Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (57)
- {{country.name}}
- Tüm ülkeler
- Norveç (57)
Oslo (57)
- {{item.name}}
- Tüm borsalar
- Oslo (57)
Endüstriyel Ürün ve Hizmetler (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.40 28.91 USD |
+2.73
|
NOK 265.11B 25.43B USD | NOK 1.20M 114.87K USD | NOK 293.80 28.18 USD | NOK 302.70 29.04 USD | NOK 265.11B 25.43B USD | 55.50 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,174.00 112.62 USD |
+0.51
|
NOK 87.22B 8.37B USD | NOK 149.05K 14.3K USD | NOK 1,154.00 110.7 USD | NOK 1,184.00 113.58 USD | NOK 87.22B 8.37B USD | 21.56 | NOK 54.43 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 134.90 12.94 USD |
+0.75
|
NOK 57.03B 5.47B USD | NOK 171.74K 16.47K USD | NOK 132.30 12.69 USD | NOK 134.90 12.94 USD | NOK 57.03B 5.47B USD | 5.76 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.22 1.17 USD |
-1.61
|
NOK 41.10B 3.94B USD | NOK 3.55M 340.07K USD | NOK 11.82 1.13 USD | NOK 12.22 1.17 USD | NOK 41.10B 3.94B USD | 33.94 | NOK 0.36 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 73.50 7.05 USD |
+1.24
|
NOK 36.73B 3.52B USD | NOK 898.24K 86.17K USD | NOK 72.45 6.95 USD | NOK 74.15 7.11 USD | NOK 36.73B 3.52B USD | 8.41 | NOK 8.73 0.84 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 119.80 11.49 USD |
+1.1
|
NOK 29.50B 2.83B USD | NOK 170.47K 16.35K USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 29.50B 2.83B USD | 6.63 | NOK 18.05 1.73 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 154.40 14.81 USD |
+0.46
|
NOK 29.45B 2.83B USD | NOK 155.97K 14.96K USD | NOK 151.50 14.53 USD | NOK 155.10 14.88 USD | NOK 29.45B 2.83B USD | 6.57 | NOK 23.49 2.25 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.20 9.13 USD |
-2.36
|
NOK 28.12B 2.7B USD | NOK 880.60K 84.47K USD | NOK 93.15 8.94 USD | NOK 96.05 9.21 USD | NOK 28.12B 2.7B USD | 31.73 | NOK 3.00 0.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 187.00 17.94 USD |
+0.86
|
NOK 25.24B 2.42B USD | NOK 113.24K 10.86K USD | NOK 183.80 17.63 USD | NOK 187.00 17.94 USD | NOK 25.24B 2.42B USD | 15.86 | NOK 11.79 1.13 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 538.00 51.61 USD |
+2.87
|
NOK 21.01B 2.02B USD | NOK 124.59K 11.95K USD | NOK 521.00 49.98 USD | NOK 539.00 51.71 USD | NOK 21.01B 2.02B USD | 9.74 | NOK 55.23 5.3 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.15 5.19 USD |
-0.91
|
NOK 20.90B 2B USD | NOK 333.12K 31.96K USD | NOK 53.30 5.11 USD | NOK 54.70 5.25 USD | NOK 20.90B 2B USD | 6.40 | NOK 8.46 0.81 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.88 1.52 USD |
+1.6
|
NOK 16.70B 1.6B USD | NOK 8.55M 820.57K USD | NOK 15.41 1.48 USD | NOK 15.88 1.52 USD | NOK 16.70B 1.6B USD | 5.34 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.66 2.46 USD |
+1.54
|
NOK 11.39B 1.09B USD | NOK 1.20M 114.79K USD | NOK 24.73 2.37 USD | NOK 25.61 2.46 USD | NOK 11.39B 1.09B USD | 5.40 | NOK 4.75 0.46 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 58.90 5.65 USD |
-0.84
|
NOK 6.40B 613.63M USD | NOK 74.17K 7.11K USD | NOK 58.10 5.57 USD | NOK 59.20 5.68 USD | NOK 6.40B 613.63M USD | 3.59 | NOK 16.40 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 111.80 10.72 USD |
-0.18
|
NOK 5.73B 549.9M USD | NOK 69.18K 6.64K USD | NOK 109.80 10.53 USD | NOK 112.00 10.74 USD | NOK 5.73B 549.9M USD | 40.50 | NOK 2.76 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.30 8.95 USD |
+1.86
|
NOK 5.53B 530.9M USD | NOK 37.81K 3.63K USD | NOK 91.10 8.74 USD | NOK 93.10 8.93 USD | NOK 5.53B 530.9M USD | 12.83 | NOK 7.27 0.7 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.47 0.24 USD |
-1.79
|
NOK 4.53B 434.63M USD | NOK 2.74M 262.42K USD | NOK 2.38 0.23 USD | NOK 2.47 0.24 USD | NOK 4.53B 434.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.35 4.54 USD |
-0.94
|
NOK 4.12B 395.26M USD | NOK 240.37K 23.06K USD | NOK 45.95 4.41 USD | NOK 47.70 4.58 USD | NOK 4.12B 395.26M USD | 52.03 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
0
|
NOK 3.47B 333.12M USD | NOK 4.63K 444.43 USD | NOK 21.30 2.04 USD | NOK 22.10 2.12 USD | NOK 3.47B 333.12M USD | 25.52 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.90 3.92 USD |
-3.08
|
NOK 2.70B 259.3M USD | NOK 194.99K 18.71K USD | NOK 40.90 3.92 USD | NOK 42.45 4.07 USD | NOK 2.70B 259.3M USD | 0 | -NOK 2.34 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.90 0.76 USD |
-1.74
|
NOK 1.36B 130.8M USD | NOK 373.65K 35.84K USD | NOK 7.86 0.75 USD | NOK 8.00 0.77 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.60 0.06 USD |
-11.23
|
NOK 1.32B 126.97M USD | NOK 4.65M 445.72K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 1.32B 126.97M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
-0.2
|
NOK 1.05B 100.53M USD | NOK 2.78M 266.61K USD | NOK 1.00 0.1 USD | NOK 1.03 0.1 USD | NOK 1.05B 100.53M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
+0.68
|
NOK 678.97M 65.13M USD | NOK 32.52K 3.12K USD | NOK 1.45 0.14 USD | NOK 1.47 0.14 USD | NOK 678.97M 65.13M USD | 147.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 666.48M 63.93M USD | NOK 170.15K 16.32K USD | NOK 5.98 0.57 USD | NOK 6.28 0.6 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.25 0.22 USD |
-2.39
|
NOK 651.98M 62.54M USD | NOK 156.19K 14.98K USD | NOK 2.25 0.22 USD | NOK 2.30 0.22 USD | NOK 651.98M 62.54M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.70 1.31 USD |
-0.72
|
NOK 479.50M 46M USD | NOK 26.85K 2.58K USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 479.50M 46M USD | 57.08 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.15 0.11 USD |
-0.86
|
NOK 316.44M 30.36M USD | NOK 102.55K 9.84K USD | NOK 1.15 0.11 USD | NOK 1.23 0.12 USD | NOK 316.44M 30.36M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.91 0.09 USD |
+7.06
|
NOK 86.56M 8.3M USD | NOK 2.31M 222.02K USD | NOK 0.89 0.09 USD | NOK 1.13 0.11 USD | NOK 86.56M 8.3M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.70 0.36 USD |
+1.26
|
NOK 74.60M 7.16M USD | NOK 122.69K 11.77K USD | NOK 3.60 0.35 USD | NOK 3.73 0.36 USD | NOK 74.60M 7.16M USD | 0.29 | NOK 12.52 1.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 712.00 68.3 USD |
+0.42
|
NOK 29.87B 2.87B USD | NOK 39.57K 3.8K USD | NOK 697.00 66.86 USD | NOK 709.00 68.01 USD | NOK 29.87B 2.87B USD | 4.87 | NOK 146.20 14.02 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 624.00 59.86 USD |
+0.65
|
NOK 26.18B 2.51B USD | NOK 3.67K 351.96 USD | NOK 601.00 57.65 USD | NOK 622.00 59.67 USD | NOK 26.18B 2.51B USD | 4.26 | NOK 146.20 14.02 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 189.80 18.21 USD |
-0.32
|
NOK 21.57B 2.07B USD | NOK 25.52K 2.45K USD | NOK 187.00 17.94 USD | NOK 190.00 18.23 USD | NOK 21.57B 2.07B USD | 18.09 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 313.00 30.03 USD |
+0.97
|
NOK 20.78B 1.99B USD | NOK 32.54K 3.12K USD | NOK 306.00 29.35 USD | NOK 313.50 30.07 USD | NOK 20.78B 1.99B USD | 6.96 | NOK 44.92 4.31 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 179.00 17.17 USD |
+0.85
|
NOK 9.84B 944.11M USD | NOK 2.47K 236.46 USD | NOK 178.00 17.08 USD | NOK 180.50 17.31 USD | NOK 9.84B 944.11M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 230.00 22.06 USD |
+0.22
|
NOK 9.78B 938.4M USD | NOK 14.77K 1.42K USD | NOK 228.50 21.92 USD | NOK 232.00 22.26 USD | NOK 9.78B 938.4M USD | 6.28 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 112.00 10.74 USD |
+0.54
|
NOK 8.87B 850.74M USD | NOK 31.08K 2.98K USD | NOK 110.60 10.61 USD | NOK 112.20 10.76 USD | NOK 8.87B 850.74M USD | 5.97 | NOK 18.73 1.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.20 10.48 USD |
0
|
NOK 8.65B 829.48M USD | NOK 2.61K 249.99 USD | NOK 108.20 10.38 USD | NOK 109.80 10.53 USD | NOK 8.65B 829.48M USD | 5.83 | NOK 18.73 1.8 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 134.00 12.85 USD |
+5.51
|
NOK 4.88B 467.84M USD | NOK 6.77K 649.43 USD | NOK 126.00 12.09 USD | NOK 136.50 13.09 USD | NOK 4.88B 467.84M USD | 24.63 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 150.00 14.39 USD |
+0.54
|
NOK 4.13B 396.6M USD | NOK 4.77K 457.38 USD | NOK 146.80 14.08 USD | NOK 150.00 14.39 USD | NOK 4.13B 396.6M USD | 17.94 | NOK 8.36 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.60 2.07 USD |
+0.47
|
NOK 2.72B 260.77M USD | NOK 36.20K 3.47K USD | NOK 20.80 2 USD | NOK 21.70 2.08 USD | NOK 2.72B 260.77M USD | 0 | -NOK 12.71 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
0
|
NOK 2.38B 228.44M USD | NOK 501.00 48.06 USD | NOK 59.40 5.7 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.16 | NOK 4.90 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 102.00 9.78 USD |
+2.41
|
NOK 2.22B 213.1M USD | NOK 52.00 4.99 USD | NOK 99.80 9.57 USD | NOK 102.00 9.78 USD | NOK 2.22B 213.1M USD | 44.34 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 1.54B 147.35M USD | NOK 1.01K 96.98 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 1.54B 147.35M USD | 12.02 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 278.00 26.67 USD |
0
|
NOK 1.19B 114.48M USD | NOK 3.00 0.29 USD | NOK 278.00 26.67 USD | NOK 278.00 26.67 USD | NOK 1.19B 114.48M USD | 0 | -NOK 26.05 -2.4 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.30 0.99 USD |
0
|
NOK 727.05M 69.74M USD | NOK 57.00 5.47 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.40 2.05 USD |
+0.47
|
NOK 719.46M 69.02M USD | NOK 2.21K 212.1 USD | NOK 20.00 1.92 USD | NOK 21.40 2.05 USD | NOK 719.46M 69.02M USD | 13.80 | NOK 1.55 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.30 1.08 USD |
-1.84
|
NOK 484.19M 46.45M USD | NOK 20.08K 1.93K USD | NOK 10.61 1.02 USD | NOK 11.60 1.11 USD | NOK 484.19M 46.45M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.60 1.02 USD |
0
|
NOK 474.65M 45.53M USD | NOK 12.69K 1.22K USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.05 1.25 USD |
-4.4
|
NOK 389.62M 37.38M USD | NOK 73.10K 7.01K USD | NOK 12.95 1.24 USD | NOK 13.50 1.3 USD | NOK 389.62M 37.38M USD | 11.15 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.10 0.39 USD |
-3.53
|
NOK 307.70M 29.52M USD | NOK 79.84K 7.66K USD | NOK 3.85 0.37 USD | NOK 4.10 0.39 USD | NOK 307.70M 29.52M USD | 0 | -NOK 1.27 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
+1.94
|
NOK 185.30M 17.78M USD | NOK 7.53K 721.86 USD | NOK 5.10 0.49 USD | NOK 5.30 0.51 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-4.1
|
NOK 166.16M 15.94M USD | NOK 2.16K 207.01 USD | NOK 2.34 0.22 USD | NOK 2.64 0.25 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.90 0.28 USD |
0
|
NOK 90.43M 8.67M USD | NOK 3.63K 348.31 USD | NOK 2.70 0.26 USD | NOK 2.90 0.28 USD | NOK 90.43M 8.67M USD | 0 | -NOK 21.89 -2.09 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}