USD | $177.2 5.56 USD | $183.5 5.76 USD | $18.71B 587.61M USD | 42.22 | $4.22 0.13 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.28 0.86 USD |
-2.15
|
$17.73B 556.86M USD | $13.67M 429.44K USD | $27.2 0.85 USD | $28.34 0.89 USD | $17.73B 556.86M USD | 64.95 | $0.42 0.01 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $42.62 1.34 USD |
-4.01
|
$15.91B 499.68M USD | $6.02M 189.09K USD | $42.58 1.34 USD | $44.38 1.39 USD | $15.91B 499.68M USD | 7.69 | $5.54 0.17 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.35 0.17 USD |
-0.93
|
$14.12B 443.56M USD | $49.45M 1.55M USD | $5.32 0.17 USD | $5.52 0.17 USD | $14.12B 443.56M USD | 0 | -$1.12 -0.03 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $6.86 0.22 USD |
-0.72
|
$13.51B 424.38M USD | $12.57M 394.71K USD | $6.85 0.22 USD | $6.98 0.22 USD | $13.51B 424.38M USD | 4.05 | $1.69 0.05 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.72 0.74 USD |
-2.47
|
$13.15B 412.99M USD | $956.25K 30.03K USD | $23.56 0.74 USD | $24.4 0.77 USD | $13.15B 412.99M USD | 14.64 | $1.62 0.05 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.22 0.16 USD |
+0.58
|
$11.05B 346.91M USD | $52.38M 1.64M USD | $5.18 0.16 USD | $5.38 0.17 USD | $11.05B 346.91M USD | 10.23 | $0.51 0.02 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $37.2 1.17 USD |
+0.22
|
$10.68B 335.43M USD | $6.88M 216.03K USD | $36.7 1.15 USD | $39.6 1.24 USD | $10.68B 335.43M USD | 177.14 | $0.21 0.006 USD | |
| Bera Holding A.S. BERA.IS | $14.96 0.47 USD |
-2.67
|
$10.27B 322.44M USD | $10.45M 328.12K USD | $14.91 0.47 USD | $15.5 0.49 USD | $10.27B 322.44M USD | 12.78 | $1.17 0.04 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $87.8 2.76 USD |
-2.23
|
$10.25B 321.79M USD | $708.15K 22.24K USD | $87.8 2.76 USD | $91.5 2.87 USD | $10.25B 321.79M USD | 0 | -$3.88 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $100.8 3.17 USD |
-2.42
|
$7.98B 250.54M USD | $908.96K 28.55K USD | $99.95 3.14 USD | $105.4 3.31 USD | $7.98B 250.54M USD | 11.66 | $8.64 0.27 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.15 0.07 USD |
-2.27
|
$7.63B 239.62M USD | $39.59M 1.24M USD | $2.15 0.07 USD | $2.24 0.07 USD | $7.63B 239.62M USD | 2.75 | $0.78 0.02 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.74 0.18 USD |
+2.5
|
$7.03B 220.82M USD | $215.83M 6.78M USD | $5.53 0.17 USD | $6.12 0.19 USD | $7.03B 220.82M USD | 0 | -$0.05 -0.001 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $85.7 2.69 USD |
+4.19
|
$6.61B 207.54M USD | $2.34M 73.54K USD | $83.45 2.62 USD | $90.3 2.84 USD | $6.61B 207.54M USD | 0 | -$4.3 -0.1 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.54 0.83 USD |
-1.26
|
$5.73B 179.81M USD | $453.24K 14.23K USD | $26.46 0.83 USD | $27.2 0.85 USD | $5.73B 179.81M USD | 0 | -$3.36 -0.1 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17.49 0.55 USD |
-4.43
|
$4.98B 156.29M USD | $1.36M 42.74K USD | $17.49 0.55 USD | $18.49 0.58 USD | $4.98B 156.29M USD | 0 | -$0.01 -0.0003 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.2 0.73 USD |
-2.52
|
$4.94B 155.13M USD | $778.65K 24.45K USD | $23.16 0.73 USD | $23.96 0.75 USD | $4.94B 155.13M USD | 69.25 | $0.34 0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $6 0.19 USD |
+9.89
|
$4.42B 138.67M USD | $49.73M 1.56M USD | $5.5 0.17 USD | $6 0.19 USD | $4.42B 138.67M USD | 0 | -$0.56 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.74 0.49 USD |
-2.96
|
$3.53B 110.72M USD | $1.97M 61.8K USD | $15.71 0.49 USD | $16.23 0.51 USD | $3.53B 110.72M USD | 7.90 | $1.99 0.06 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $22.48 0.71 USD |
+1.08
|
$3.37B 105.9M USD | $5.48M 172K USD | $22.26 0.7 USD | $23.16 0.73 USD | $3.37B 105.9M USD | 0 | -$3.15 -0.09 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.4 0.08 USD |
-3.61
|
$3.28B 102.89M USD | $83.6M 2.63M USD | $2.38 0.07 USD | $2.49 0.08 USD | $3.28B 102.89M USD | 0 | -$1.44 -0.04 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $31.28 0.98 USD |
-1.88
|
$2.45B 77.05M USD | $464.88K 14.6K USD | $31.04 0.97 USD | $32.44 1.02 USD | $2.45B 77.05M USD | 125.12 | $0.25 0.007 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.05 0.35 USD |
-3.66
|
$2.27B 71.22M USD | $3.26M 102.25K USD | $11 0.35 USD | $11.46 0.36 USD | $2.27B 71.22M USD | 10.42 | $1.06 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.46 0.05 USD |
-5.81
|
$2.26B 70.82M USD | $179.53M 5.64M USD | $1.46 0.05 USD | $1.57 0.05 USD | $2.26B 70.82M USD | 3.94 | $0.37 0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.92 0.69 USD |
-1.97
|
$2.19B 68.87M USD | $1.24M 38.97K USD | $21.92 0.69 USD | $22.5 0.71 USD | $2.19B 68.87M USD | 0 | -$0.38 -0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.92 0.28 USD |
-2.09
|
$2.15B 67.61M USD | $5.33M 167.36K USD | $8.9 0.28 USD | $9.19 0.29 USD | $2.15B 67.61M USD | 8.66 | $1.03 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.45 0.61 USD |
-2.41
|
$1.98B 62.12M USD | $683.4K 21.46K USD | $19.35 0.61 USD | $20.18 0.63 USD | $1.98B 62.12M USD | 0 | -$1.54 -0.04 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.42 0.74 USD |
-0.93
|
$1.85B 58.25M USD | $541.96K 17.02K USD | $23.32 0.73 USD | $23.78 0.75 USD | $1.85B 58.25M USD | 0 | -$0.83 -0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.75 2.66 USD |
-1.05
|
$1.78B 56.02M USD | $192.25K 6.04K USD | $84.75 2.66 USD | $86.25 2.71 USD | $1.78B 56.02M USD | 15.35 | $5.52 0.17 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.2 0.29 USD |
+1.32
|
$1.66B 52.01M USD | $3.37M 105.8K USD | $9.05 0.28 USD | $9.26 0.29 USD | $1.66B 52.01M USD | 2.37 | $3.87 0.12 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $22.66 0.71 USD |
-2.33
|
$1.65B 51.88M USD | $467.16K 14.67K USD | $22.4 0.7 USD | $23.44 0.74 USD | $1.65B 51.88M USD | 0 | -$2.68 -0.08 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.8 0.24 USD |
-4.06
|
$1.56B 48.99M USD | $3.79M 118.97K USD | $7.8 0.24 USD | $8.24 0.26 USD | $1.56B 48.99M USD | 0 | -$0.43 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.6 1.97 USD |
-1.42
|
$1.42B 44.72M USD | $194.59K 6.11K USD | $62.5 1.96 USD | $64.3 2.02 USD | $1.42B 44.72M USD | 23.44 | $2.67 0.08 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $30.64 0.96 USD |
+7.36
|
$1.4B 44.03M USD | $3.37M 105.8K USD | $28.5 0.9 USD | $31.28 0.98 USD | $1.4B 44.03M USD | 41.97 | $0.73 0.02 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.17 0.26 USD |
-1.8
|
$1.28B 40.04M USD | $1.48M 46.6K USD | $8.12 0.26 USD | $8.4 0.26 USD | $1.28B 40.04M USD | 40.85 | $0.2 0.006 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.43 0.45 USD |
-2.37
|
$1.22B 38.17M USD | $1.14M 35.76K USD | $14.39 0.45 USD | $14.81 0.47 USD | $1.22B 38.17M USD | 0 | -$0.23 -0.007 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.39 0.04 USD |
-2.11
|
$1.2B 37.75M USD | $15.43M 484.5K USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.2B 37.75M USD | 1.54 | $0.9 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $22.76 0.71 USD |
+2.15
|
$1.14B 35.65M USD | $1.4M 44.01K USD | $21.9 0.69 USD | $22.9 0.72 USD | $1.14B 35.65M USD | 0 | -$1.28 -0.04 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.78 0.21 USD |
-5.57
|
$1.1B 34.65M USD | $23.55M 739.63K USD | $6.72 0.21 USD | $7.25 0.23 USD | $1.1B 34.65M USD | 0 | -$0.08 -0.002 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.24 0.57 USD |
+9.95
|
$984.96M 30.93M USD | $10.19M 320.05K USD | $16.3 0.51 USD | $18.21 0.57 USD | $984.96M 30.93M USD | 0 | -$0.36 -0.01 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.72 0.15 USD |
-1.05
|
$899.7M 28.25M USD | $2.84M 89.1K USD | $4.72 0.15 USD | $4.88 0.15 USD | $899.7M 28.25M USD | 0 | -$0.18 -0.005 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $11.78 0.37 USD |
+4.9
|
$848.16M 26.64M USD | $1.27M 40K USD | $11.21 0.35 USD | $11.8 0.37 USD | $848.16M 26.64M USD | 73.62 | $0.16 0.005 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.31 0.1 USD |
-6.5
|
$834.87M 26.22M USD | $9.46M 297.21K USD | $3.31 0.1 USD | $3.65 0.11 USD | $834.87M 26.22M USD | 6.62 | $0.5 0.02 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.81 0.18 USD |
-1.69
|
$757.73M 23.8M USD | $455.4K 14.3K USD | $5.81 0.18 USD | $6 0.19 USD | $757.73M 23.8M USD | 0 | -$0.96 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $21.5 0.68 USD |
-0.56
|
$675.76M 21.22M USD | $252.96K 7.94K USD | $21.08 0.66 USD | $21.76 0.68 USD | $675.76M 21.22M USD | 0 | -$0.24 -0.007 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.45 0.55 USD |
+1.45
|
$638.67M 20.06M USD | $2.75M 86.26K USD | $17.42 0.55 USD | $18.38 0.58 USD | $638.67M 20.06M USD | 109.06 | $0.16 0.005 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.3 0.51 USD |
0
|
$635.7M 19.96M USD | $149.35K 4.69K USD | $16.05 0.5 USD | $16.7 0.52 USD | $635.7M 19.96M USD | 0 | -$0.31 -0.009 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $74.75 2.35 USD |
+1.56
|
$555.02M 17.43M USD | $99.37K 3.12K USD | $72 2.26 USD | $74.9 2.35 USD | $555.02M 17.43M USD | 20.76 | $3.6 0.11 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $23.98 0.75 USD |
-4.08
|
$463.68M 14.56M USD | $239.63K 7.53K USD | $23.6 0.74 USD | $25.2 0.79 USD | $463.68M 14.56M USD | 0 | -$1.23 -0.03 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,740 86.05 USD |
+1.39
|
$69.85B 2.19B USD | $50.71K 1.59K USD | $2,677.5 84.09 USD | $2,837.5 89.11 USD | $69.85B 2.19B USD | 18.63 | $147.02 4.62 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,892.5 185.05 USD |
-1.67
|
$64.72B 2.03B USD | $23.84K 748.56 USD | $5,860 184.03 USD | $6,045 189.84 USD | $64.72B 2.03B USD | 17.28 | $340.97 10.71 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $716 22.49 USD |
+1.85
|
$30.42B 955.17M USD | $41.32K 1.3K USD | $702 22.05 USD | $728.5 22.88 USD | $30.42B 955.17M USD | 0 | -$7.16 -0.2 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,153 36.21 USD |
-5.26
|
$12.6B 395.81M USD | $103.32K 3.24K USD | $1,149 36.08 USD | $1,262 39.63 USD | $12.6B 395.81M USD | 31.85 | $36.2 1.14 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $125 3.93 USD |
-3.55
|
$10.3B 323.59M USD | $70.66K 2.22K USD | $124.6 3.91 USD | $129.4 4.06 USD | $10.3B 323.59M USD | 0 | -$8.73 -0.2 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $164 5.15 USD |
-3.13
|
$3.28B 103.01M USD | $87.31K 2.74K USD | $164 5.15 USD | $170.8 5.36 USD | $3.28B 103.01M USD | 0 | -$11.03 -0.3 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $160.2 5.03 USD |
-10
|
$1.26B 39.49M USD | $72.22K 2.27K USD | $160.2 5.03 USD | $178 5.59 USD | $1.26B 39.49M USD | 889.99 | $0.18 0.005 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $63.65 2 USD |
+9.93
|
$954.75M 29.98M USD | $278.1K 8.73K USD | $57.15 1.79 USD | $63.65 2 USD | $954.75M 29.98M USD | 9.73 | $6.54 0.21 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $103.2 3.24 USD |
-0.96
|
$758.28M 23.81M USD | $52.41K 1.65K USD | $103 3.23 USD | $106.9 3.36 USD | $758.28M 23.81M USD | 0 | -$3.32 -0.1 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $22.8 0.72 USD |
-2.98
|
$304.08M 9.55M USD | $96.21K 3.02K USD | $22.7 0.71 USD | $23 0.72 USD | $304.08M 9.55M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}