$3.45T
Toplam piyasa değeri
$116.36B
Toplam hacim
BTC 61.60%     ETH 9.05%
Baskınlığı

Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $380.1 36.46 USD
-1.29
$333.94B 32.03B USD $127.86K 12.27K USD $376.5 36.12 USD $386.2 37.05 USD $333.94B 32.03B USD 53.08 $7.16 0.69 USD
Tomra Systems ASA  TOM.OL $157 15.06 USD
-0.63
$46.44B 4.45B USD $5.94K 569.62 USD $155.8 14.95 USD $157.3 15.09 USD $46.44B 4.45B USD 37.47 $4.19 0.4 USD
Wallenius Wilhelmsen ASA  WAWI.OL $85.4 8.19 USD
+0.89
$36.11B 3.46B USD $35.08K 3.37K USD $85.4 8.19 USD $86 8.25 USD $36.11B 3.46B USD 3.44 $24.82 2.38 USD
Hafnia Limited  HAFNI.OL $54.86 5.26 USD
+1.03
$27.32B 2.62B USD $98.84K 9.48K USD $53.72 5.15 USD $54.86 5.26 USD $27.32B 2.62B USD 4.42 $12.41 1.19 USD
Veidekke ASA  VEI.OL $155.6 14.93 USD
-0.64
$21B 2.01B USD $2.38K 227.83 USD $155 14.87 USD $155.6 14.93 USD $21B 2.01B USD 17.28 $9 0.86 USD
Cadeler A/S  CADLR.OL $53.3 5.11 USD
-1.48
$18.68B 1.79B USD $32.84K 3.15K USD $53.3 5.11 USD $54 5.18 USD $18.68B 1.79B USD 17.13 $3.11 0.3 USD
BW LPG Limited  BWLPG.OL $120 11.51 USD
+2.21
$18.16B 1.74B USD $34.94K 3.35K USD $120 11.51 USD $121.4 11.65 USD $18.16B 1.74B USD 6.20 $19.34 1.86 USD
Höegh Autoliners ASA  HAUTO.OL $91.5 8.78 USD
+1.05
$17.46B 1.67B USD $20.23K 1.94K USD $91.25 8.75 USD $91.9 8.82 USD $17.46B 1.67B USD 2.57 $35.47 3.4 USD
Stolt-Nielsen Limited  SNI.OL $261 25.04 USD
+0.19
$17.36B 1.67B USD $123 11.8 USD $260.5 24.99 USD $261 25.04 USD $17.36B 1.67B USD 3.05 $85.52 8.2 USD
Golden Ocean Group Limited  GOGL.OL $78.15 7.5 USD
+0.77
$15.58B 1.49B USD $5.94K 569.81 USD $78.05 7.49 USD $78.5 7.53 USD $15.58B 1.49B USD 13.26 $5.89 0.57 USD
Norwegian Air Shuttle ASA  NAS.OL $12.77 1.22 USD
-2.63
$13.48B 1.29B USD $889.07K 85.29K USD $12.76 1.22 USD $12.96 1.24 USD $13.48B 1.29B USD 9.45 $1.35 0.13 USD
Odfjell SE  ODF.OL $111.6 10.71 USD
+0.54
$8.79B 843.39M USD $3.29K 315.7 USD $110.4 10.59 USD $111.8 10.72 USD $8.79B 843.39M USD 3.49 $31.96 3.07 USD
Okeanis Eco Tankers Corp.  OET.OL $235 22.54 USD
+2.4
$7.57B 725.75M USD $6.14K 589.38 USD $233 22.35 USD $237 22.73 USD $7.57B 725.75M USD 9.16 $25.64 2.46 USD
MPC Container Ships ASA  MPCC.OL $16.75 1.61 USD
+0.57
$7.43B 712.93M USD $230.54K 22.12K USD $16.75 1.61 USD $16.92 1.62 USD $7.43B 712.93M USD 2.89 $5.79 0.56 USD
Endúr ASA  ENDUR.OL $90.7 8.7 USD
-0.22
$4.58B 439.52M USD $2.36K 226.01 USD $90.6 8.69 USD $91 8.73 USD $4.58B 439.52M USD 86.38 $1.05 0.1 USD
Solstad Offshore ASA  SOFF.OL $40.15 3.85 USD
+0.75
$4.36B 418.29M USD $11.11K 1.07K USD $39.55 3.79 USD $40.15 3.85 USD $4.36B 418.29M USD 2.59 $15.45 1.48 USD
Envipco Holding N.V.  ENVIP.OL $75 7.19 USD
-0.79
$4.33B 415.06M USD $11.05K 1.06K USD $74.2 7.12 USD $75.4 7.23 USD $4.33B 415.06M USD 0 -$0.6 -0.05 USD
Nel ASA  NEL.OL $2.33 0.22 USD
-1.19
$4.29B 411.18M USD $519.43K 49.83K USD $2.31 0.22 USD $2.35 0.23 USD $4.29B 411.18M USD 0 -$0.28 -0.02 USD
Klaveness Combination Carriers ASA  KCC.OL $61.9 5.94 USD
+0.81
$3.67B 351.83M USD $1.58K 151.28 USD $61.6 5.91 USD $61.9 5.94 USD $3.67B 351.83M USD 6.04 $10.24 0.98 USD
Cambi ASA  CAMBI.OL $19.85 1.9 USD
0
$3.18B 304.72M USD $39 3.74 USD $19.85 1.9 USD $19.9 1.91 USD $3.18B 304.72M USD 23.91 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $129 12.37 USD
+1.18
$2.95B 283.02M USD $7.27K 697.49 USD $128 12.28 USD $129.3 12.4 USD $2.95B 283.02M USD 5.93 $21.72 2.08 USD
Norsk Titanium AS  NTI.OL $1.37 0.13 USD
+3.48
$1.1B 105.28M USD $414.51K 39.76K USD $1.32 0.13 USD $1.38 0.13 USD $1.1B 105.28M USD 0 -$0.41 -0.03 USD
NRC Group ASA  NRC.OL $6.2 0.59 USD
-0.8
$1.07B 102.18M USD $54.64K 5.24K USD $6.2 0.59 USD $6.25 0.6 USD $1.07B 102.18M USD 0 -$9.51 -0.9 USD
Nekkar ASA  NKR.OL $10.4 1 USD
0
$1.05B 100.93M USD $56.16K 5.39K USD $10.25 0.98 USD $10.45 1 USD $1.05B 100.93M USD 13.16 $0.79 0.08 USD
Norse Atlantic ASA  NORSE.OL $6.71 0.64 USD
-0.59
$991.75M 95.14M USD $28.94K 2.78K USD $6.7 0.64 USD $6.8 0.65 USD $991.75M 95.14M USD 0 -$6.72 -0.6 USD
Hexagon Purus ASA  HPUR.OL $1.8 0.17 USD
-0.66
$772.13M 74.07M USD $76.4K 7.33K USD $1.86 0.18 USD $1.92 0.18 USD $772.13M 74.07M USD 0 -$3.98 -0.3 USD
Scana ASA  SCANA.OL $1.51 0.14 USD
-1.56
$713.82M 68.47M USD $164.69K 15.8K USD $1.51 0.14 USD $1.57 0.15 USD $713.82M 68.47M USD 75.50 $0.02 0.001 USD
Vow ASA  VOW.OL $2.13 0.2 USD
+1.67
$618.58M 59.34M USD $360.36K 34.57K USD $2.1 0.2 USD $2.16 0.21 USD $618.58M 59.34M USD 0 -$1.09 -0.1 USD
StrongPoint ASA  STRO.OL $10.5 1.01 USD
0
$475.99M 45.66M USD $41.87K 4.02K USD $10.45 1 USD $10.65 1.02 USD $475.99M 45.66M USD 0 -$0.65 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.28 0.31 USD
+2.5
$434.76M 41.71M USD $13.65K 1.31K USD $3.28 0.31 USD $3.5 0.34 USD $434.76M 41.71M USD 5.29 $0.62 0.06 USD
Havila Shipping ASA  HAVI.OL $1.39 0.13 USD
+5.73
$386.93M 37.12M USD $131K 12.57K USD $1.34 0.13 USD $1.39 0.13 USD $386.93M 37.12M USD 2.88 $0.48 0.05 USD
HydrogenPro ASA  HYPRO.OL $3.56 0.34 USD
-3.39
$294.85M 28.28M USD $255 24.46 USD $3.56 0.34 USD $3.56 0.34 USD $294.85M 28.28M USD 0 -$3.03 -0.2 USD
Airthings ASA  AIRX.OL $1.4 0.13 USD
+0.36
$278.03M 26.67M USD $1.5K 143.89 USD $1.4 0.13 USD $1.4 0.13 USD $278.03M 26.67M USD 0 -$1.14 -0.1 USD
HAV Group ASA  HAV.OL $7.56 0.73 USD
+5
$264.6M 25.38M USD $1.48K 141.69 USD $7.32 0.7 USD $8 0.77 USD $264.6M 25.38M USD 0 -$0.34 -0.03 USD
Vow Green Metals AS  VGM.OL $0.93 0.09 USD
+0.65
$188.2M 18.05M USD $6.1K 584.97 USD $0.93 0.09 USD $0.93 0.09 USD $188.2M 18.05M USD 0 -$0.2 -0.01 USD
Aker Carbon Capture ASA  ACC.OL $0.28 0.03 USD
-6.27
$169.91M 16.3M USD $14.41M 1.38M USD $0.27 0.03 USD $0.3099 0.03 USD $169.91M 16.3M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $1.63 0.16 USD
+1.24
$117.14M 11.24M USD $65.93K 6.32K USD $1.62 0.16 USD $1.63 0.16 USD $117.14M 11.24M USD 0.26 $6.19 0.59 USD
Aker ASA  AKER.OL $682 65.42 USD
+0.89
$50.66B 4.86B USD $5.19K 498.15 USD $675 64.75 USD $682 65.42 USD $50.66B 4.86B USD 14.60 $46.71 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $428.5 41.11 USD
+0.35
$18.66B 1.79B USD $64 6.14 USD $428.5 41.11 USD $437 41.92 USD $18.66B 1.79B USD 3.40 $125.75 12.06 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $444 42.59 USD
+0.11
$18.61B 1.79B USD $6.1K 584.68 USD $443 42.5 USD $448.5 43.02 USD $18.61B 1.79B USD 3.53 $125.73 12.06 USD
AF Gruppen ASA  AFG.OL $153.2 14.7 USD
-0.52
$16.73B 1.61B USD $9.49K 909.88 USD $153.2 14.7 USD $155 14.87 USD $16.73B 1.61B USD 23.64 $6.48 0.62 USD
Bonheur ASA  BONHR.OL $220.5 21.15 USD
-1.12
$9.38B 899.64M USD $697 66.86 USD $220 21.1 USD $221 21.2 USD $9.38B 899.64M USD 10.11 $21.81 2.09 USD
Odfjell SE  ODFB.OL $109 10.46 USD
0
$8.74B 838.86M USD $5.85K 561.18 USD $108.2 10.38 USD $109.2 10.48 USD $8.74B 838.86M USD 3.41 $31.96 3.07 USD
Arendals Fossekompani ASA  AFK.OL $136.5 13.09 USD
0
$7.88B 756.24M USD $82 7.87 USD $136.5 13.09 USD $136.5 13.09 USD $7.88B 756.24M USD 0 -$1.47 -0.1 USD
Multiconsult ASA  MULTI.OL $200 19.19 USD
-0.5
$5.48B 526.1M USD $120 11.51 USD $198 18.99 USD $200 19.19 USD $5.48B 526.1M USD 12.16 $16.44 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $80.6 7.73 USD
+2.03
$3.14B 301.34M USD $1 0.1 USD $80.6 7.73 USD $80.6 7.73 USD $3.14B 301.34M USD 17.48 $4.61 0.44 USD
Agilyx ASA  AGLX.OL $24.9 2.39 USD
0
$2.75B 263.91M USD $161 15.44 USD $24.9 2.39 USD $24.9 2.39 USD $2.75B 263.91M USD 0 -$2.28 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $79.4 7.62 USD
+1.28
$1.72B 165.23M USD $797 76.45 USD $79.4 7.62 USD $79.8 7.66 USD $1.72B 165.23M USD 31.63 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.7 1.79 USD
0
$1.31B 125.25M USD $832 79.81 USD $18.1 1.74 USD $18.9 1.81 USD $1.31B 125.25M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $325 31.18 USD
+1.56
$1.18B 113.48M USD $500 47.96 USD $325 31.18 USD $325 31.18 USD $1.18B 113.48M USD 0 -$33.4 -3.2 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.7 0.55 USD
+0.71
$622.78M 59.74M USD $5.4K 518.01 USD $5.7 0.55 USD $5.7 0.55 USD $622.78M 59.74M USD 1.55 $3.66 0.35 USD
Capsol Technologies ASA  CAPSL.OL $9.86 0.95 USD
+4.89
$620.18M 59.49M USD $50 4.8 USD $9.5 0.91 USD $9.86 0.95 USD $620.18M 59.49M USD 0 -$0.63 -0.06 USD
Borgestad ASA  BOR.OL $16.95 1.63 USD
0
$594.3M 57.01M USD $3.77K 361.26 USD $16.65 1.6 USD $16.95 1.63 USD $594.3M 57.01M USD 21.45 $0.79 0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $19.25 1.85 USD
0
$480.52M 46.1M USD $533 51.13 USD $19.25 1.85 USD $19.25 1.85 USD $480.52M 46.1M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $13.6 1.3 USD
0
$457.23M 43.86M USD $2.21K 212.29 USD $12.7 1.22 USD $14 1.34 USD $457.23M 43.86M USD 0 -$0.85 -0.08 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.86 0.95 USD
0
$322.6M 30.95M USD $8.41K 806.56 USD $9.4 0.9 USD $9.86 0.95 USD $322.6M 30.95M USD 0 -$0.72 -0.06 USD
Pryme N.V.  PRYME.OL $16.9 1.62 USD
+5.62
$304.66M 29.23M USD $18 1.73 USD $16.9 1.62 USD $16.9 1.62 USD $304.66M 29.23M USD 0 -$75.14 -7.2 USD
Goodtech ASA  GOD.OL $8.62 0.83 USD
-2.27
$247.77M 23.77M USD $2.19K 210.47 USD $8.62 0.83 USD $8.62 0.83 USD $247.77M 23.77M USD 14.86 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.18 0.21 USD
0
$154.8M 14.85M USD $100 9.59 USD $2.18 0.21 USD $2.18 0.21 USD $154.8M 14.85M USD 43.60 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4.15 0.4 USD
0
$50.25M 4.82M USD $14.09K 1.35K USD $4.11 0.39 USD $4.5 0.43 USD $50.25M 4.82M USD 0 -$0.21 -0.02 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin