$2.23T
Toplam piyasa değeri
$76.59B
Toplam hacim
BTC 56.17%     ETH 8.98%
Baskınlığı

Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Kongsberg Gruppen ASA KOG.OL NO NOK 302.50 29.02 USD
+3.1
NOK 266.08B 25.52B USD NOK 415.70K 39.88K USD NOK 293.80 28.18 USD NOK 302.50 29.02 USD NOK 266.08B 25.52B USD 55.70 NOK 5.43 0.52 USD
no Aker ASA AKER.OL NO NOK 1,180.00 113.19 USD
+1.03
NOK 87.66B 8.41B USD NOK 94.19K 9.04K USD NOK 1,154.00 110.7 USD NOK 1,184.00 113.58 USD NOK 87.66B 8.41B USD 21.67 NOK 54.43 5.22 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 134.20 12.87 USD
+0.22
NOK 56.74B 5.44B USD NOK 52.67K 5.05K USD NOK 132.30 12.69 USD NOK 134.40 12.89 USD NOK 56.74B 5.44B USD 5.73 NOK 23.38 2.24 USD
no AutoStore Holdings Ltd. AUTO.OL NO NOK 12.07 1.16 USD
-2.82
NOK 40.59B 3.89B USD NOK 1.91M 182.96K USD NOK 11.82 1.13 USD NOK 12.22 1.17 USD NOK 40.59B 3.89B USD 33.52 NOK 0.36 0.03 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 73.50 7.05 USD
+1.24
NOK 36.73B 3.52B USD NOK 611.59K 58.67K USD NOK 72.45 6.95 USD NOK 74.15 7.11 USD NOK 36.73B 3.52B USD 8.41 NOK 8.73 0.84 USD
no Höegh Autoliners ASA HAUTO.OL NO NOK 154.10 14.78 USD
+0.26
NOK 29.40B 2.82B USD NOK 47.76K 4.58K USD NOK 151.50 14.53 USD NOK 154.40 14.81 USD NOK 29.40B 2.82B USD 6.56 NOK 23.49 2.25 USD
no DOF Group ASA DOFG.OL NO NOK 119.10 11.43 USD
+0.51
NOK 29.33B 2.81B USD NOK 72.21K 6.93K USD NOK 118.00 11.32 USD NOK 120.00 11.51 USD NOK 29.33B 2.81B USD 6.59 NOK 18.05 1.73 USD
no Tomra Systems ASA TOM.OL NO NOK 94.75 9.09 USD
-2.82
NOK 27.99B 2.68B USD NOK 540.12K 51.81K USD NOK 93.15 8.94 USD NOK 96.05 9.21 USD NOK 27.99B 2.68B USD 31.58 NOK 3.00 0.29 USD
no Veidekke ASA VEI.OL NO NOK 186.00 17.84 USD
+0.32
NOK 25.10B 2.41B USD NOK 38.34K 3.68K USD NOK 183.80 17.63 USD NOK 186.60 17.9 USD NOK 25.10B 2.41B USD 15.77 NOK 11.79 1.13 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 534.00 51.23 USD
+2.1
NOK 20.85B 2B USD NOK 97.45K 9.35K USD NOK 521.00 49.98 USD NOK 538.00 51.61 USD NOK 20.85B 2B USD 9.66 NOK 55.23 5.3 USD
no Cadeler A/S CADLR.OL NO NOK 53.75 5.16 USD
-1.65
NOK 20.74B 1.99B USD NOK 67.61K 6.49K USD NOK 53.30 5.11 USD NOK 54.70 5.25 USD NOK 20.74B 1.99B USD 6.35 NOK 8.46 0.81 USD
no Norwegian Air Shuttle ASA NAS.OL NO NOK 15.78 1.51 USD
+0.96
NOK 16.60B 1.59B USD NOK 4.50M 432.07K USD NOK 15.41 1.48 USD NOK 15.82 1.52 USD NOK 16.60B 1.59B USD 5.31 NOK 2.97 0.28 USD
no MPC Container Ships ASA MPCC.OL NO NOK 25.49 2.45 USD
+0.87
NOK 11.31B 1.08B USD NOK 808.85K 77.59K USD NOK 24.73 2.37 USD NOK 25.56 2.45 USD NOK 11.31B 1.08B USD 5.36 NOK 4.75 0.46 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 58.10 5.57 USD
-2.19
NOK 6.31B 605.3M USD NOK 42.13K 4.04K USD NOK 58.10 5.57 USD NOK 59.20 5.68 USD NOK 6.31B 605.3M USD 3.54 NOK 16.40 1.57 USD
no Endúr ASA ENDUR.OL NO NOK 111.40 10.69 USD
-0.54
NOK 5.71B 547.94M USD NOK 56.70K 5.44K USD NOK 109.80 10.53 USD NOK 112.00 10.74 USD NOK 5.71B 547.94M USD 40.36 NOK 2.76 0.26 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 93.00 8.92 USD
+1.53
NOK 5.52B 529.19M USD NOK 31.13K 2.99K USD NOK 91.10 8.74 USD NOK 93.00 8.92 USD NOK 5.52B 529.19M USD 12.79 NOK 7.27 0.7 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.47 0.24 USD
-1.8
NOK 4.53B 434.63M USD NOK 1.87M 179.41K USD NOK 2.38 0.23 USD NOK 2.47 0.24 USD NOK 4.53B 434.63M USD 0 -NOK 0.67 -0.06 USD
no Zaptec ASA ZAP.OL NO NOK 46.85 4.49 USD
-1.99
NOK 4.08B 391.09M USD NOK 220.82K 21.18K USD NOK 45.95 4.41 USD NOK 47.70 4.58 USD NOK 4.08B 391.09M USD 51.48 NOK 0.91 0.09 USD
no Cambi ASA CAMBI.OL NO NOK 21.40 2.05 USD
-1.38
NOK 3.42B 328.51M USD NOK 2.56K 245.38 USD NOK 21.30 2.04 USD NOK 22.10 2.12 USD NOK 3.42B 328.51M USD 25.17 NOK 0.85 0.08 USD
Envipco Holding N.V. Envipco Holding N.V. ENVIP.OL NO NOK 41.20 3.95 USD
-2.37
NOK 2.72B 261.2M USD NOK 102.15K 9.8K USD NOK 40.95 3.93 USD NOK 42.45 4.07 USD NOK 2.72B 261.2M USD 0 -NOK 2.34 -0.2 USD
no NRC Group ASA NRC.OL NO NOK 7.92 0.76 USD
-1.49
NOK 1.37B 131.13M USD NOK 154.71K 14.84K USD NOK 7.86 0.75 USD NOK 8.00 0.77 USD NOK 1.37B 131.13M USD 44.00 NOK 0.18 0.02 USD
no Norse Atlantic ASA NORSE.OL NO NOK 0.61 0.06 USD
-9.31
NOK 1.35B 129.71M USD NOK 4.42M 423.92K USD NOK 0.60 0.06 USD NOK 0.65 0.06 USD NOK 1.35B 129.71M USD 0 -NOK 2.42 -0.2 USD
no Aqualis ASA ABL.OL NO NOK 9.26 0.89 USD
0
NOK 1.23B 118.15M USD NOK 71.04K 6.82K USD NOK 9.10 0.87 USD NOK 9.32 0.89 USD NOK 1.23B 118.15M USD 0 -NOK 0.29 -0.02 USD
no Norsk Titanium AS NTI.OL NO NOK 1.02 0.1 USD
0
NOK 1.05B 100.73M USD NOK 2.71M 259.64K USD NOK 1.00 0.1 USD NOK 1.03 0.1 USD NOK 1.05B 100.73M USD 0 -NOK 0.58 -0.05 USD
no Scana ASA SCANA.OL NO NOK 1.46 0.14 USD
0
NOK 674.35M 64.69M USD NOK 32.22K 3.09K USD NOK 1.45 0.14 USD NOK 1.47 0.14 USD NOK 674.35M 64.69M USD 146.00 NOK 0.01 0.0009 USD
no Jinhui Shipping and Transportation Limited JIN.OL NO NOK 6.16 0.59 USD
+0.65
NOK 673.04M 64.56M USD NOK 169.54K 16.26K USD NOK 5.98 0.57 USD NOK 6.28 0.6 USD NOK 673.04M 64.56M USD 0 -NOK 0.01 -0.0009 USD
no Vow ASA VOW.OL NO NOK 2.25 0.22 USD
-2.39
NOK 651.98M 62.54M USD NOK 156.19K 14.98K USD NOK 2.25 0.22 USD NOK 2.30 0.22 USD NOK 651.98M 62.54M USD 0 -NOK 0.90 -0.08 USD
no HAV Group ASA HAV.OL NO NOK 13.65 1.31 USD
-1.09
NOK 477.75M 45.83M USD NOK 22.46K 2.15K USD NOK 13.50 1.3 USD NOK 13.90 1.33 USD NOK 477.75M 45.83M USD 56.87 NOK 0.24 0.02 USD
no Havila Shipping ASA HAVI.OL NO NOK 1.15 0.11 USD
-0.86
NOK 316.44M 30.36M USD NOK 102.55K 9.84K USD NOK 1.15 0.11 USD NOK 1.23 0.12 USD NOK 316.44M 30.36M USD 0 -NOK 0.20 -0.01 USD
HydrogenPro ASA HydrogenPro ASA HYPRO.OL NO NOK 0.93 0.09 USD
+8.94
NOK 88.09M 8.45M USD NOK 2.24M 214.97K USD NOK 0.89 0.09 USD NOK 1.13 0.11 USD NOK 88.09M 8.45M USD 0 -NOK 2.33 -0.2 USD
no 2020 Bulkers Ltd. 2020.OL NO NOK 3.66 0.35 USD
+0.05
NOK 73.71M 7.07M USD NOK 112.78K 10.82K USD NOK 3.60 0.35 USD NOK 3.73 0.36 USD NOK 73.71M 7.07M USD 0.29 NOK 12.52 1.2 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWI.OL NO NOK 705.00 67.63 USD
-0.56
NOK 29.58B 2.84B USD NOK 34.04K 3.27K USD NOK 697.00 66.86 USD NOK 706.00 67.73 USD NOK 29.58B 2.84B USD 4.82 NOK 146.20 14.02 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WWIB.OL NO NOK 621.00 59.57 USD
+0.16
NOK 26.05B 2.5B USD NOK 2.82K 270.23 USD NOK 601.00 57.65 USD NOK 622.00 59.67 USD NOK 26.05B 2.5B USD 4.24 NOK 146.20 14.02 USD
AF Gruppen ASA AF Gruppen ASA AFG.OL NO NOK 189.20 18.15 USD
-0.63
NOK 21.50B 2.06B USD NOK 3.62K 347.07 USD NOK 187.00 17.94 USD NOK 190.00 18.23 USD NOK 21.50B 2.06B USD 18.03 NOK 10.49 1.01 USD
no Stolt-Nielsen Limited SNI.OL NO NOK 312.00 29.93 USD
+0.65
NOK 20.72B 1.99B USD NOK 17.91K 1.72K USD NOK 306.00 29.35 USD NOK 313.00 30.03 USD NOK 20.72B 1.99B USD 6.94 NOK 44.92 4.31 USD
no Arendals Fossekompani ASA AFK.OL NO NOK 179.50 17.22 USD
+1.12
NOK 9.87B 946.75M USD NOK 2.15K 206.34 USD NOK 178.00 17.08 USD NOK 180.50 17.31 USD NOK 9.87B 946.75M USD 0 -NOK 1.67 -0.1 USD
Bonheur ASA Bonheur ASA BONHR.OL NO NOK 230.50 22.11 USD
+0.44
NOK 9.80B 940.44M USD NOK 5.50K 527.89 USD NOK 228.50 21.92 USD NOK 231.00 22.16 USD NOK 9.80B 940.44M USD 6.29 NOK 36.61 3.51 USD
Odfjell SE Odfjell SE ODF.OL NO NOK 111.60 10.71 USD
+0.18
NOK 8.84B 847.71M USD NOK 16.99K 1.63K USD NOK 110.60 10.61 USD NOK 112.20 10.76 USD NOK 8.84B 847.71M USD 5.95 NOK 18.73 1.8 USD
Odfjell SE Odfjell SE ODFB.OL NO NOK 109.20 10.48 USD
0
NOK 8.65B 829.48M USD NOK 1.66K 158.86 USD NOK 108.20 10.38 USD NOK 109.80 10.53 USD NOK 8.65B 829.48M USD 5.83 NOK 18.73 1.8 USD
no AKVA group ASA AKVA.OL NO NOK 133.50 12.81 USD
+5.12
NOK 4.86B 466.1M USD NOK 5.03K 482.04 USD NOK 126.00 12.09 USD NOK 136.50 13.09 USD NOK 4.86B 466.1M USD 24.54 NOK 5.44 0.52 USD
no Multiconsult ASA MULTI.OL NO NOK 148.40 14.24 USD
-0.54
NOK 4.09B 392.37M USD NOK 2.89K 277.14 USD NOK 146.80 14.08 USD NOK 149.20 14.31 USD NOK 4.09B 392.37M USD 17.75 NOK 8.36 0.8 USD
no Agilyx ASA AGLX.OL NO NOK 20.80 2 USD
-3.26
NOK 2.62B 251.12M USD NOK 26.20K 2.51K USD NOK 20.80 2 USD NOK 21.70 2.08 USD NOK 2.62B 251.12M USD 0 -NOK 12.71 -1.2 USD
no Integrated Wind Solutions ASA IWS.OL NO NOK 59.60 5.72 USD
0
NOK 2.38B 228.44M USD NOK 500.00 47.96 USD NOK 59.40 5.7 USD NOK 59.60 5.72 USD NOK 2.38B 228.44M USD 12.16 NOK 4.90 0.47 USD
Zalaris ASA Zalaris ASA ZAL.OL NO NOK 102.00 9.78 USD
+2.41
NOK 2.22B 213.1M USD NOK 52.00 4.99 USD NOK 99.80 9.57 USD NOK 102.00 9.78 USD NOK 2.22B 213.1M USD 44.34 NOK 2.30 0.22 USD
Byggma ASA Byggma ASA BMA.OL NO NOK 22.00 2.11 USD
-1.79
NOK 1.54B 147.35M USD NOK 1.01K 96.98 USD NOK 22.00 2.11 USD NOK 22.00 2.11 USD NOK 1.54B 147.35M USD 12.02 NOK 1.83 0.18 USD
no Pyrum Innovations AG PYRUM.OL NO NOK 278.00 26.67 USD
0
NOK 1.19B 114.48M USD NOK 3.00 0.29 USD NOK 278.00 26.67 USD NOK 278.00 26.67 USD NOK 1.19B 114.48M USD 0 -NOK 26.05 -2.4 USD
no Golden Energy Offshore Services ASA GEOS.OL NO NOK 10.50 1.01 USD
+1.94
NOK 741.16M 71.1M USD NOK 56.00 5.37 USD NOK 10.50 1.01 USD NOK 10.50 1.01 USD NOK 741.16M 71.1M USD 0 -NOK 7.83 -0.7 USD
no Western Bulk Chartering AS WEST.OL NO NOK 21.40 2.05 USD
+0.47
NOK 719.46M 69.02M USD NOK 2.21K 212.1 USD NOK 20.00 1.92 USD NOK 21.40 2.05 USD NOK 719.46M 69.02M USD 13.80 NOK 1.55 0.15 USD
no Hexagon Purus ASA HPUR.OL NO NOK 11.47 1.1 USD
-0.4
NOK 491.30M 47.13M USD NOK 19.06K 1.83K USD NOK 10.61 1.02 USD NOK 11.60 1.11 USD NOK 491.30M 47.13M USD 0 -NOK 30.10 -2.8 USD
no StrongPoint ASA STRO.OL NO NOK 10.60 1.02 USD
0
NOK 474.65M 45.53M USD NOK 10.68K 1.02K USD NOK 10.50 1.01 USD NOK 10.60 1.02 USD NOK 474.65M 45.53M USD 0 -NOK 0.11 -0.01 USD
no Goodtech ASA GOD.OL NO NOK 13.00 1.25 USD
-4.76
NOK 388.12M 37.23M USD NOK 72.78K 6.98K USD NOK 12.95 1.24 USD NOK 13.50 1.3 USD NOK 388.12M 37.23M USD 11.11 NOK 1.17 0.11 USD
no Capsol Technologies ASA CAPSL.OL NO NOK 4.00 0.38 USD
-5.88
NOK 300.19M 28.8M USD NOK 74.84K 7.18K USD NOK 3.85 0.37 USD NOK 4.10 0.39 USD NOK 300.19M 28.8M USD 0 -NOK 1.27 -0.1 USD
M Vest Water AS M Vest Water AS MVW.OL NO NOK 5.25 0.5 USD
+1.94
NOK 185.30M 17.78M USD NOK 7.53K 721.86 USD NOK 5.10 0.49 USD NOK 5.30 0.51 USD NOK 185.30M 17.78M USD 0 -NOK 0.56 -0.05 USD
no ADS Maritime Holding Plc ADS.OL NO NOK 2.34 0.22 USD
-4.1
NOK 166.16M 15.94M USD NOK 2.16K 207.01 USD NOK 2.34 0.22 USD NOK 2.64 0.25 USD NOK 166.16M 15.94M USD 23.39 NOK 0.10 0.009 USD
no Airthings ASA AIRX.OL NO NOK 0.13 0.01 USD
0
NOK 164.28M 15.76M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 164.28M 15.76M USD 0 NOK 0.00 0 USD
no Pryme N.V. PRYME.OL NO NOK 2.90 0.28 USD
0
NOK 90.43M 8.67M USD NOK 3.12K 299.29 USD NOK 2.70 0.26 USD NOK 2.90 0.28 USD NOK 90.43M 8.67M USD 0 -NOK 21.89 -2.09 USD
Aker Carbon Capture ASA Aker Carbon Capture ASA ACC.OL NO NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 2.05M 197.08K USD 0 NOK 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency