$3.58T
Toplam piyasa değeri
$173.9B
Toplam hacim
BTC 60.81%     ETH 8.70%
Baskınlığı

Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,733.5 166.29 USD
+0.17
$304.82B 29.24B USD $166.88K 16.01K USD $1,705 163.56 USD $1,770 169.79 USD $304.82B 29.24B USD 48.62 $35.65 3.42 USD
Tomra Systems ASA  TOM.OL $147.4 14.14 USD
+0.89
$43.56B 4.18B USD $115.98K 11.13K USD $144.3 13.84 USD $149 14.29 USD $43.56B 4.18B USD 36.39 $4.05 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $80.85 7.76 USD
+0.06
$34.18B 3.28B USD $237.77K 22.81K USD $79 7.58 USD $82.15 7.88 USD $34.18B 3.28B USD 3.28 $24.6 2.36 USD
Hafnia Limited  HAFNI.OL $52.26 5.01 USD
-1.17
$26.02B 2.5B USD $365.66K 35.08K USD $51.18 4.91 USD $53 5.08 USD $26.02B 2.5B USD 4.24 $12.31 1.18 USD
Veidekke ASA  VEI.OL $153.2 14.7 USD
+1.19
$20.68B 1.98B USD $56.92K 5.46K USD $151.4 14.52 USD $153.6 14.73 USD $20.68B 1.98B USD 17.04 $8.99 0.86 USD
Cadeler A/S  CADLR.OL $49.08 4.71 USD
+1.11
$17.22B 1.65B USD $282.93K 27.14K USD $47.78 4.58 USD $49.9 4.79 USD $17.22B 1.65B USD 16.30 $3.01 0.29 USD
Höegh Autoliners ASA  HAUTO.OL $87.5 8.39 USD
+0.11
$16.69B 1.6B USD $605.7K 58.1K USD $85 8.15 USD $89 8.54 USD $16.69B 1.6B USD 2.48 $35.17 3.37 USD
Stolt-Nielsen Limited  SNI.OL $248 23.79 USD
-0.6
$16.49B 1.58B USD $54.62K 5.24K USD $242 23.21 USD $253.5 24.32 USD $16.49B 1.58B USD 2.92 $84.78 8.13 USD
BW LPG Limited  BWLPG.OL $105.5 10.12 USD
-3.03
$15.97B 1.53B USD $489.89K 46.99K USD $103.1 9.89 USD $107.8 10.34 USD $15.97B 1.53B USD 5.50 $19.17 1.84 USD
Golden Ocean Group Limited  GOGL.OL $72.15 6.92 USD
-3.28
$14.39B 1.38B USD $288.36K 27.66K USD $71.2 6.83 USD $74 7.1 USD $14.39B 1.38B USD 12.35 $5.84 0.56 USD
Norwegian Air Shuttle ASA  NAS.OL $13.11 1.26 USD
-2.06
$12.63B 1.21B USD $5.27M 505.44K USD $12.95 1.24 USD $13.4 1.28 USD $12.63B 1.21B USD 9.70 $1.35 0.13 USD
Odfjell SE  ODF.OL $105 10.07 USD
-2.42
$8.31B 796.92M USD $53.78K 5.16K USD $104 9.98 USD $107.6 10.32 USD $8.31B 796.92M USD 3.31 $31.68 3.04 USD
Okeanis Eco Tankers Corp.  OET.OL $232.5 22.3 USD
0
$7.49B 718.03M USD $67.6K 6.48K USD $228.5 21.92 USD $235 22.54 USD $7.49B 718.03M USD 9.13 $25.44 2.44 USD
MPC Container Ships ASA  MPCC.OL $15.58 1.49 USD
+3.45
$6.91B 662.92M USD $5.9M 566.1K USD $14.85 1.42 USD $15.62 1.5 USD $6.91B 662.92M USD 2.53 $6.15 0.59 USD
Nel ASA  NEL.OL $2.45 0.24 USD
+0.66
$4.5B 431.98M USD $2.23M 214.14K USD $2.4 0.23 USD $2.5 0.24 USD $4.5B 431.98M USD 0 -$0.28 -0.02 USD
Endúr ASA  ENDUR.OL $87.3 8.37 USD
-0.91
$4.41B 422.77M USD $105.52K 10.12K USD $86.4 8.29 USD $88.9 8.53 USD $4.41B 422.77M USD 83.94 $1.04 0.1 USD
Solstad Offshore ASA  SOFF.OL $39.15 3.76 USD
-1.01
$4.25B 407.87M USD $150.14K 14.4K USD $38.7 3.71 USD $40.15 3.85 USD $4.25B 407.87M USD 2.53 $15.45 1.48 USD
Envipco Holding N.V.  ENVIP.OL $65.8 6.31 USD
+0.92
$3.87B 370.99M USD $30.63K 2.94K USD $65.4 6.27 USD $67.2 6.45 USD $3.87B 370.99M USD 0 -$0.58 -0.05 USD
Klaveness Combination Carriers ASA  KCC.OL $63 6.04 USD
+0.32
$3.73B 358.09M USD $67.13K 6.44K USD $61.9 5.94 USD $63.6 6.1 USD $3.73B 358.09M USD 6.20 $10.15 0.97 USD
Cambi ASA  CAMBI.OL $19 1.82 USD
-2.06
$3.04B 291.67M USD $41.42K 3.97K USD $18.6 1.78 USD $19.6 1.88 USD $3.04B 291.67M USD 22.89 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $118 11.32 USD
-0.59
$2.7B 258.89M USD $65.74K 6.31K USD $115.6 11.09 USD $120.2 11.53 USD $2.7B 258.89M USD 5.48 $21.53 2.07 USD
Aker Carbon Capture ASA  ACC.OL $2.89 0.28 USD
-0.35
$1.75B 167.4M USD $8.1M 777.11K USD $2.88 0.28 USD $2.9 0.28 USD $1.75B 167.4M USD 0 -$0.02 -0.001 USD
Norsk Titanium AS  NTI.OL $1.29 0.12 USD
-3.14
$1.04B 99.73M USD $2.74M 262.64K USD $1.28 0.12 USD $1.35 0.13 USD $1.04B 99.73M USD 0 -$0.41 -0.03 USD
Nekkar ASA  NKR.OL $10.05 0.96 USD
-0.5
$1.02B 97.66M USD $119.66K 11.48K USD $9.9 0.95 USD $10.3 0.99 USD $1.02B 97.66M USD 12.72 $0.79 0.08 USD
Norse Atlantic ASA  NORSE.OL $6.1 0.59 USD
-0.81
$901.59M 86.49M USD $869.14K 83.37K USD $5.84 0.56 USD $6.3 0.6 USD $901.59M 86.49M USD 0 -$6.66 -0.6 USD
NRC Group ASA  NRC.OL $4.78 0.46 USD
-0.62
$821.19M 78.78M USD $291.14K 27.93K USD $4.75 0.46 USD $4.88 0.47 USD $821.19M 78.78M USD 0 -$9.51 -0.9 USD
Scana ASA  SCANA.OL $1.49 0.14 USD
-4.12
$688.21M 66.02M USD $1.11M 106.15K USD $1.46 0.14 USD $1.62 0.16 USD $688.21M 66.02M USD 74.50 $0.02 0.001 USD
Hexagon Purus ASA  HPUR.OL $1.49 0.14 USD
+2.47
$639.3M 61.33M USD $260.35K 24.98K USD $1.44 0.14 USD $1.51 0.14 USD $639.3M 61.33M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $2.2 0.21 USD
+12.82
$638.91M 61.29M USD $5.44M 521.89K USD $2.01 0.19 USD $2.23 0.21 USD $638.91M 61.29M USD 0 -$1.09 -0.1 USD
StrongPoint ASA  STRO.OL $9.9 0.95 USD
+0.41
$442.47M 42.45M USD $98.48K 9.45K USD $9.8 0.94 USD $10.05 0.96 USD $442.47M 42.45M USD 0 -$0.65 -0.06 USD
Havila Shipping ASA  HAVI.OL $1.57 0.15 USD
-0.32
$430.64M 41.31M USD $86.69K 8.32K USD $1.49 0.14 USD $1.6 0.15 USD $430.64M 41.31M USD 3.26 $0.48 0.05 USD
Awilco LNG ASA  ALNG.OL $2.45 0.24 USD
0
$324.75M 31.15M USD $29.01K 2.78K USD $2.42 0.23 USD $2.55 0.24 USD $324.75M 31.15M USD 1.84 $1.33 0.13 USD
HydrogenPro ASA  HYPRO.OL $3.57 0.34 USD
+1.86
$295.26M 28.32M USD $77.43K 7.43K USD $3.49 0.33 USD $3.8 0.36 USD $295.26M 28.32M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.54 0.72 USD
+1.62
$263.9M 25.32M USD $130.13K 12.48K USD $7.36 0.71 USD $7.78 0.75 USD $263.9M 25.32M USD 0 -$0.88 -0.08 USD
Airthings ASA  AIRX.OL $1.16 0.11 USD
+1.75
$231.19M 22.18M USD $109.41K 10.5K USD $1.14 0.11 USD $1.19 0.11 USD $231.19M 22.18M USD 0 -$0.92 -0.08 USD
Vow Green Metals AS  VGM.OL $0.91 0.09 USD
+0.22
$184.55M 17.7M USD $918.84K 88.14K USD $0.9 0.09 USD $0.91 0.09 USD $184.55M 17.7M USD 0 -$0.19 -0.01 USD
AMSC ASA  AMSC.OL $1.5 0.14 USD
-0.66
$107.51M 10.31M USD $441.35K 42.34K USD $1.48 0.14 USD $1.52 0.15 USD $107.51M 10.31M USD 0.24 $6.19 0.59 USD
Aker ASA  AKER.OL $592 56.79 USD
+0.17
$43.98B 4.22B USD $26.18K 2.51K USD $586 56.21 USD $602 57.75 USD $43.98B 4.22B USD 12.67 $46.69 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $400.5 38.42 USD
+0.88
$17.53B 1.68B USD $4.3K 412.2 USD $391.5 37.56 USD $401 38.47 USD $17.53B 1.68B USD 3.21 $124.66 11.96 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $417 40 USD
+0.48
$17.46B 1.67B USD $18.94K 1.82K USD $411.5 39.47 USD $419.5 40.24 USD $17.46B 1.67B USD 3.34 $124.67 11.96 USD
AF Gruppen ASA  AFG.OL $146 14.01 USD
-0.68
$15.95B 1.53B USD $5.06K 485.68 USD $145.6 13.97 USD $152 14.58 USD $15.95B 1.53B USD 22.53 $6.48 0.62 USD
Bonheur ASA  BONHR.OL $229.5 22.02 USD
-1.71
$9.76B 936.36M USD $62.74K 6.02K USD $228.5 21.92 USD $236.5 22.69 USD $9.76B 936.36M USD 10.53 $21.79 2.09 USD
Odfjell SE  ODFB.OL $104.2 10 USD
-3.16
$8.24B 790.85M USD $23.04K 2.21K USD $102.8 9.86 USD $107.4 10.3 USD $8.24B 790.85M USD 3.28 $31.68 3.04 USD
Arendals Fossekompani ASA  AFK.OL $126.5 12.13 USD
+0.4
$6.95B 666.65M USD $2.99K 287.21 USD $126 12.09 USD $128 12.28 USD $6.95B 666.65M USD 0 -$1.47 -0.1 USD
Multiconsult ASA  MULTI.OL $196 18.8 USD
+3.7
$5.38B 516.18M USD $33.55K 3.22K USD $190.5 18.27 USD $197.5 18.95 USD $5.38B 516.18M USD 11.92 $16.44 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $28.25 2.71 USD
-0.88
$3.12B 299.41M USD $133.75K 12.83K USD $28.15 2.7 USD $29.95 2.87 USD $3.12B 299.41M USD 0 -$2.25 -0.2 USD
AKVA group ASA  AKVA.OL $71.8 6.89 USD
-0.28
$2.61B 250.08M USD $3.26K 312.44 USD $71.8 6.89 USD $72 6.91 USD $2.61B 250.08M USD 15.57 $4.61 0.44 USD
Zalaris ASA  ZAL.OL $82.6 7.92 USD
+1.98
$1.79B 171.9M USD $100 9.59 USD $82.6 7.92 USD $82.6 7.92 USD $1.79B 171.9M USD 32.90 $2.51 0.24 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $371 35.59 USD
0
$1.34B 128.74M USD $11 1.06 USD $371 35.59 USD $381 36.55 USD $1.34B 128.74M USD 0 -$32.35 -3.1 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.9 1.81 USD
-1.56
$1.32B 126.58M USD $3.2K 307.16 USD $18.9 1.81 USD $20.8 2 USD $1.32B 126.58M USD 0 -$0.85 -0.08 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $17.6 1.69 USD
+2.92
$617.09M 59.2M USD $4.49K 430.91 USD $17.2 1.65 USD $17.6 1.69 USD $617.09M 59.2M USD 13.64 $1.29 0.12 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.62 0.54 USD
-0.35
$614.04M 58.9M USD $24.53K 2.35K USD $5.4 0.52 USD $5.7 0.55 USD $614.04M 58.9M USD 2.48 $2.26 0.22 USD
Capsol Technologies ASA  CAPSL.OL $9.42 0.9 USD
+3.52
$592.51M 56.84M USD $3.04K 291.52 USD $8.92 0.86 USD $9.48 0.91 USD $592.51M 56.84M USD 0 -$0.63 -0.06 USD
Western Bulk Chartering AS  WEST.OL $13.05 1.25 USD
-6.79
$438.74M 42.09M USD $11.53K 1.11K USD $13.05 1.25 USD $13.75 1.32 USD $438.74M 42.09M USD 0 -$0.84 -0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.25 1.56 USD
-4.41
$405.63M 38.91M USD $3.08K 295.84 USD $16.25 1.56 USD $17 1.63 USD $405.63M 38.91M USD 0 -$3.67 -0.3 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
Pryme N.V.  PRYME.OL $21.5 2.06 USD
+22.86
$311.02M 29.84M USD $616 59.09 USD $17.5 1.68 USD $21.5 2.06 USD $311.02M 29.84M USD 0 -$90.69 -8.6 USD
M Vest Water AS  MVW.OL $9.1 0.87 USD
-3.6
$297.73M 28.56M USD $1.15K 109.84 USD $9.1 0.87 USD $9.28 0.89 USD $297.73M 28.56M USD 0 -$0.78 -0.07 USD
Goodtech ASA  GOD.OL $9.1 0.87 USD
+0.22
$261.31M 25.07M USD $4.31K 413.26 USD $9.1 0.87 USD $9.34 0.9 USD $261.31M 25.07M USD 15.68 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.1 0.2 USD
0
$149.12M 14.3M USD $13.23K 1.27K USD $2 0.19 USD $2.1 0.2 USD $149.12M 14.3M USD 10.49 $0.2 0.02 USD
Philly Shipyard ASA  PHLY.OL $11.65 1.12 USD
+0.43
$141.06M 13.53M USD $10 0.96 USD $11.65 1.12 USD $11.65 1.12 USD $141.06M 13.53M USD 0 -$0.21 -0.02 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin