$3.41T
Toplam piyasa değeri
$92.06B
Toplam hacim
BTC 62.97%     ETH 8.99%
Baskınlığı

Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $371.25 35.61 USD
+1.05
$326.16B 31.29B USD $746.32K 71.59K USD $365 35.01 USD $372 35.69 USD $326.16B 31.29B USD 52.06 $7.13 0.68 USD
Tomra Systems ASA  TOM.OL $161.4 15.48 USD
-1.59
$47.74B 4.58B USD $204.92K 19.66K USD $160.5 15.4 USD $164.3 15.76 USD $47.74B 4.58B USD 38.89 $4.15 0.4 USD
Wallenius Wilhelmsen ASA  WAWI.OL $84 8.06 USD
+3.07
$35.51B 3.41B USD $502.73K 48.23K USD $81.8 7.85 USD $84.1 8.07 USD $35.51B 3.41B USD 3.47 $24.16 2.32 USD
Hafnia Limited  HAFNI.OL $53.62 5.14 USD
+5.34
$26.7B 2.56B USD $677.24K 64.97K USD $51 4.89 USD $54.1 5.19 USD $26.7B 2.56B USD 4.43 $12.08 1.16 USD
Veidekke ASA  VEI.OL $166.6 15.98 USD
+0.12
$22.48B 2.16B USD $68.08K 6.53K USD $166.4 15.96 USD $168.2 16.14 USD $22.48B 2.16B USD 18.51 $9 0.86 USD
BW LPG Limited  BWLPG.OL $128 12.28 USD
+2.98
$19.37B 1.86B USD $374.88K 35.96K USD $123.6 11.86 USD $128 12.28 USD $19.37B 1.86B USD 6.80 $18.82 1.81 USD
Stolt-Nielsen Limited  SNI.OL $290.5 27.87 USD
+5.25
$19.29B 1.85B USD $152.55K 14.63K USD $278 26.67 USD $293.5 28.15 USD $19.29B 1.85B USD 3.69 $78.6 7.54 USD
Höegh Autoliners ASA  HAUTO.OL $92.7 8.89 USD
+3.52
$17.68B 1.7B USD $845.36K 81.09K USD $90.25 8.66 USD $93.4 8.96 USD $17.68B 1.7B USD 2.68 $34.52 3.31 USD
Cadeler A/S  CADLR.OL $50.25 4.82 USD
-0.89
$17.61B 1.69B USD $194.93K 18.7K USD $50.1 4.81 USD $51 4.89 USD $17.61B 1.69B USD 16.26 $3.09 0.3 USD
Golden Ocean Group Limited  GOGL.OL $81.2 7.79 USD
+1.06
$16.19B 1.55B USD $125.14K 12K USD $79.9 7.66 USD $81.75 7.84 USD $16.19B 1.55B USD 14.14 $5.74 0.55 USD
Norwegian Air Shuttle ASA  NAS.OL $15.18 1.46 USD
+3.9
$16.01B 1.54B USD $13.32M 1.28M USD $14.7 1.41 USD $15.32 1.47 USD $16.01B 1.54B USD 11.24 $1.35 0.13 USD
Odfjell SE  ODF.OL $117.4 11.26 USD
+4.63
$9.27B 888.77M USD $41.58K 3.99K USD $112.4 10.78 USD $117 11.22 USD $9.27B 888.77M USD 3.77 $31.1 2.98 USD
Okeanis Eco Tankers Corp.  OET.OL $244.5 23.45 USD
-0.2
$7.87B 755.09M USD $92.97K 8.92K USD $241 23.12 USD $250 23.98 USD $7.87B 755.09M USD 9.79 $24.97 2.4 USD
MPC Container Ships ASA  MPCC.OL $17.07 1.64 USD
+6.22
$7.57B 726.55M USD $7.31M 701.32K USD $16.32 1.57 USD $17.24 1.65 USD $7.57B 726.55M USD 3.02 $5.64 0.54 USD
Nel ASA  NEL.OL $2.78 0.27 USD
+0.95
$5.1B 489.46M USD $4.52M 433.9K USD $2.73 0.26 USD $2.83 0.27 USD $5.1B 489.46M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $88.4 8.48 USD
-1.56
$5.1B 489.22M USD $38.03K 3.65K USD $87.2 8.36 USD $90 8.63 USD $5.1B 489.22M USD 0 -$1.07 -0.1 USD
Solstad Offshore ASA  SOFF.OL $44.85 4.3 USD
-0.33
$4.87B 467.26M USD $110.68K 10.62K USD $44.5 4.27 USD $45.7 4.38 USD $4.87B 467.26M USD 2.90 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $88.5 8.49 USD
+0.68
$4.47B 428.62M USD $56.78K 5.45K USD $87.9 8.43 USD $89.1 8.55 USD $4.47B 428.62M USD 85.09 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $65.9 6.32 USD
+5.27
$3.91B 374.81M USD $116.3K 11.16K USD $63.9 6.13 USD $66.5 6.38 USD $3.91B 374.81M USD 6.60 $9.97 0.96 USD
Cambi ASA  CAMBI.OL $21.7 2.08 USD
+4.33
$3.47B 333.12M USD $206.68K 19.83K USD $20.5 1.97 USD $21.7 2.08 USD $3.47B 333.12M USD 26.14 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $120 11.51 USD
+3.27
$2.74B 263.27M USD $133.62K 12.82K USD $116.3 11.16 USD $120.8 11.59 USD $2.74B 263.27M USD 5.67 $21.14 2.03 USD
Norsk Titanium AS  NTI.OL $1.93 0.19 USD
+6.04
$1.55B 148.75M USD $1.77M 169.45K USD $1.76 0.17 USD $1.93 0.19 USD $1.55B 148.75M USD 0 -$0.4 -0.03 USD
Norse Atlantic ASA  NORSE.OL $8.87 0.85 USD
-1.11
$1.31B 125.76M USD $289.39K 27.76K USD $8.76 0.84 USD $9 0.86 USD $1.31B 125.76M USD 0 -$6.54 -0.6 USD
NRC Group ASA  NRC.OL $6.53 0.63 USD
-3.4
$1.12B 107.62M USD $852.82K 81.81K USD $6.54 0.63 USD $6.86 0.66 USD $1.12B 107.62M USD 0 -$9.51 -0.9 USD
Nekkar ASA  NKR.OL $10.05 0.96 USD
-2.9
$1.02B 97.4M USD $41.11K 3.94K USD $10.1 0.97 USD $10.35 0.99 USD $1.02B 97.4M USD 12.72 $0.79 0.08 USD
Hexagon Purus ASA  HPUR.OL $2.21 0.21 USD
+1.38
$946.95M 90.84M USD $310.74K 29.81K USD $2.16 0.21 USD $2.25 0.22 USD $946.95M 90.84M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $2.6 0.25 USD
-0.19
$755.07M 72.43M USD $1.29M 124.07K USD $2.48 0.24 USD $2.63 0.25 USD $755.07M 72.43M USD 0 -$1.09 -0.1 USD
Scana ASA  SCANA.OL $1.53 0.15 USD
-0.26
$705.76M 67.7M USD $226.05K 21.68K USD $1.52 0.15 USD $1.59 0.15 USD $705.76M 67.7M USD 76.40 $0.02 0.001 USD
StrongPoint ASA  STRO.OL $11.6 1.11 USD
+2.2
$518.45M 49.73M USD $136.35K 13.08K USD $11.5 1.1 USD $11.8 1.13 USD $518.45M 49.73M USD 0 -$0.65 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.2 0.31 USD
+2.08
$423.49M 40.62M USD $81.24K 7.79K USD $3.16 0.3 USD $3.25 0.31 USD $423.49M 40.62M USD 5.32 $0.6 0.06 USD
Havila Shipping ASA  HAVI.OL $1.39 0.13 USD
-0.72
$381.11M 36.56M USD $96.68K 9.27K USD $1.35 0.13 USD $1.4 0.13 USD $381.11M 36.56M USD 2.88 $0.48 0.05 USD
Airthings ASA  AIRX.OL $1.62 0.16 USD
+1.25
$322.87M 30.97M USD $17.07K 1.64K USD $1.59 0.15 USD $1.62 0.16 USD $322.87M 30.97M USD 0 -$1.11 -0.1 USD
HydrogenPro ASA  HYPRO.OL $3.73 0.36 USD
+0.81
$308.92M 29.63M USD $274.52K 26.33K USD $3.6 0.35 USD $3.9 0.37 USD $308.92M 29.63M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.1 0.68 USD
-0.84
$248.41M 23.83M USD $15.66K 1.5K USD $7.1 0.68 USD $7.2 0.69 USD $248.41M 23.83M USD 0 -$0.34 -0.03 USD
Vow Green Metals AS  VGM.OL $0.9499 0.09 USD
0
$192.26M 18.44M USD $17.49K 1.68K USD $0.93 0.09 USD $0.9499 0.09 USD $192.26M 18.44M USD 0 -$0.2 -0.01 USD
Aker Carbon Capture ASA  ACC.OL $0.32 0.03 USD
-4
$191.18M 18.34M USD $3.42M 327.73K USD $0.3099 0.03 USD $0.34 0.03 USD $191.18M 18.34M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $1.47 0.14 USD
-0.27
$105.5M 10.12M USD $254.27K 24.39K USD $1.47 0.14 USD $1.47 0.14 USD $105.5M 10.12M USD 0.23 $6.19 0.59 USD
Aker ASA  AKER.OL $665 63.79 USD
-0.3
$49.4B 4.74B USD $15.74K 1.51K USD $660 63.31 USD $667 63.98 USD $49.4B 4.74B USD 14.24 $46.69 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $436.5 41.87 USD
+1.51
$18.39B 1.76B USD $7.53K 722.72 USD $430 41.25 USD $440.5 42.26 USD $18.39B 1.76B USD 3.56 $122.38 11.74 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $424 40.67 USD
+0.12
$18.14B 1.74B USD $1.09K 104.56 USD $423 40.58 USD $427 40.96 USD $18.14B 1.74B USD 3.46 $122.39 11.74 USD
AF Gruppen ASA  AFG.OL $156.4 15 USD
+1.43
$17.08B 1.64B USD $45.22K 4.34K USD $153.8 14.75 USD $156 14.96 USD $17.08B 1.64B USD 24.09 $6.49 0.62 USD
Bonheur ASA  BONHR.OL $229 21.97 USD
-0.22
$9.74B 934.32M USD $7.08K 679.07 USD $228 21.87 USD $235 22.54 USD $9.74B 934.32M USD 10.50 $21.8 2.09 USD
Odfjell SE  ODFB.OL $115 11.03 USD
+3.6
$9.17B 880.02M USD $18.35K 1.76K USD $113 10.84 USD $116 11.13 USD $9.17B 880.02M USD 3.69 $31.09 2.98 USD
Arendals Fossekompani ASA  AFK.OL $132 12.66 USD
-1.12
$7.25B 695.63M USD $4.77K 457.58 USD $130 12.47 USD $133 12.76 USD $7.25B 695.63M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $208 19.95 USD
-1.89
$5.69B 546.07M USD $11.88K 1.14K USD $208 19.95 USD $214 20.53 USD $5.69B 546.07M USD 12.64 $16.45 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $94.8 9.09 USD
+11.79
$3.44B 330.19M USD $24.79K 2.38K USD $84.8 8.13 USD $96.8 9.29 USD $3.44B 330.19M USD 20.56 $4.61 0.44 USD
Agilyx ASA  AGLX.OL $24.7 2.37 USD
-1.59
$2.73B 261.79M USD $25.71K 2.47K USD $24.7 2.37 USD $25.3 2.43 USD $2.73B 261.79M USD 0 -$2.21 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $76.4 7.33 USD
+0.26
$1.66B 158.99M USD $8.57K 821.62 USD $75 7.19 USD $76.8 7.37 USD $1.66B 158.99M USD 30.43 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.4 1.77 USD
-4.17
$1.28B 123.24M USD $2.62K 251.52 USD $17.8 1.71 USD $19.1 1.83 USD $1.28B 123.24M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $350 33.57 USD
+2.04
$1.27B 121.45M USD $2.37K 227.54 USD $343 32.9 USD $350 33.57 USD $1.27B 121.45M USD 0 -$33.2 -3.1 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $18 1.73 USD
+2.27
$631.12M 60.54M USD $8.07K 773.66 USD $17.7 1.7 USD $18 1.73 USD $631.12M 60.54M USD 22.78 $0.79 0.08 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.48 0.53 USD
-0.36
$598.74M 57.44M USD $69.66K 6.68K USD $5.4 0.52 USD $5.68 0.54 USD $598.74M 57.44M USD 1.53 $3.56 0.34 USD
Capsol Technologies ASA  CAPSL.OL $9.18 0.88 USD
-1.29
$577.41M 55.39M USD $3.49K 334.69 USD $8.82 0.85 USD $9.4 0.9 USD $577.41M 55.39M USD 0 -$0.63 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $19.4 1.86 USD
+0.52
$484.26M 46.45M USD $12.51K 1.2K USD $19.2 1.84 USD $19.4 1.86 USD $484.26M 46.45M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $12.2 1.17 USD
-0.41
$410.16M 39.35M USD $32.01K 3.07K USD $12.1 1.16 USD $12.75 1.22 USD $410.16M 39.35M USD 0 -$0.82 -0.07 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.58 0.92 USD
-2.24
$313.44M 30.07M USD $580 55.64 USD $9.58 0.92 USD $9.58 0.92 USD $313.44M 30.07M USD 0 -$0.72 -0.06 USD
Pryme N.V.  PRYME.OL $19.9 1.91 USD
-9.13
$296.18M 28.41M USD $8.37K 802.44 USD $19.05 1.83 USD $22 2.11 USD $296.18M 28.41M USD 0 -$74.68 -7.1 USD
Goodtech ASA  GOD.OL $9.06 0.87 USD
-1.52
$265.05M 25.43M USD $10.56K 1.01K USD $9.02 0.87 USD $9.2 0.88 USD $265.05M 25.43M USD 15.62 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.06 0.2 USD
0
$146.28M 14.03M USD $7K 671.5 USD $2.06 0.2 USD $2.06 0.2 USD $146.28M 14.03M USD 41.19 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4.49 0.43 USD
+6.4
$54.36M 5.22M USD $8.93K 856.35 USD $4.3 0.41 USD $4.5 0.43 USD $54.36M 5.22M USD 0 -$0.2 -0.01 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin