Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (60)
- {{country.name}}
- Tüm ülkeler
- İtalya (60)
Milan (60)
- {{item.name}}
- Tüm borsalar
- Milan (60)
Endüstriyel Ürün ve Hizmetler (60)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (5)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€148.75 171.71 USD |
-3.85
|
€43.47B 50.18B USD | €466.25K 538.21K USD | €146.00 168.53 USD | €150.85 174.13 USD | €43.47B 50.18B USD | 31.64 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.89 32.19 USD |
+0.04
|
€36.07B 41.64B USD | €1.98M 2.28M USD | €27.42 31.65 USD | €27.98 32.3 USD | €36.07B 41.64B USD | 14.83 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.89 58.74 USD |
+1.62
|
€29.36B 33.89B USD | €1.08M 1.25M USD | €49.84 57.53 USD | €50.89 58.74 USD | €29.36B 33.89B USD | 22.71 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.65 85.02 USD |
-2.77
|
€5.27B 6.08B USD | €37.91K 43.76K USD | €72.75 83.98 USD | €74.60 86.11 USD | €5.27B 6.08B USD | 23.08 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.07 12.77 USD |
+0.45
|
€3.95B 4.56B USD | €1.60M 1.85M USD | €10.79 12.46 USD | €11.08 12.79 USD | €3.95B 4.56B USD | 30.73 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.07 USD |
-0.04
|
€3.71B 4.28B USD | €68.15K 78.66K USD | €13.91 16.06 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.63 | €0.38 0.44 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.70 58.52 USD |
-1.84
|
€3.63B 4.19B USD | €25.50K 29.44K USD | €49.96 57.67 USD | €51.25 59.16 USD | €3.63B 4.19B USD | 15.89 | €3.19 3.68 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.30 39.59 USD |
-2.72
|
€3.60B 4.16B USD | €161.60K 186.54K USD | €34.20 39.48 USD | €34.96 40.36 USD | €3.60B 4.16B USD | 17.50 | €1.96 2.26 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.14 5.93 USD |
-2
|
€2.77B 3.2B USD | €238.82K 275.67K USD | €5.11 5.9 USD | €5.23 6.03 USD | €2.77B 3.2B USD | 28.52 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.42 2.79 USD |
-0.25
|
€2.39B 2.76B USD | €1.47M 1.7M USD | €2.38 2.75 USD | €2.42 2.79 USD | €2.39B 2.76B USD | 9.30 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€91.80 105.97 USD |
-2.45
|
€1.54B 1.78B USD | €4.91K 5.66K USD | €90.50 104.47 USD | €92.90 107.24 USD | €1.54B 1.78B USD | 31.65 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€32.33 37.31 USD |
-1.48
|
€1.48B 1.71B USD | €882.55K 1.02M USD | €31.43 36.28 USD | €32.47 37.48 USD | €1.48B 1.71B USD | 95.07 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€66.00 76.19 USD |
-4.49
|
€1.47B 1.69B USD | €11.09K 12.8K USD | €65.60 75.72 USD | €68.90 79.53 USD | €1.47B 1.69B USD | 35.10 | €1.88 2.17 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.26 6.07 USD |
-0.57
|
€1.41B 1.63B USD | €198.37K 228.99K USD | €5.24 6.05 USD | €5.30 6.12 USD | €1.41B 1.63B USD | 15.93 | €0.33 0.38 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€48.30 55.75 USD |
-2.42
|
€1.38B 1.6B USD | €5.58K 6.44K USD | €48.30 55.75 USD | €49.30 56.91 USD | €1.38B 1.6B USD | 22.57 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.27 3.78 USD |
+0.74
|
€1.20B 1.39B USD | €275.70K 318.24K USD | €3.18 3.67 USD | €3.27 3.78 USD | €1.20B 1.39B USD | 9.09 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.99 9.22 USD |
+2.11
|
€950.55M 1.1B USD | €169.17K 195.28K USD | €7.78 8.98 USD | €8.07 9.32 USD | €950.55M 1.1B USD | 11.25 | €0.71 0.82 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
0
|
€791.08M 913.17M USD | €33.46K 38.62K USD | €4.22 4.87 USD | €4.24 4.89 USD | €791.08M 913.17M USD | 42.19 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.22 9.49 USD |
-1.56
|
€586.94M 677.53M USD | €20.46K 23.62K USD | €8.17 9.43 USD | €8.31 9.59 USD | €586.94M 677.53M USD | 7.21 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.17 10.58 USD |
+1.05
|
€463.74M 535.31M USD | €59.25K 68.39K USD | €8.97 10.35 USD | €9.18 10.59 USD | €463.74M 535.31M USD | 27.77 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.28 10.71 USD |
-0.22
|
€335.25M 386.99M USD | €3.06K 3.53K USD | €9.16 10.57 USD | €9.34 10.78 USD | €335.25M 386.99M USD | 13.85 | €0.67 0.77 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.60 51.48 USD |
-4.7
|
€269.64M 311.26M USD | €3.75K 4.33K USD | €44.20 51.02 USD | €46.00 53.1 USD | €269.64M 311.26M USD | 148.66 | €0.30 0.35 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
-1.22
|
€243.71M 281.32M USD | €10.48M 12.1M USD | €0.38 0.44 USD | €0.42 0.49 USD | €243.71M 281.32M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-0.64
|
€201.36M 232.44M USD | €94.89K 109.54K USD | €0.46 0.53 USD | €0.47 0.54 USD | €201.36M 232.44M USD | 2.72 | €0.17 0.2 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.75 6.64 USD |
-1.71
|
€175.09M 202.11M USD | €500.00 577.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €175.09M 202.11M USD | 14.37 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€22.00 25.4 USD |
-4.37
|
€160.18M 184.9M USD | €22.23K 25.66K USD | €21.40 24.7 USD | €23.00 26.55 USD | €160.18M 184.9M USD | 32.35 | €0.68 0.78 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.84 6.74 USD |
-2.34
|
€155.23M 179.19M USD | €46.24K 53.37K USD | €5.82 6.72 USD | €6.02 6.95 USD | €155.23M 179.19M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.91 1.05 USD |
+0.89
|
€147.53M 170.3M USD | €30.12K 34.77K USD | €0.89 1.03 USD | €0.91 1.05 USD | €147.53M 170.3M USD | 11.32 | €0.08 0.09 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.90 16.05 USD |
+4.12
|
€132.04M 152.42M USD | €3.25K 3.75K USD | €13.35 15.41 USD | €13.90 16.05 USD | €132.04M 152.42M USD | 51.48 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.04 1.19 USD |
-0.48
|
€115.19M 132.97M USD | €4.53K 5.23K USD | €1.02 1.17 USD | €1.04 1.2 USD | €115.19M 132.97M USD | 7.39 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.29 3.8 USD |
+0.61
|
€94.21M 108.75M USD | €50.60K 58.41K USD | €3.27 3.77 USD | €3.37 3.89 USD | €94.21M 108.75M USD | 9.40 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+2.07
|
€90.18M 104.1M USD | €3.00K 3.46K USD | €7.25 8.37 USD | €7.40 8.54 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.10 3.58 USD |
0
|
€80.48M 92.9M USD | €12.77K 14.74K USD | €3.10 3.58 USD | €3.13 3.61 USD | €80.48M 92.9M USD | 9.11 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.33 2.69 USD |
-4.12
|
€61.55M 71.05M USD | €10.26K 11.85K USD | €2.33 2.69 USD | €2.40 2.77 USD | €61.55M 71.05M USD | 7.51 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.12 2.45 USD |
-1.85
|
€51.88M 59.89M USD | €5.81K 6.71K USD | €2.08 2.4 USD | €2.16 2.49 USD | €51.88M 59.89M USD | 53.00 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.82 3.26 USD |
+2.92
|
€47.80M 55.18M USD | €29.00K 33.48K USD | €2.74 3.16 USD | €2.84 3.28 USD | €47.80M 55.18M USD | 12.26 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.22 4.87 USD |
+0.96
|
€46.09M 53.2M USD | €9.00K 10.39K USD | €4.17 4.81 USD | €4.22 4.87 USD | €46.09M 53.2M USD | 9.37 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.96 3.42 USD |
0
|
€38.15M 44.04M USD | €2.50K 2.89K USD | €2.96 3.42 USD | €3.04 3.51 USD | €38.15M 44.04M USD | 17.41 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.41 1.63 USD |
0
|
€18.98M 21.91M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.98M 21.91M USD | 12.81 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.45 0.52 USD |
-2.19
|
€14.88M 17.17M USD | €45.00K 51.95K USD | €0.43 0.5 USD | €0.45 0.52 USD | €14.88M 17.17M USD | 14.90 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0099 USD |
-12
|
€10.74M 12.4M USD | €27.92M 32.23M USD | €0.01 0.0096 USD | €0.01 0.01 USD | €10.74M 12.4M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.32 USD |
-1.75
|
€10.50M 12.12M USD | €12.00K 13.85K USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.50M 12.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
0
|
€2.95M 3.41M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.95M 3.41M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.36 0.42 USD |
0
|
€2.73M 3.15M USD | €10.50K 12.12K USD | €0.36 0.42 USD | €0.37 0.43 USD | €2.73M 3.15M USD | 0 | -€1.64 -1.8 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.14 10.55 USD |
-3.18
|
€1.79B 2.07B USD | €1.16K 1.34K USD | €9.14 10.55 USD | €9.30 10.74 USD | €1.79B 2.07B USD | 35.15 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.35 21.18 USD |
-1.61
|
€341.53M 394.24M USD | €1.00 1.15 USD | €18.35 21.18 USD | €18.35 21.18 USD | €341.53M 394.24M USD | 22.10 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.48 4.02 USD |
-1.69
|
€113.79M 131.35M USD | €3.60K 4.16K USD | €3.48 4.02 USD | €3.53 4.07 USD | €113.79M 131.35M USD | 15.81 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.35 9.64 USD |
-1.76
|
€59.26M 68.4M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €59.26M 68.4M USD | 13.91 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €250.00 288.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
0
|
€12.44M 14.36M USD | €200.00 230.87 USD | €4.94 5.7 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.70 3.12 USD |
-0.74
|
€11.81M 13.64M USD | €5.49K 6.33K USD | €2.68 3.09 USD | €2.76 3.19 USD | €11.81M 13.64M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €1.50K 1.73K USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}