Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Norveç (77)
Oslo (77)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (77)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (4)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (3)
- Demir Yolları (1)
- Deniz Taşımacılığı (31)
- Atık Yönetimi (6)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kongsberg Gruppen ASA KOG.OL | $380.1 36.46 USD |
-1.29
|
$333.94B 32.03B USD | $127.86K 12.27K USD | $376.5 36.12 USD | $386.2 37.05 USD | $333.94B 32.03B USD | 53.08 | $7.16 0.69 USD | |
Tomra Systems ASA TOM.OL | $157 15.06 USD |
-0.63
|
$46.44B 4.45B USD | $5.94K 569.62 USD | $155.8 14.95 USD | $157.3 15.09 USD | $46.44B 4.45B USD | 37.47 | $4.19 0.4 USD | |
Wallenius Wilhelmsen ASA WAWI.OL | $85.4 8.19 USD |
+0.89
|
$36.11B 3.46B USD | $35.08K 3.37K USD | $85.4 8.19 USD | $86 8.25 USD | $36.11B 3.46B USD | 3.44 | $24.82 2.38 USD | |
Hafnia Limited HAFNI.OL | $54.86 5.26 USD |
+1.03
|
$27.32B 2.62B USD | $98.84K 9.48K USD | $53.72 5.15 USD | $54.86 5.26 USD | $27.32B 2.62B USD | 4.42 | $12.41 1.19 USD | |
Veidekke ASA VEI.OL | $155.6 14.93 USD |
-0.64
|
$21B 2.01B USD | $2.38K 227.83 USD | $155 14.87 USD | $155.6 14.93 USD | $21B 2.01B USD | 17.28 | $9 0.86 USD | |
Cadeler A/S CADLR.OL | $53.3 5.11 USD |
-1.48
|
$18.68B 1.79B USD | $32.84K 3.15K USD | $53.3 5.11 USD | $54 5.18 USD | $18.68B 1.79B USD | 17.13 | $3.11 0.3 USD | |
BW LPG Limited BWLPG.OL | $120 11.51 USD |
+2.21
|
$18.16B 1.74B USD | $34.94K 3.35K USD | $120 11.51 USD | $121.4 11.65 USD | $18.16B 1.74B USD | 6.20 | $19.34 1.86 USD | |
Höegh Autoliners ASA HAUTO.OL | $91.5 8.78 USD |
+1.05
|
$17.46B 1.67B USD | $20.23K 1.94K USD | $91.25 8.75 USD | $91.9 8.82 USD | $17.46B 1.67B USD | 2.57 | $35.47 3.4 USD | |
Stolt-Nielsen Limited SNI.OL | $261 25.04 USD |
+0.19
|
$17.36B 1.67B USD | $123 11.8 USD | $260.5 24.99 USD | $261 25.04 USD | $17.36B 1.67B USD | 3.05 | $85.52 8.2 USD | |
Golden Ocean Group Limited GOGL.OL | $78.15 7.5 USD |
+0.77
|
$15.58B 1.49B USD | $5.94K 569.81 USD | $78.05 7.49 USD | $78.5 7.53 USD | $15.58B 1.49B USD | 13.26 | $5.89 0.57 USD | |
Norwegian Air Shuttle ASA NAS.OL | $12.77 1.22 USD |
-2.63
|
$13.48B 1.29B USD | $889.07K 85.29K USD | $12.76 1.22 USD | $12.96 1.24 USD | $13.48B 1.29B USD | 9.45 | $1.35 0.13 USD | |
Odfjell SE ODF.OL | $111.6 10.71 USD |
+0.54
|
$8.79B 843.39M USD | $3.29K 315.7 USD | $110.4 10.59 USD | $111.8 10.72 USD | $8.79B 843.39M USD | 3.49 | $31.96 3.07 USD | |
Okeanis Eco Tankers Corp. OET.OL | $235 22.54 USD |
+2.4
|
$7.57B 725.75M USD | $6.14K 589.38 USD | $233 22.35 USD | $237 22.73 USD | $7.57B 725.75M USD | 9.16 | $25.64 2.46 USD | |
MPC Container Ships ASA MPCC.OL | $16.75 1.61 USD |
+0.57
|
$7.43B 712.93M USD | $230.54K 22.12K USD | $16.75 1.61 USD | $16.92 1.62 USD | $7.43B 712.93M USD | 2.89 | $5.79 0.56 USD | |
Endúr ASA ENDUR.OL | $90.7 8.7 USD |
-0.22
|
$4.58B 439.52M USD | $2.36K 226.01 USD | $90.6 8.69 USD | $91 8.73 USD | $4.58B 439.52M USD | 86.38 | $1.05 0.1 USD | |
Solstad Offshore ASA SOFF.OL | $40.15 3.85 USD |
+0.75
|
$4.36B 418.29M USD | $11.11K 1.07K USD | $39.55 3.79 USD | $40.15 3.85 USD | $4.36B 418.29M USD | 2.59 | $15.45 1.48 USD | |
Envipco Holding N.V. ENVIP.OL | $75 7.19 USD |
-0.79
|
$4.33B 415.06M USD | $11.05K 1.06K USD | $74.2 7.12 USD | $75.4 7.23 USD | $4.33B 415.06M USD | 0 | -$0.6 -0.05 USD | |
Nel ASA NEL.OL | $2.33 0.22 USD |
-1.19
|
$4.29B 411.18M USD | $519.43K 49.83K USD | $2.31 0.22 USD | $2.35 0.23 USD | $4.29B 411.18M USD | 0 | -$0.28 -0.02 USD | |
Klaveness Combination Carriers ASA KCC.OL | $61.9 5.94 USD |
+0.81
|
$3.67B 351.83M USD | $1.58K 151.28 USD | $61.6 5.91 USD | $61.9 5.94 USD | $3.67B 351.83M USD | 6.04 | $10.24 0.98 USD | |
Cambi ASA CAMBI.OL | $19.85 1.9 USD |
0
|
$3.18B 304.72M USD | $39 3.74 USD | $19.85 1.9 USD | $19.9 1.91 USD | $3.18B 304.72M USD | 23.91 | $0.83 0.08 USD | |
2020 Bulkers Ltd. 2020.OL | $129 12.37 USD |
+1.18
|
$2.95B 283.02M USD | $7.27K 697.49 USD | $128 12.28 USD | $129.3 12.4 USD | $2.95B 283.02M USD | 5.93 | $21.72 2.08 USD | |
Norsk Titanium AS NTI.OL | $1.37 0.13 USD |
+3.48
|
$1.1B 105.28M USD | $414.51K 39.76K USD | $1.32 0.13 USD | $1.38 0.13 USD | $1.1B 105.28M USD | 0 | -$0.41 -0.03 USD | |
NRC Group ASA NRC.OL | $6.2 0.59 USD |
-0.8
|
$1.07B 102.18M USD | $54.64K 5.24K USD | $6.2 0.59 USD | $6.25 0.6 USD | $1.07B 102.18M USD | 0 | -$9.51 -0.9 USD | |
Nekkar ASA NKR.OL | $10.4 1 USD |
0
|
$1.05B 100.93M USD | $56.16K 5.39K USD | $10.25 0.98 USD | $10.45 1 USD | $1.05B 100.93M USD | 13.16 | $0.79 0.08 USD | |
Norse Atlantic ASA NORSE.OL | $6.71 0.64 USD |
-0.59
|
$991.75M 95.14M USD | $28.94K 2.78K USD | $6.7 0.64 USD | $6.8 0.65 USD | $991.75M 95.14M USD | 0 | -$6.72 -0.6 USD | |
Hexagon Purus ASA HPUR.OL | $1.8 0.17 USD |
-0.66
|
$772.13M 74.07M USD | $76.4K 7.33K USD | $1.86 0.18 USD | $1.92 0.18 USD | $772.13M 74.07M USD | 0 | -$3.98 -0.3 USD | |
Scana ASA SCANA.OL | $1.51 0.14 USD |
-1.56
|
$713.82M 68.47M USD | $164.69K 15.8K USD | $1.51 0.14 USD | $1.57 0.15 USD | $713.82M 68.47M USD | 75.50 | $0.02 0.001 USD | |
Vow ASA VOW.OL | $2.13 0.2 USD |
+1.67
|
$618.58M 59.34M USD | $360.36K 34.57K USD | $2.1 0.2 USD | $2.16 0.21 USD | $618.58M 59.34M USD | 0 | -$1.09 -0.1 USD | |
StrongPoint ASA STRO.OL | $10.5 1.01 USD |
0
|
$475.99M 45.66M USD | $41.87K 4.02K USD | $10.45 1 USD | $10.65 1.02 USD | $475.99M 45.66M USD | 0 | -$0.65 -0.06 USD | |
Awilco LNG ASA ALNG.OL | $3.28 0.31 USD |
+2.5
|
$434.76M 41.71M USD | $13.65K 1.31K USD | $3.28 0.31 USD | $3.5 0.34 USD | $434.76M 41.71M USD | 5.29 | $0.62 0.06 USD | |
Havila Shipping ASA HAVI.OL | $1.39 0.13 USD |
+5.73
|
$386.93M 37.12M USD | $131K 12.57K USD | $1.34 0.13 USD | $1.39 0.13 USD | $386.93M 37.12M USD | 2.88 | $0.48 0.05 USD | |
HydrogenPro ASA HYPRO.OL | $3.56 0.34 USD |
-3.39
|
$294.85M 28.28M USD | $255 24.46 USD | $3.56 0.34 USD | $3.56 0.34 USD | $294.85M 28.28M USD | 0 | -$3.03 -0.2 USD | |
Airthings ASA AIRX.OL | $1.4 0.13 USD |
+0.36
|
$278.03M 26.67M USD | $1.5K 143.89 USD | $1.4 0.13 USD | $1.4 0.13 USD | $278.03M 26.67M USD | 0 | -$1.14 -0.1 USD | |
HAV Group ASA HAV.OL | $7.56 0.73 USD |
+5
|
$264.6M 25.38M USD | $1.48K 141.69 USD | $7.32 0.7 USD | $8 0.77 USD | $264.6M 25.38M USD | 0 | -$0.34 -0.03 USD | |
Vow Green Metals AS VGM.OL | $0.93 0.09 USD |
+0.65
|
$188.2M 18.05M USD | $6.1K 584.97 USD | $0.93 0.09 USD | $0.93 0.09 USD | $188.2M 18.05M USD | 0 | -$0.2 -0.01 USD | |
Aker Carbon Capture ASA ACC.OL | $0.28 0.03 USD |
-6.27
|
$169.91M 16.3M USD | $14.41M 1.38M USD | $0.27 0.03 USD | $0.3099 0.03 USD | $169.91M 16.3M USD | 0 | -$0.02 -0.001 USD | |
AMSC ASA AMSC.OL | $1.63 0.16 USD |
+1.24
|
$117.14M 11.24M USD | $65.93K 6.32K USD | $1.62 0.16 USD | $1.63 0.16 USD | $117.14M 11.24M USD | 0.26 | $6.19 0.59 USD | |
Aker ASA AKER.OL | $682 65.42 USD |
+0.89
|
$50.66B 4.86B USD | $5.19K 498.15 USD | $675 64.75 USD | $682 65.42 USD | $50.66B 4.86B USD | 14.60 | $46.71 4.48 USD | |
Wilh. Wilhelmsen Holding ASA WWIB.OL | $428.5 41.11 USD |
+0.35
|
$18.66B 1.79B USD | $64 6.14 USD | $428.5 41.11 USD | $437 41.92 USD | $18.66B 1.79B USD | 3.40 | $125.75 12.06 USD | |
Wilh. Wilhelmsen Holding ASA WWI.OL | $444 42.59 USD |
+0.11
|
$18.61B 1.79B USD | $6.1K 584.68 USD | $443 42.5 USD | $448.5 43.02 USD | $18.61B 1.79B USD | 3.53 | $125.73 12.06 USD | |
AF Gruppen ASA AFG.OL | $153.2 14.7 USD |
-0.52
|
$16.73B 1.61B USD | $9.49K 909.88 USD | $153.2 14.7 USD | $155 14.87 USD | $16.73B 1.61B USD | 23.64 | $6.48 0.62 USD | |
Bonheur ASA BONHR.OL | $220.5 21.15 USD |
-1.12
|
$9.38B 899.64M USD | $697 66.86 USD | $220 21.1 USD | $221 21.2 USD | $9.38B 899.64M USD | 10.11 | $21.81 2.09 USD | |
Odfjell SE ODFB.OL | $109 10.46 USD |
0
|
$8.74B 838.86M USD | $5.85K 561.18 USD | $108.2 10.38 USD | $109.2 10.48 USD | $8.74B 838.86M USD | 3.41 | $31.96 3.07 USD | |
Arendals Fossekompani ASA AFK.OL | $136.5 13.09 USD |
0
|
$7.88B 756.24M USD | $82 7.87 USD | $136.5 13.09 USD | $136.5 13.09 USD | $7.88B 756.24M USD | 0 | -$1.47 -0.1 USD | |
Multiconsult ASA MULTI.OL | $200 19.19 USD |
-0.5
|
$5.48B 526.1M USD | $120 11.51 USD | $198 18.99 USD | $200 19.19 USD | $5.48B 526.1M USD | 12.16 | $16.44 1.58 USD | |
Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
AKVA group ASA AKVA.OL | $80.6 7.73 USD |
+2.03
|
$3.14B 301.34M USD | $1 0.1 USD | $80.6 7.73 USD | $80.6 7.73 USD | $3.14B 301.34M USD | 17.48 | $4.61 0.44 USD | |
Agilyx ASA AGLX.OL | $24.9 2.39 USD |
0
|
$2.75B 263.91M USD | $161 15.44 USD | $24.9 2.39 USD | $24.9 2.39 USD | $2.75B 263.91M USD | 0 | -$2.28 -0.2 USD | |
Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
Zalaris ASA ZAL.OL | $79.4 7.62 USD |
+1.28
|
$1.72B 165.23M USD | $797 76.45 USD | $79.4 7.62 USD | $79.8 7.66 USD | $1.72B 165.23M USD | 31.63 | $2.51 0.24 USD | |
Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
Byggma ASA BMA.OL | $18.7 1.79 USD |
0
|
$1.31B 125.25M USD | $832 79.81 USD | $18.1 1.74 USD | $18.9 1.81 USD | $1.31B 125.25M USD | 0 | -$0.85 -0.08 USD | |
Pyrum Innovations AG PYRUM.OL | $325 31.18 USD |
+1.56
|
$1.18B 113.48M USD | $500 47.96 USD | $325 31.18 USD | $325 31.18 USD | $1.18B 113.48M USD | 0 | -$33.4 -3.2 USD | |
Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
Jinhui Shipping and Transportation Limited JIN.OL | $5.7 0.55 USD |
+0.71
|
$622.78M 59.74M USD | $5.4K 518.01 USD | $5.7 0.55 USD | $5.7 0.55 USD | $622.78M 59.74M USD | 1.55 | $3.66 0.35 USD | |
Capsol Technologies ASA CAPSL.OL | $9.86 0.95 USD |
+4.89
|
$620.18M 59.49M USD | $50 4.8 USD | $9.5 0.91 USD | $9.86 0.95 USD | $620.18M 59.49M USD | 0 | -$0.63 -0.06 USD | |
Borgestad ASA BOR.OL | $16.95 1.63 USD |
0
|
$594.3M 57.01M USD | $3.77K 361.26 USD | $16.65 1.6 USD | $16.95 1.63 USD | $594.3M 57.01M USD | 21.45 | $0.79 0.08 USD | |
Golden Energy Offshore Services ASA GEOS.OL | $19.25 1.85 USD |
0
|
$480.52M 46.1M USD | $533 51.13 USD | $19.25 1.85 USD | $19.25 1.85 USD | $480.52M 46.1M USD | 0 | -$1.92 -0.1 USD | |
Western Bulk Chartering AS WEST.OL | $13.6 1.3 USD |
0
|
$457.23M 43.86M USD | $2.21K 212.29 USD | $12.7 1.22 USD | $14 1.34 USD | $457.23M 43.86M USD | 0 | -$0.85 -0.08 USD | |
BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
M Vest Water AS MVW.OL | $9.86 0.95 USD |
0
|
$322.6M 30.95M USD | $8.41K 806.56 USD | $9.4 0.9 USD | $9.86 0.95 USD | $322.6M 30.95M USD | 0 | -$0.72 -0.06 USD | |
Pryme N.V. PRYME.OL | $16.9 1.62 USD |
+5.62
|
$304.66M 29.23M USD | $18 1.73 USD | $16.9 1.62 USD | $16.9 1.62 USD | $304.66M 29.23M USD | 0 | -$75.14 -7.2 USD | |
Goodtech ASA GOD.OL | $8.62 0.83 USD |
-2.27
|
$247.77M 23.77M USD | $2.19K 210.47 USD | $8.62 0.83 USD | $8.62 0.83 USD | $247.77M 23.77M USD | 14.86 | $0.58 0.06 USD | |
ADS Maritime Holding Plc ADS.OL | $2.18 0.21 USD |
0
|
$154.8M 14.85M USD | $100 9.59 USD | $2.18 0.21 USD | $2.18 0.21 USD | $154.8M 14.85M USD | 43.60 | $0.05 0.004 USD | |
TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
Philly Shipyard ASA PHLY.OL | $4.15 0.4 USD |
0
|
$50.25M 4.82M USD | $14.09K 1.35K USD | $4.11 0.39 USD | $4.5 0.43 USD | $50.25M 4.82M USD | 0 | -$0.21 -0.02 USD | |
Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}