$3.36T
Toplam piyasa değeri
$116.1B
Toplam hacim
BTC 61.62%     ETH 8.99%
Baskınlığı

Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $48.27 52.77 USD
-1.73
$27.82B 30.42B USD $2.87M 3.13M USD $47.24 51.64 USD $49.04 53.61 USD $27.82B 30.42B USD 25.53 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.69 20.43 USD
-0.36
$24.22B 26.48B USD $2.17M 2.38M USD $18.42 20.14 USD $18.71 20.45 USD $24.22B 26.48B USD 11.61 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $56.72 62 USD
-1.6
$16.26B 17.78B USD $471.84K 515.79K USD $56.34 61.59 USD $57.44 62.79 USD $16.26B 17.78B USD 23.63 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $14.55 15.91 USD
-0.21
$4.7B 5.13B USD $516.42K 564.51K USD $14.1 15.41 USD $14.58 15.94 USD $4.7B 5.13B USD 85.58 $0.17 0.19 USD
Iveco Group N.V.  IVG.MI $16.12 17.62 USD
-0.34
$4.35B 4.76B USD $1.23M 1.34M USD $15.52 16.97 USD $16.18 17.69 USD $4.35B 4.76B USD 10.07 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $34.48 37.69 USD
-0.81
$3.69B 4.03B USD $108.9K 119.04K USD $34.16 37.34 USD $34.74 37.98 USD $3.69B 4.03B USD 16.98 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.45 3.77 USD
-0.35
$3.57B 3.9B USD $582.33K 636.56K USD $3.4 3.72 USD $3.46 3.79 USD $3.57B 3.9B USD 18.13 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $4.09 4.47 USD
-0.83
$2.23B 2.44B USD $580.16K 634.2K USD $4.04 4.42 USD $4.12 4.5 USD $2.23B 2.44B USD 20.42 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.14 28.57 USD
-0.15
$2.23B 2.43B USD $22.55K 24.65K USD $25.68 28.07 USD $26.3 28.75 USD $2.23B 2.43B USD 7.22 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $32.8 35.85 USD
-0.46
$2.22B 2.43B USD $40.2K 43.95K USD $32.15 35.14 USD $33.1 36.18 USD $2.22B 2.43B USD 9.06 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.95 6.5 USD
+1.02
$1.61B 1.76B USD $294.49K 321.92K USD $5.86 6.41 USD $5.96 6.52 USD $1.61B 1.76B USD 18.59 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $28.95 31.65 USD
-1.03
$1.11B 1.21B USD $4.42K 4.83K USD $28.6 31.26 USD $29 31.7 USD $1.11B 1.21B USD 20.67 $1.4 1.53 USD
Cembre S.p.A.  CMB.MI $56.3 61.54 USD
+1.26
$946.68M 1.03B USD $2.33K 2.55K USD $55.3 60.45 USD $56.3 61.54 USD $946.68M 1.03B USD 21.16 $2.66 2.91 USD
GVS S.p.A.  GVS.MI $4.52 4.94 USD
-0.22
$853.67M 933.17M USD $46.68K 51.03K USD $4.49 4.91 USD $4.55 4.97 USD $853.67M 933.17M USD 30.13 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $21.58 23.58 USD
+2.01
$562.42M 614.8M USD $372.32K 406.99K USD $21 22.96 USD $22.2 24.27 USD $562.42M 614.8M USD 93.80 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.48 10.36 USD
-0.94
$497.48M 543.81M USD $72.41K 79.16K USD $9.44 10.32 USD $9.56 10.45 USD $497.48M 543.81M USD 6.58 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.69 4.03 USD
+2.62
$438.17M 478.98M USD $676.86K 739.9K USD $3.6 3.94 USD $3.71 4.06 USD $438.17M 478.98M USD 3.38 $1.09 1.19 USD
Fiera Milano S.p.A.  FM.MI $5.77 6.31 USD
-1.37
$410.18M 448.38M USD $20.25K 22.13K USD $5.73 6.26 USD $5.84 6.38 USD $410.18M 448.38M USD 48.08 $0.12 0.13 USD
Fidia S.p.A.  FDA.MI $0.5 0.54 USD
-4.62
$370.32M 404.81M USD $207.56K 226.89K USD $0.4899 0.54 USD $0.52 0.57 USD $370.32M 404.81M USD 0 -$32.85 -35.9 USD
A.L.A. società per azioni  ALA.MI $34.9 38.15 USD
-0.57
$315.15M 344.5M USD $1.25K 1.37K USD $34.9 38.15 USD $35.1 38.37 USD $315.15M 344.5M USD 18.66 $1.87 2.04 USD
Antares Vision S.p.A.  AV.MI $4.42 4.83 USD
-1.34
$313.45M 342.64M USD $26.65K 29.13K USD $4.39 4.79 USD $4.52 4.94 USD $313.45M 342.64M USD 0 -$0.27 -0.2 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.46 9.25 USD
-0.47
$305.62M 334.09M USD $379 414.3 USD $8.46 9.25 USD $8.56 9.36 USD $305.62M 334.09M USD 12.62 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.01 7.66 USD
+3.55
$204.01M 223.01M USD $69.18K 75.62K USD $6.7 7.32 USD $7.11 7.77 USD $204.01M 223.01M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.75 16.12 USD
+1.37
$187.39M 204.84M USD $3.7K 4.05K USD $14.58 15.93 USD $14.75 16.12 USD $187.39M 204.84M USD 28.92 $0.51 0.56 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
0
$174.83M 191.11M USD $132.29K 144.61K USD $0.4 0.43 USD $0.4099 0.44 USD $174.83M 191.11M USD 2.87 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.88 0.96 USD
-0.68
$142.64M 155.93M USD $56.59K 61.86K USD $0.8699 0.95 USD $0.89 0.97 USD $142.64M 155.93M USD 29.16 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.51 4.93 USD
+0.67
$130.3M 142.43M USD $25.15K 27.49K USD $4.51 4.93 USD $4.64 5.07 USD $130.3M 142.43M USD 11.56 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.4 14.65 USD
+0.37
$95.91M 104.84M USD $429 468.95 USD $13.4 14.65 USD $13.9 15.19 USD $95.91M 104.84M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.67 0.74 USD
-0.88
$75.9M 82.97M USD $7.96K 8.7K USD $0.66 0.72 USD $0.6899 0.75 USD $75.9M 82.97M USD 9.62 $0.07 0.08 USD
PLC S.p.A.  PLC.MI $2.06 2.25 USD
0
$53.48M 58.46M USD $38.41K 41.99K USD $2.03 2.22 USD $2.06 2.25 USD $53.48M 58.46M USD 11.44 $0.18 0.2 USD
IRCE S.p.A.  IRC.MI $1.97 2.15 USD
-0.76
$52.75M 57.66M USD $13.39K 14.63K USD $1.97 2.15 USD $2.02 2.21 USD $52.75M 57.66M USD 7.87 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.82 6.36 USD
-0.68
$48.86M 53.41M USD $1.84K 2.01K USD $5.76 6.3 USD $5.84 6.38 USD $48.86M 53.41M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.18 4.57 USD
-0.48
$46.15M 50.45M USD $56.4K 61.65K USD $4.09 4.47 USD $4.22 4.61 USD $46.15M 50.45M USD 14.92 $0.28 0.31 USD
Promotica S.p.A.  PMT.MI $2.2 2.4 USD
-1.79
$37.44M 40.93M USD $11K 12.02K USD $2.16 2.36 USD $2.24 2.45 USD $37.44M 40.93M USD 22.00 $0.1 0.11 USD
Lindbergh S.p.A.  LDB.MI $3.82 4.18 USD
0
$36.47M 39.87M USD $10K 10.93K USD $3.82 4.18 USD $3.82 4.18 USD $36.47M 39.87M USD 19.09 $0.2 0.22 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
-0.73
$32.97M 36.04M USD $911.03K 995.88K USD $0.05 0.06 USD $0.05999 0.06 USD $32.97M 36.04M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.29 1.41 USD
-1.53
$32.03M 35.02M USD $2.79K 3.05K USD $1.29 1.41 USD $1.3 1.42 USD $32.03M 35.02M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.02 USD
-0.21
$20.95M 22.9M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.95M 22.9M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $1.01 1.1 USD
+1.51
$20.35M 22.24M USD $78K 85.26K USD $0.9799 1.07 USD $1.02 1.11 USD $20.35M 22.24M USD 7.21 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.28 2.49 USD
+2.24
$17.41M 19.03M USD $4K 4.37K USD $2.19 2.39 USD $2.28 2.49 USD $17.41M 19.03M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$12.92M 14.12M USD $625 683.21 USD $2.06 2.25 USD $2.06 2.25 USD $12.92M 14.12M USD 22.88 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.2999 0.32 USD
-2.3
$10.85M 11.86M USD $141.75K 154.95K USD $0.2999 0.32 USD $0.3099 0.34 USD $10.85M 11.86M USD 0 -$0.01 -0.01 USD
Finanza.tech S.p.A.  FTC.MI $0.46 0.5 USD
-2.14
$6.22M 6.8M USD $13K 14.21K USD $0.45 0.49 USD $0.46 0.5 USD $6.22M 6.8M USD 45.70 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.3 13.45 USD
+0.82
$3.61B 3.95B USD $125 136.64 USD $12.05 13.17 USD $12.3 13.45 USD $3.61B 3.95B USD 64.73 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $31.4 34.32 USD
+0.96
$911.22M 996.08M USD $1.35K 1.48K USD $30.9 33.78 USD $31.4 34.32 USD $911.22M 996.08M USD 13.41 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16 17.49 USD
-0.62
$307.04M 335.64M USD $140 153.04 USD $16 17.49 USD $16.4 17.93 USD $307.04M 335.64M USD 17.39 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.08 5.55 USD
0
$167.45M 183.04M USD $4K 4.37K USD $5 5.47 USD $5.08 5.55 USD $167.45M 183.04M USD 15.87 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.5 15.85 USD
-1.36
$87.66M 95.83M USD $2.25K 2.46K USD $14.5 15.85 USD $15.1 16.51 USD $87.66M 95.83M USD 207.14 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.9 5.36 USD
-1.21
$57.93M 63.33M USD $4.8K 5.25K USD $4.8 5.25 USD $4.92 5.38 USD $57.93M 63.33M USD 11.13 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6 6.56 USD
0
$54M 59.03M USD $100 109.31 USD $6 6.56 USD $6 6.56 USD $54M 59.03M USD 20.00 $0.3 0.33 USD
Technical Publications Service S.p.A.  TPS.MI $7.55 8.25 USD
0
$53.58M 58.57M USD $11.5K 12.57K USD $7.45 8.14 USD $7.65 8.36 USD $53.58M 58.57M USD 13.72 $0.55 0.6 USD
Esautomotion S.p.A.  ESAU.MI $3.02 3.3 USD
0
$39.44M 43.12M USD $500 546.57 USD $3.02 3.3 USD $3.02 3.3 USD $39.44M 43.12M USD 43.14 $0.07 0.08 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $900 983.82 USD $15 16.4 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.88 3.15 USD
0
$19.4M 21.21M USD $5.5K 6.01K USD $2.86 3.13 USD $2.9 3.17 USD $19.4M 21.21M USD 57.60 $0.05 0.05 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.3 6.89 USD
0
$15.87M 17.35M USD $1.44K 1.57K USD $6.15 6.72 USD $6.3 6.89 USD $15.87M 17.35M USD 210.00 $0.03 0.03 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
-0.51
$13.26M 14.5M USD $1.5K 1.64K USD $0.9799 1.07 USD $0.9799 1.07 USD $13.26M 14.5M USD 24.50 $0.04 0.04 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.67 2.92 USD
-2.91
$11.68M 12.77M USD $368 402.27 USD $2.67 2.92 USD $2.75 3.01 USD $11.68M 12.77M USD 33.37 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.16 1.27 USD
0
$5.67M 6.2M USD $750 819.85 USD $1.16 1.27 USD $1.16 1.27 USD $5.67M 6.2M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin