Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (55)
- {{country.name}}
- Tüm ülkeler
- Norveç (55)
Oslo (55)
- {{item.name}}
- Tüm borsalar
- Oslo (55)
Endüstriyel Ürün ve Hizmetler (55)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (4)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (2)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (22)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 250.70 24.05 USD |
+1.31
|
NOK 220.51B 21.15B USD | NOK 169.83K 16.29K USD | NOK 247.80 23.77 USD | NOK 251.80 24.15 USD | NOK 220.51B 21.15B USD | 31.25 | NOK 8.02 0.77 USD | ||
| Aker ASA AKER.OL | NOK 746.00 71.56 USD |
0
|
NOK 55.10B 5.29B USD | NOK 6.01K 576.43 USD | NOK 743.00 71.27 USD | NOK 750.00 71.95 USD | NOK 55.10B 5.29B USD | 44.64 | NOK 16.71 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 106.70 10.24 USD |
+1.62
|
NOK 45.11B 4.33B USD | NOK 213.00K 20.43K USD | NOK 103.30 9.91 USD | NOK 107.20 10.28 USD | NOK 45.11B 4.33B USD | 3.97 | NOK 26.84 2.57 USD | ||
| Tomra Systems ASA TOM.OL | NOK 132.70 12.73 USD |
+1.3
|
NOK 39.25B 3.77B USD | NOK 35.17K 3.37K USD | NOK 130.80 12.55 USD | NOK 133.20 12.78 USD | NOK 39.25B 3.77B USD | 33.09 | NOK 4.01 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 57.26 5.49 USD |
+0.49
|
NOK 28.51B 2.74B USD | NOK 173.56K 16.65K USD | NOK 56.22 5.39 USD | NOK 57.36 5.5 USD | NOK 28.51B 2.74B USD | 9.26 | NOK 6.18 0.59 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 343.00 32.9 USD |
+1.63
|
NOK 22.78B 2.18B USD | NOK 10.95K 1.05K USD | NOK 337.00 32.33 USD | NOK 343.50 32.95 USD | NOK 22.78B 2.18B USD | 4.73 | NOK 72.49 6.95 USD | ||
| AF Gruppen ASA AFG.OL | NOK 185.60 17.8 USD |
+0.33
|
NOK 20.43B 1.96B USD | NOK 15.63K 1.5K USD | NOK 184.00 17.65 USD | NOK 185.80 17.82 USD | NOK 20.43B 1.96B USD | 19.43 | NOK 9.55 0.92 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 96.10 9.22 USD |
+1.75
|
NOK 18.33B 1.76B USD | NOK 78.05K 7.49K USD | NOK 93.95 9.01 USD | NOK 96.15 9.22 USD | NOK 18.33B 1.76B USD | 3.31 | NOK 28.96 2.78 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.32 1.66 USD |
+0.58
|
NOK 18.22B 1.75B USD | NOK 1.03M 98.92K USD | NOK 17.28 1.66 USD | NOK 17.47 1.68 USD | NOK 18.22B 1.75B USD | 7.59 | NOK 2.28 0.22 USD | ||
| BW LPG Limited BWLPG.OL | NOK 120.00 11.51 USD |
+1.01
|
NOK 18.16B 1.74B USD | NOK 161.39K 15.48K USD | NOK 118.70 11.39 USD | NOK 120.60 11.57 USD | NOK 18.16B 1.74B USD | 10.67 | NOK 11.24 1.08 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.00 4.32 USD |
+0.45
|
NOK 15.77B 1.51B USD | NOK 94.07K 9.02K USD | NOK 44.64 4.28 USD | NOK 45.42 4.36 USD | NOK 15.77B 1.51B USD | 5.02 | NOK 8.96 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 368.00 35.3 USD |
+1.8
|
NOK 13.04B 1.25B USD | NOK 13.92K 1.33K USD | NOK 360.00 34.53 USD | NOK 368.00 35.3 USD | NOK 13.04B 1.25B USD | 15.26 | NOK 24.11 2.31 USD | ||
| Odfjell SE ODF.OL | NOK 128.80 12.36 USD |
+0.94
|
NOK 10.19B 977.77M USD | NOK 3.48K 333.83 USD | NOK 126.20 12.11 USD | NOK 128.80 12.36 USD | NOK 10.19B 977.77M USD | 6.02 | NOK 21.36 2.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.08 1.73 USD |
+2.03
|
NOK 8.02B 769.54M USD | NOK 921.35K 88.38K USD | NOK 17.70 1.7 USD | NOK 18.12 1.74 USD | NOK 8.02B 769.54M USD | 3.13 | NOK 5.77 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.45 3.98 USD |
+0.36
|
NOK 4.50B 431.84M USD | NOK 20.82K 2K USD | NOK 40.80 3.91 USD | NOK 41.75 4 USD | NOK 4.50B 431.84M USD | 2.53 | NOK 16.33 1.57 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.70 8.13 USD |
+0.12
|
NOK 4.27B 409.56M USD | NOK 36.16K 3.47K USD | NOK 84.40 8.1 USD | NOK 85.40 8.19 USD | NOK 4.27B 409.56M USD | 34.29 | NOK 2.47 0.24 USD | ||
| Nel ASA NEL.OL | NOK 2.31 0.22 USD |
+1.14
|
NOK 4.24B 406.59M USD | NOK 623.34K 59.8K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 4.24B 406.59M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.40 5.99 USD |
+1.63
|
NOK 4.12B 395.61M USD | NOK 6.33K 607.42 USD | NOK 61.80 5.93 USD | NOK 62.60 6.01 USD | NOK 4.12B 395.61M USD | 0 | -NOK 2.12 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 142.20 13.64 USD |
+0.42
|
NOK 3.25B 312.12M USD | NOK 12.78K 1.23K USD | NOK 141.30 13.55 USD | NOK 142.40 13.66 USD | NOK 3.25B 312.12M USD | 15.25 | NOK 9.32 0.89 USD | ||
| NRC Group ASA NRC.OL | NOK 8.64 0.83 USD |
-0.69
|
NOK 1.49B 143.05M USD | NOK 178.92K 17.16K USD | NOK 8.60 0.82 USD | NOK 8.99 0.86 USD | NOK 1.49B 143.05M USD | 4.93 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
+0.19
|
NOK 1.11B 106.05M USD | NOK 614.56K 58.95K USD | NOK 1.06 0.1 USD | NOK 1.08 0.1 USD | NOK 1.11B 106.05M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.54 0.63 USD |
+2.99
|
NOK 1.06B 102M USD | NOK 258.51K 24.8K USD | NOK 6.35 0.61 USD | NOK 6.57 0.63 USD | NOK 1.06B 102M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Vow ASA VOW.OL | NOK 3.03 0.29 USD |
-5.47
|
NOK 878.50M 84.27M USD | NOK 2.76M 264.69K USD | NOK 2.96 0.28 USD | NOK 3.35 0.32 USD | NOK 878.50M 84.27M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.68 0.16 USD |
+3.45
|
NOK 719.00M 68.97M USD | NOK 84.82K 8.14K USD | NOK 1.65 0.16 USD | NOK 1.70 0.16 USD | NOK 719.00M 68.97M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.44 0.14 USD |
-0.83
|
NOK 663.27M 63.63M USD | NOK 273.12K 26.2K USD | NOK 1.40 0.13 USD | NOK 1.49 0.14 USD | NOK 663.27M 63.63M USD | 0 | -NOK 0.13 -0.01 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.20 0.98 USD |
-1.45
|
NOK 456.33M 43.77M USD | NOK 14.41K 1.38K USD | NOK 10.05 0.96 USD | NOK 10.20 0.98 USD | NOK 456.33M 43.77M USD | 145.71 | NOK 0.07 0.006 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.42 0.33 USD |
+0.44
|
NOK 452.65M 43.42M USD | NOK 51.54K 4.94K USD | NOK 3.40 0.33 USD | NOK 3.42 0.33 USD | NOK 452.65M 43.42M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.04 0.1 USD |
-0.48
|
NOK 284.80M 27.32M USD | NOK 88.00K 8.44K USD | NOK 1.02 0.1 USD | NOK 1.06 0.1 USD | NOK 284.80M 27.32M USD | 12.93 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.41 0.23 USD |
+4.33
|
NOK 230.21M 22.08M USD | NOK 93.06K 8.93K USD | NOK 2.11 0.2 USD | NOK 2.41 0.23 USD | NOK 230.21M 22.08M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.52 0.53 USD |
-0.72
|
NOK 193.20M 18.53M USD | NOK 59.77K 5.73K USD | NOK 5.52 0.53 USD | NOK 5.60 0.54 USD | NOK 193.20M 18.53M USD | 16.23 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.15 0.01 USD |
-4.7
|
NOK 151.89M 14.57M USD | NOK 1.22M 117.06K USD | NOK 0.15 0.01 USD | NOK 0.19 0.02 USD | NOK 151.89M 14.57M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 590.00 56.6 USD |
+1.72
|
NOK 24.75B 2.37B USD | NOK 30.21K 2.9K USD | NOK 581.00 55.73 USD | NOK 590.00 56.6 USD | NOK 24.75B 2.37B USD | 3.99 | NOK 147.73 14.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 536.00 51.42 USD |
+1.52
|
NOK 23.58B 2.26B USD | NOK 3.24K 310.42 USD | NOK 526.00 50.46 USD | NOK 536.00 51.42 USD | NOK 23.58B 2.26B USD | 3.62 | NOK 147.73 14.17 USD | ||
| Veidekke ASA VEI.OL | NOK 170.40 16.35 USD |
0
|
NOK 23.01B 2.21B USD | NOK 9.87K 946.81 USD | NOK 169.80 16.29 USD | NOK 171.00 16.4 USD | NOK 23.01B 2.21B USD | 17.21 | NOK 9.90 0.95 USD | ||
| Odfjell SE ODFB.OL | NOK 124.60 11.95 USD |
+1.96
|
NOK 10.04B 962.72M USD | NOK 1.05K 100.34 USD | NOK 122.80 11.78 USD | NOK 124.80 11.97 USD | NOK 10.04B 962.72M USD | 5.83 | NOK 21.36 2.05 USD | ||
| Bonheur ASA BONHR.OL | NOK 221.50 21.25 USD |
-0.45
|
NOK 9.42B 903.72M USD | NOK 3.64K 349.47 USD | NOK 221.00 21.2 USD | NOK 224.00 21.49 USD | NOK 9.42B 903.72M USD | 6.73 | NOK 32.91 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 131.50 12.61 USD |
-0.38
|
NOK 7.23B 693.3M USD | NOK 505.00 48.44 USD | NOK 131.50 12.61 USD | NOK 133.00 12.76 USD | NOK 7.23B 693.3M USD | 9.42 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 82.70 7.93 USD |
+2.48
|
NOK 4.90B 470.36M USD | NOK 27.34K 2.62K USD | NOK 81.00 7.77 USD | NOK 82.70 7.93 USD | NOK 4.90B 470.36M USD | 15.11 | NOK 5.47 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 165.00 15.83 USD |
-0.3
|
NOK 4.44B 425.75M USD | NOK 821.00 78.76 USD | NOK 163.00 15.64 USD | NOK 165.00 15.83 USD | NOK 4.44B 425.75M USD | 14.97 | NOK 11.02 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 88.60 8.5 USD |
-0.89
|
NOK 3.22B 309.33M USD | NOK 272.00 26.09 USD | NOK 88.60 8.5 USD | NOK 89.40 8.58 USD | NOK 3.22B 309.33M USD | 19.64 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 24.90 2.39 USD |
-0.4
|
NOK 3.12B 299.4M USD | NOK 11.73K 1.12K USD | NOK 24.75 2.37 USD | NOK 25.05 2.4 USD | NOK 3.12B 299.4M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 17.60 1.69 USD |
+0.86
|
NOK 2.82B 270.18M USD | NOK 7.46K 715.53 USD | NOK 17.30 1.66 USD | NOK 17.60 1.69 USD | NOK 2.82B 270.18M USD | 17.60 | NOK 1.00 0.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 89.20 8.56 USD |
+1.13
|
NOK 1.94B 185.96M USD | NOK 34.75K 3.33K USD | NOK 88.60 8.5 USD | NOK 89.80 8.61 USD | NOK 1.94B 185.96M USD | 26.54 | NOK 3.36 0.32 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 340.00 32.62 USD |
-0.58
|
NOK 1.31B 125.24M USD | NOK 242.00 23.21 USD | NOK 340.00 32.62 USD | NOK 353.00 33.86 USD | NOK 1.31B 125.24M USD | 0 | -NOK 29.30 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.30 1.37 USD |
-0.69
|
NOK 998.42M 95.78M USD | NOK 6.30K 603.87 USD | NOK 14.30 1.37 USD | NOK 14.40 1.38 USD | NOK 998.42M 95.78M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Borgestad ASA BOR.OL | NOK 18.20 1.75 USD |
+2.54
|
NOK 638.13M 61.21M USD | NOK 109.00 10.46 USD | NOK 18.20 1.75 USD | NOK 18.30 1.76 USD | NOK 638.13M 61.21M USD | 46.66 | NOK 0.39 0.04 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.80 0.56 USD |
-1.69
|
NOK 633.70M 60.79M USD | NOK 40.63K 3.9K USD | NOK 5.76 0.55 USD | NOK 5.98 0.57 USD | NOK 633.70M 60.79M USD | 2.23 | NOK 2.59 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.60 1.69 USD |
+6.67
|
NOK 591.71M 56.76M USD | NOK 8.95K 858.07 USD | NOK 16.00 1.53 USD | NOK 17.60 1.69 USD | NOK 591.71M 56.76M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.82 0.65 USD |
+5.9
|
NOK 450.19M 43.19M USD | NOK 850.00 81.54 USD | NOK 6.82 0.65 USD | NOK 6.96 0.67 USD | NOK 450.19M 43.19M USD | 0 | -NOK 0.65 -0.06 USD | ||
| M Vest Water AS MVW.OL | NOK 7.78 0.75 USD |
0
|
NOK 274.60M 26.34M USD | NOK 1.14K 109.36 USD | NOK 7.54 0.72 USD | NOK 8.00 0.77 USD | NOK 274.60M 26.34M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.18 0.88 USD |
-1.29
|
NOK 267.58M 25.67M USD | NOK 14.73K 1.41K USD | NOK 9.18 0.88 USD | NOK 9.48 0.91 USD | NOK 267.58M 25.67M USD | 15.82 | NOK 0.58 0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.00 0.96 USD |
-6.54
|
NOK 249.62M 23.95M USD | NOK 500.00 47.96 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 249.62M 23.95M USD | 0 | -NOK 5.86 -0.5 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.30 0.22 USD |
0
|
NOK 163.32M 15.67M USD | NOK 30.10K 2.89K USD | NOK 2.22 0.21 USD | NOK 2.36 0.23 USD | NOK 163.32M 15.67M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 7.06 0.68 USD |
-0.56
|
NOK 105.08M 10.08M USD | NOK 2.51K 240.97 USD | NOK 6.40 0.61 USD | NOK 7.08 0.68 USD | NOK 105.08M 10.08M USD | 0 | -NOK 55.64 -5.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}