Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
Toplam piyasa değeri
$184.63B
Toplam hacim
BTC 60.58%     ETH 7.20%
Baskınlığı

Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,379.5 132.33 USD
-5.06
$242.66B 23.28B USD $224.31K 21.52K USD $1,280 122.79 USD $1,384 132.76 USD $242.66B 23.28B USD 47.22 $29.21 2.8 USD
Tomra Systems ASA  TOM.OL $134.1 12.86 USD
-5.23
$39.63B 3.8B USD $97.89K 9.39K USD $129.6 12.43 USD $135.6 13.01 USD $39.63B 3.8B USD 37.04 $3.62 0.35 USD
Wallenius Wilhelmsen ASA  WAWI.OL $62.65 6.01 USD
-2.19
$26.48B 2.54B USD $515.22K 49.42K USD $55.25 5.3 USD $62.7 6.01 USD $26.48B 2.54B USD 2.62 $23.9 2.29 USD
Hafnia Limited  HAFNI.OL $39 3.74 USD
+0.57
$19.42B 1.86B USD $703.85K 67.52K USD $36.02 3.46 USD $39.24 3.76 USD $19.42B 1.86B USD 2.50 $15.59 1.5 USD
Veidekke ASA  VEI.OL $134 12.85 USD
-4.42
$18.08B 1.73B USD $60.01K 5.76K USD $131.8 12.64 USD $135.4 12.99 USD $18.08B 1.73B USD 14.40 $9.3 0.89 USD
Cadeler A/S  CADLR.OL $46.26 4.44 USD
-4.52
$16.23B 1.56B USD $287.37K 27.57K USD $44.02 4.22 USD $46.38 4.45 USD $16.23B 1.56B USD 21.31 $2.17 0.21 USD
Golden Ocean Group Limited  GOGL.OL $70 6.71 USD
-1.33
$13.96B 1.34B USD $228.79K 21.95K USD $65 6.24 USD $70.2 6.73 USD $13.96B 1.34B USD 6.04 $11.58 1.11 USD
AF Gruppen ASA  AFG.OL $127.4 12.22 USD
-1.24
$13.91B 1.33B USD $31.37K 3.01K USD $123 11.8 USD $127.6 12.24 USD $13.91B 1.33B USD 19.56 $6.51 0.62 USD
BW LPG Limited  BWLPG.OL $88.75 8.51 USD
-3.17
$13.45B 1.29B USD $378.57K 36.32K USD $82.55 7.92 USD $89.75 8.61 USD $13.45B 1.29B USD 2.38 $37.19 3.57 USD
Stolt-Nielsen Limited  SNI.OL $201 19.28 USD
-0.99
$13.45B 1.29B USD $116.54K 11.18K USD $189.8 18.21 USD $204 19.57 USD $13.45B 1.29B USD 2.33 $85.91 8.24 USD
Höegh Autoliners ASA  HAUTO.OL $64.5 6.19 USD
-4.09
$12.3B 1.18B USD $787.81K 75.57K USD $57.56 5.52 USD $64.96 6.23 USD $12.3B 1.18B USD 1.92 $33.45 3.21 USD
Norwegian Air Shuttle ASA  NAS.OL $11.93 1.14 USD
-4.02
$11.49B 1.1B USD $17.76M 1.7M USD $11.84 1.14 USD $12.56 1.2 USD $11.49B 1.1B USD 9.93 $1.2 0.12 USD
Okeanis Eco Tankers Corp.  OET.OL $194.4 18.65 USD
-0.82
$6.26B 600.37M USD $56K 5.37K USD $185 17.75 USD $198 18.99 USD $6.26B 600.37M USD 5.53 $35.12 3.37 USD
MPC Container Ships ASA  MPCC.OL $13.43 1.29 USD
-0.92
$5.96B 571.62M USD $3.12M 299.7K USD $12.2 1.17 USD $13.54 1.3 USD $5.96B 571.62M USD 2.15 $6.23 0.6 USD
Odfjell SE  ODF.OL $73.5 7.05 USD
-4.55
$5.81B 557.19M USD $47.28K 4.54K USD $70.1 6.72 USD $74.1 7.11 USD $5.81B 557.19M USD 1.99 $36.78 3.53 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $8.18K 784.31 USD $20.35 1.95 USD $20.4 1.96 USD $5.14B 493.43M USD 8.17 $2.49 0.24 USD
Nel ASA  NEL.OL $2.08 0.2 USD
-4.68
$3.82B 366.04M USD $2.85M 273.65K USD $1.98 0.19 USD $2.15 0.21 USD $3.82B 366.04M USD 0 -$0.15 -0.01 USD
Endúr ASA  ENDUR.OL $70 6.71 USD
-4.37
$3.51B 336.41M USD $70.06K 6.72K USD $68.1 6.53 USD $70.8 6.79 USD $3.51B 336.41M USD 60.34 $1.16 0.11 USD
Solstad Offshore ASA  SOFF.OL $31.7 3.04 USD
-4.58
$3.44B 330.26M USD $119.98K 11.51K USD $30 2.88 USD $31.7 3.04 USD $3.44B 330.26M USD 0 -$2.11 -0.2 USD
Klaveness Combination Carriers ASA  KCC.OL $53.8 5.16 USD
-4.78
$3.19B 305.79M USD $77.2K 7.41K USD $50.3 4.83 USD $54.2 5.2 USD $3.19B 305.79M USD 3.83 $14.02 1.34 USD
Envipco Holding N.V.  ENVIP.OL $52 4.99 USD
-3.7
$3.12B 299.47M USD $45.27K 4.34K USD $49.1 4.71 USD $53 5.08 USD $3.12B 299.47M USD 0 -$0.11 -0.01 USD
Cambi ASA  CAMBI.OL $15.35 1.47 USD
-6.4
$2.46B 235.64M USD $35.9K 3.44K USD $15.15 1.45 USD $16.3 1.56 USD $2.46B 235.64M USD 16.50 $0.93 0.09 USD
2020 Bulkers Ltd.  2020.OL $95.65 9.18 USD
-3.47
$2.19B 209.85M USD $130.76K 12.54K USD $86.8 8.33 USD $96.7 9.28 USD $2.19B 209.85M USD 2.75 $34.69 3.33 USD
Aker Carbon Capture ASA  ACC.OL $3.21 0.31 USD
-2.72
$1.94B 186.06M USD $1.99M 191.19K USD $3.18 0.3 USD $3.29 0.32 USD $1.94B 186.06M USD 0 -$0.28 -0.02 USD
AMSC ASA  AMSC.OL $23.9 2.29 USD
-4.4
$1.72B 164.76M USD $42.45K 4.07K USD $23.5 2.25 USD $24.15 2.32 USD $1.72B 164.76M USD 2.24 $10.65 1.02 USD
Norsk Titanium AS  NTI.OL $1.9 0.18 USD
-5.37
$1.53B 146.59M USD $2.18M 209.08K USD $1.82 0.17 USD $2 0.19 USD $1.53B 146.59M USD 0 -$1.23 -0.1 USD
Nekkar ASA  NKR.OL $10.45 1 USD
-3.69
$1.06B 102.13M USD $253.1K 24.28K USD $9.86 0.95 USD $11.5 1.1 USD $1.06B 102.13M USD 13.75 $0.76 0.07 USD
Scana ASA  SCANA.OL $1.8 0.17 USD
-7.25
$831.12M 79.73M USD $403.51K 38.71K USD $1.73 0.17 USD $1.89 0.18 USD $831.12M 79.73M USD 9.99 $0.18 0.02 USD
NRC Group ASA  NRC.OL $4.27 0.41 USD
-4.9
$733.58M 70.37M USD $307.69K 29.52K USD $3.99 0.38 USD $4.38 0.42 USD $733.58M 70.37M USD 0 -$10.54 -1.01 USD
Norse Atlantic ASA  NORSE.OL $4.6 0.44 USD
-13.21
$679.89M 65.22M USD $108.45K 10.4K USD $4.18 0.4 USD $4.61 0.44 USD $679.89M 65.22M USD 0 -$10.8 -1.03 USD
Hexagon Purus ASA  HPUR.OL $1.24 0.12 USD
+6.69
$533.04M 51.13M USD $408.93K 39.23K USD $1.1 0.11 USD $1.28 0.12 USD $533.04M 51.13M USD 0 -$3.67 -0.3 USD
Vow ASA  VOW.OL $1.24 0.12 USD
-8.15
$360.11M 34.54M USD $1.17M 112.58K USD $1.18 0.11 USD $1.35 0.13 USD $360.11M 34.54M USD 0 -$0.75 -0.07 USD
Havila Shipping ASA  HAVI.OL $1.2 0.12 USD
-5.06
$330.75M 31.73M USD $246.94K 23.69K USD $1.12 0.11 USD $1.23 0.12 USD $330.75M 31.73M USD 2.93 $0.41 0.04 USD
Airthings ASA  AIRX.OL $1.47 0.14 USD
-0.34
$292.97M 28.1M USD $42.81K 4.11K USD $1.46 0.14 USD $1.69 0.16 USD $292.97M 28.1M USD 0 -$0.94 -0.09 USD
Awilco LNG ASA  ALNG.OL $2.2 0.21 USD
-12.87
$291.61M 27.97M USD $52.36K 5.02K USD $2.2 0.21 USD $2.5 0.24 USD $291.61M 27.97M USD 1.62 $1.35 0.13 USD
HAV Group ASA  HAV.OL $6.66 0.64 USD
-3.2
$233.1M 22.36M USD $48.87K 4.69K USD $6.52 0.63 USD $6.88 0.66 USD $233.1M 22.36M USD 0 -$1.05 -0.1 USD
Vow Green Metals AS  VGM.OL $0.9 0.09 USD
-4.67
$182.12M 17.47M USD $225.89K 21.67K USD $0.77 0.07 USD $0.9 0.09 USD $182.12M 17.47M USD 0 -$0.19 -0.01 USD
Aker ASA  AKER.OL $537 51.51 USD
-3.42
$39.9B 3.83B USD $61.93K 5.94K USD $520 49.88 USD $540 51.8 USD $39.9B 3.83B USD 5.96 $89.96 8.63 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $335.5 32.18 USD
-4.01
$14.27B 1.37B USD $3.25K 311.57 USD $304 29.16 USD $336.5 32.28 USD $14.27B 1.37B USD 2.81 $119.18 11.43 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $322.5 30.94 USD
-4.3
$14.23B 1.36B USD $1.78K 170.46 USD $305 29.26 USD $325.5 31.22 USD $14.23B 1.36B USD 2.70 $119.16 11.43 USD
Bonheur ASA  BONHR.OL $211 20.24 USD
-2.99
$8.97B 860.88M USD $4.37K 418.73 USD $205.5 19.71 USD $212.5 20.38 USD $8.97B 860.88M USD 7.87 $26.8 2.57 USD
Arendals Fossekompani ASA  AFK.OL $119.5 11.46 USD
-3.61
$6.56B 629.76M USD $9.44K 905.27 USD $119 11.42 USD $124 11.9 USD $6.56B 629.76M USD 0 -$0.63 -0.06 USD
Odfjell SE  ODFB.OL $73.9 7.09 USD
-3.52
$5.87B 563.15M USD $17.89K 1.72K USD $70.6 6.77 USD $75 7.19 USD $5.87B 563.15M USD 2.00 $36.78 3.53 USD
Multiconsult ASA  MULTI.OL $171.5 16.45 USD
-3.11
$4.72B 453.15M USD $5.02K 481.56 USD $169 16.21 USD $173 16.6 USD $4.72B 453.15M USD 11.34 $15.12 1.45 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $25 2.4 USD
-9.09
$2.74B 263.05M USD $4.07K 390.43 USD $25 2.4 USD $25.5 2.45 USD $2.74B 263.05M USD 0 -$2.39 -0.2 USD
AKVA group ASA  AKVA.OL $58.8 5.64 USD
-6.37
$2.13B 204.8M USD $4.36K 417.86 USD $57 5.47 USD $61.4 5.89 USD $2.13B 204.8M USD 19.02 $3.09 0.3 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $79 7.58 USD
+0.25
$1.71B 164.41M USD $430 41.25 USD $79 7.58 USD $79 7.58 USD $1.71B 164.41M USD 0 -$0.14 -0.01 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $319 30.6 USD
0
$1.15B 110.7M USD $228 21.87 USD $319 30.6 USD $330 31.66 USD $1.15B 110.7M USD 0 -$34.07 -3.2 USD
Byggma ASA  BMA.OL $15 1.44 USD
0
$1.05B 100.46M USD $4.7K 451.24 USD $14.6 1.4 USD $15.8 1.52 USD $1.05B 100.46M USD 0 -$3.7 -0.3 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $16.72 1.6 USD
0
$586.24M 56.24M USD $36.63K 3.51K USD $16 1.53 USD $17.6 1.69 USD $586.24M 56.24M USD 12.96 $1.29 0.12 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.02 0.48 USD
-7.04
$548.48M 52.61M USD $31.87K 3.06K USD $5 0.48 USD $5.28 0.51 USD $548.48M 52.61M USD 2.19 $2.29 0.22 USD
Capsol Technologies ASA  CAPSL.OL $7.98 0.77 USD
-10.34
$501.93M 48.15M USD $16.4K 1.57K USD $7.3 0.7 USD $7.98 0.77 USD $501.93M 48.15M USD 0 -$0.54 -0.05 USD
StrongPoint ASA  STRO.OL $9.26 0.89 USD
-4.54
$413.87M 39.7M USD $96.2K 9.23K USD $9.1 0.87 USD $9.64 0.92 USD $413.87M 39.7M USD 0 -$0.72 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.4 1.57 USD
-0.3
$404.64M 38.82M USD $127 12.18 USD $15 1.44 USD $16.4 1.57 USD $404.64M 38.82M USD 0 -$0.45 -0.04 USD
HydrogenPro ASA  HYPRO.OL $4.7 0.45 USD
+3.98
$389.26M 37.34M USD $56.71K 5.44K USD $4.14 0.4 USD $4.7 0.45 USD $389.26M 37.34M USD 0 -$2.87 -0.2 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
Western Bulk Chartering AS  WEST.OL $11 1.06 USD
-8.71
$369.82M 35.48M USD $6.76K 648.57 USD $10.85 1.04 USD $11.7 1.12 USD $369.82M 35.48M USD 0 -$0.85 -0.08 USD
M Vest Water AS  MVW.OL $9.4 0.9 USD
-6
$307.55M 29.5M USD $3.6K 344.96 USD $8.8 0.84 USD $9.4 0.9 USD $307.55M 29.5M USD 0 -$0.78 -0.07 USD
Goodtech ASA  GOD.OL $8.2 0.79 USD
-3.53
$235.34M 22.58M USD $32.97K 3.16K USD $8.04 0.77 USD $8.4 0.81 USD $235.34M 22.58M USD 14.38 $0.57 0.05 USD
Pryme N.V.  PRYME.OL $20.3 1.95 USD
-23.4
$178.85M 17.16M USD $5.34K 512.45 USD $20 1.92 USD $26.26 2.52 USD $178.85M 17.16M USD 0 -$87.23 -8.3 USD
ADS Maritime Holding Plc  ADS.OL $1.89 0.18 USD
-2.07
$134.21M 12.87M USD $14.75K 1.42K USD $1.89 0.18 USD $1.93 0.19 USD $134.21M 12.87M USD 9.00 $0.21 0.02 USD
Philly Shipyard ASA  PHLY.OL $10.7 1.03 USD
+2.37
$129.53M 12.43M USD $2.13K 204.61 USD $10.2 0.98 USD $10.7 1.03 USD $129.53M 12.43M USD 0 -$3.32 -0.3 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin