Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (758)
Shenzhen (758)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (758)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $238.25 33.13 USD |
+0.58
|
$1.05T 146.04B USD | $266.8K 37.1K USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.05T 146.04B USD | 19.26 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.52 6.05 USD |
+0.37
|
$215.94B 30.02B USD | $5.54M 770.08K USD | $43.2 6.01 USD | $43.65 6.07 USD | $215.94B 30.02B USD | 20.62 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.42 8.96 USD |
-0.75
|
$173.59B 24.14B USD | $8.57M 1.19M USD | $64.36 8.95 USD | $65.63 9.13 USD | $173.59B 24.14B USD | 36.19 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.02 8.76 USD |
+7.14
|
$130.65B 18.17B USD | $51.58M 7.17M USD | $62.2 8.65 USD | $63.56 8.84 USD | $130.65B 18.17B USD | 13.29 | $4.74 0.66 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.05 1.26 USD |
+0.33
|
$106.94B 14.87B USD | $42.32M 5.88M USD | $8.87 1.23 USD | $9.06 1.26 USD | $106.94B 14.87B USD | 18.46 | $0.49 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.58 3.56 USD |
+1.47
|
$95.47B 13.28B USD | $710.8K 98.83K USD | $25.3 3.52 USD | $25.95 3.61 USD | $95.47B 13.28B USD | 30.45 | $0.84 0.12 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.07 1.82 USD |
+1.79
|
$89.14B 12.39B USD | $10.6M 1.47M USD | $12.81 1.78 USD | $13.08 1.82 USD | $89.14B 12.39B USD | 17.19 | $0.76 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.17 5.72 USD |
-0.65
|
$89.13B 12.39B USD | $12.46M 1.73M USD | $41.08 5.71 USD | $42.6 5.92 USD | $89.13B 12.39B USD | 137.23 | $0.3 0.04 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.09 5.71 USD |
-0.34
|
$84.06B 11.69B USD | $10.57M 1.47M USD | $40.66 5.65 USD | $41.56 5.78 USD | $84.06B 11.69B USD | 20.85 | $1.97 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.17 3.22 USD |
-0.52
|
$64.44B 8.96B USD | $7.52M 1.05M USD | $23.04 3.2 USD | $23.35 3.25 USD | $64.44B 8.96B USD | 62.62 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
-0.54
|
$60.77B 8.45B USD | $10.98M 1.53M USD | $7.31 1.02 USD | $7.44 1.03 USD | $60.77B 8.45B USD | 17.95 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.55 10.23 USD |
+1.1
|
$57.23B 7.96B USD | $3.92M 544.86K USD | $73.03 10.15 USD | $75.9 10.55 USD | $57.23B 7.96B USD | 27.85 | $2.64 0.37 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.06 2.23 USD |
-0.19
|
$52.98B 7.37B USD | $15.61M 2.17M USD | $16 2.22 USD | $16.2 2.25 USD | $52.98B 7.37B USD | 17.26 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.78 4 USD |
-2.54
|
$49.4B 6.87B USD | $11.14M 1.55M USD | $28.5 3.96 USD | $29.58 4.11 USD | $49.4B 6.87B USD | 13.26 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
+1.06
|
$46.49B 6.46B USD | $2.98M 414.22K USD | $18.81 2.62 USD | $19.13 2.66 USD | $46.49B 6.46B USD | 10.54 | $1.81 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.53 7.86 USD |
+0.86
|
$45.47B 6.32B USD | $1.62M 224.71K USD | $56.05 7.79 USD | $56.99 7.92 USD | $45.47B 6.32B USD | 22.34 | $2.53 0.35 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.05 1.54 USD |
-0.25
|
$48.85B 6.25B USD | $138K 17.65K USD | $12.03 1.54 USD | $12.14 1.55 USD | $48.85B 6.25B USD | 6.24 | $1.93 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.77 5.53 USD |
-0.25
|
$39.99B 5.56B USD | $11.2M 1.56M USD | $39.45 5.49 USD | $40.06 5.57 USD | $39.99B 5.56B USD | 29.90 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.14 2.8 USD |
-0.64
|
$36.31B 5.05B USD | $8.04M 1.12M USD | $20.1 2.79 USD | $20.45 2.84 USD | $36.31B 5.05B USD | 28.77 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.77 2.61 USD |
-0.42
|
$34.65B 4.82B USD | $14.4M 2M USD | $18.74 2.61 USD | $19.3 2.68 USD | $34.65B 4.82B USD | 23.75 | $0.79 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.96 1.25 USD |
+6.79
|
$34.41B 4.78B USD | $102.82M 14.3M USD | $8.6 1.2 USD | $9.14 1.27 USD | $34.41B 4.78B USD | 21.33 | $0.42 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.58 1.05 USD |
-0.13
|
$31.77B 4.42B USD | $24.91M 3.46M USD | $7.56 1.05 USD | $7.62 1.06 USD | $31.77B 4.42B USD | 14.30 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.08 0.85 USD |
-1.46
|
$31.17B 4.33B USD | $38.73M 5.39M USD | $6.06 0.84 USD | $6.18 0.86 USD | $31.17B 4.33B USD | 24.32 | $0.25 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.24 1.7 USD |
-0.81
|
$30.45B 4.23B USD | $17.82M 2.48M USD | $12.2 1.7 USD | $12.52 1.74 USD | $30.45B 4.23B USD | 33.08 | $0.37 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $124.11 17.26 USD |
-2.54
|
$29.81B 4.15B USD | $4.66M 648.34K USD | $123.6 17.19 USD | $128.98 17.93 USD | $29.81B 4.15B USD | 141.03 | $0.88 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.52 2.58 USD |
-0.91
|
$29.24B 4.07B USD | $6.71M 933.14K USD | $18.35 2.55 USD | $18.68 2.6 USD | $29.24B 4.07B USD | 463.00 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.47 2.85 USD |
+0.1
|
$28.5B 3.96B USD | $27.05M 3.76M USD | $20.42 2.84 USD | $21.09 2.93 USD | $28.5B 3.96B USD | 93.04 | $0.22 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.03 3.2 USD |
-3.19
|
$27.51B 3.82B USD | $13.77M 1.91M USD | $23.03 3.2 USD | $23.9 3.32 USD | $27.51B 3.82B USD | 11.93 | $1.93 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.86 1.93 USD |
+0.87
|
$26.68B 3.71B USD | $5.48M 762.35K USD | $13.67 1.9 USD | $13.99 1.95 USD | $26.68B 3.71B USD | 18.48 | $0.75 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.58 6.62 USD |
+0.06
|
$25.96B 3.61B USD | $19.9M 2.77M USD | $47.24 6.57 USD | $49.9 6.94 USD | $25.96B 3.61B USD | 44.46 | $1.07 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.92 1.01 USD |
0
|
$28.06B 3.59B USD | $377.6K 48.28K USD | $7.89 1.01 USD | $7.93 1.01 USD | $28.06B 3.59B USD | 9.90 | $0.8 0.1 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.17 3.08 USD |
+4.28
|
$25.23B 3.51B USD | $30.2M 4.2M USD | $20.37 2.83 USD | $22.65 3.15 USD | $25.23B 3.51B USD | 92.37 | $0.24 0.03 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.1 2.24 USD |
-1.1
|
$25.21B 3.5B USD | $11.8M 1.64M USD | $16.03 2.23 USD | $16.34 2.27 USD | $25.21B 3.5B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $125.69 17.48 USD |
-3.97
|
$24.64B 3.43B USD | $1.95M 271.34K USD | $125.36 17.43 USD | $132.68 18.45 USD | $24.64B 3.43B USD | 739.35 | $0.17 0.02 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.26 3.23 USD |
-5.06
|
$24.6B 3.42B USD | $47.49M 6.6M USD | $22.13 3.08 USD | $23.6 3.28 USD | $24.6B 3.42B USD | 26.13 | $0.89 0.12 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.12 3.21 USD |
-1.36
|
$24.37B 3.39B USD | $9.59M 1.33M USD | $23.04 3.2 USD | $23.4 3.25 USD | $24.37B 3.39B USD | 27.52 | $0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.6 0.64 USD |
-0.43
|
$23.92B 3.33B USD | $5.43M 755.39K USD | $4.58 0.64 USD | $4.63 0.64 USD | $23.92B 3.33B USD | 15.33 | $0.3 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.07 2.51 USD |
-2.48
|
$23.77B 3.3B USD | $8.77M 1.22M USD | $18 2.5 USD | $18.53 2.58 USD | $23.77B 3.3B USD | 31.70 | $0.57 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.7 2.32 USD |
+0.48
|
$23.37B 3.25B USD | $16.49M 2.29M USD | $16.6 2.31 USD | $16.93 2.35 USD | $23.37B 3.25B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.06 10.58 USD |
-2.51
|
$23.2B 3.23B USD | $6.81M 946.94K USD | $75.78 10.54 USD | $78.39 10.9 USD | $23.2B 3.23B USD | 97.51 | $0.78 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.07 2.51 USD |
+0.5
|
$22.77B 3.17B USD | $50.44M 7.01M USD | $18.02 2.51 USD | $18.87 2.62 USD | $22.77B 3.17B USD | 25.81 | $0.7 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.2 4.2 USD |
-0.59
|
$22.48B 3.13B USD | $15.68M 2.18M USD | $30.02 4.17 USD | $31.11 4.33 USD | $22.48B 3.13B USD | 51.18 | $0.59 0.08 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.54 2.99 USD |
-1.06
|
$22.18B 3.08B USD | $12.98M 1.8M USD | $21.4 2.98 USD | $21.99 3.06 USD | $22.18B 3.08B USD | 20.13 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.28 5.74 USD |
+8.35
|
$21.28B 2.96B USD | $37.09M 5.16M USD | $39.3 5.46 USD | $41.81 5.81 USD | $21.28B 2.96B USD | 62.54 | $0.66 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.93 1.24 USD |
+0.45
|
$21.08B 2.93B USD | $36.27M 5.04M USD | $8.75 1.22 USD | $9.06 1.26 USD | $21.08B 2.93B USD | 16.53 | $0.54 0.08 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.5 6.47 USD |
+1.29
|
$20.97B 2.92B USD | $2M 277.93K USD | $45.75 6.36 USD | $47.39 6.59 USD | $20.97B 2.92B USD | 38.42 | $1.21 0.17 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.82 2.48 USD |
-1.05
|
$20.96B 2.91B USD | $7.96M 1.11M USD | $17.54 2.44 USD | $18.07 2.51 USD | $20.96B 2.91B USD | 14.03 | $1.27 0.18 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.62 7.18 USD |
+0.96
|
$20.61B 2.87B USD | $6.6M 917.96K USD | $51.1 7.11 USD | $53.29 7.41 USD | $20.61B 2.87B USD | 29.83 | $1.73 0.24 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.07 1.4 USD |
-0.98
|
$20.33B 2.83B USD | $46.96M 6.53M USD | $10.02 1.39 USD | $10.68 1.48 USD | $20.33B 2.83B USD | 16.78 | $0.6 0.08 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.42 17.99 USD |
+1.27
|
$20.07B 2.79B USD | $113.2K 15.74K USD | $126.5 17.59 USD | $132 18.35 USD | $20.07B 2.79B USD | 308.14 | $0.42 0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.88 0.96 USD |
-3.64
|
$19.95B 2.77B USD | $31.85M 4.43M USD | $6.71 0.93 USD | $6.95 0.97 USD | $19.95B 2.77B USD | 11.09 | $0.62 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.88 7.91 USD |
-1.44
|
$19.91B 2.77B USD | $127.6K 17.74K USD | $57.09 7.94 USD | $57.93 8.05 USD | $19.91B 2.77B USD | 6.83 | $8.32 1.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.48 1.04 USD |
-1.19
|
$19.34B 2.69B USD | $8.09M 1.12M USD | $7.45 1.04 USD | $7.59 1.06 USD | $19.34B 2.69B USD | 106.85 | $0.07 0.009 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.2 2.67 USD |
-1.34
|
$19.13B 2.66B USD | $82.8K 11.51K USD | $19.08 2.65 USD | $19.48 2.71 USD | $19.13B 2.66B USD | 20.64 | $0.93 0.13 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.44 5.21 USD |
-0.77
|
$18.96B 2.64B USD | $3.46M 480.77K USD | $37.21 5.17 USD | $37.82 5.26 USD | $18.96B 2.64B USD | 40.25 | $0.93 0.13 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.25 1.56 USD |
-1.75
|
$18.93B 2.63B USD | $14.36M 2M USD | $11.23 1.56 USD | $11.47 1.59 USD | $18.93B 2.63B USD | 20.45 | $0.55 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.7 1.63 USD |
-4.57
|
$18.69B 2.6B USD | $10.92M 1.52M USD | $11.64 1.62 USD | $12.08 1.68 USD | $18.69B 2.6B USD | 19.18 | $0.61 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $146.71 20.4 USD |
-0.74
|
$18.27B 2.54B USD | $3.69M 513.18K USD | $145.98 20.3 USD | $152.03 21.14 USD | $18.27B 2.54B USD | 80.60 | $1.82 0.25 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.3 2.54 USD |
+0.05
|
$18.24B 2.54B USD | $8.93M 1.24M USD | $18.28 2.54 USD | $18.66 2.59 USD | $18.24B 2.54B USD | 203.33 | $0.09 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
+0.49
|
$18.09B 2.52B USD | $74.8K 10.4K USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.09B 2.52B USD | 29.07 | $0.14 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.63 0.78 USD |
-2.76
|
$17.86B 2.48B USD | $16.81M 2.34M USD | $5.61 0.78 USD | $5.85 0.81 USD | $17.86B 2.48B USD | 33.11 | $0.17 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.85 0.4 USD |
-3.06
|
$17.63B 2.45B USD | $66.44M 9.24M USD | $2.83 0.39 USD | $2.95 0.41 USD | $17.63B 2.45B USD | 18.99 | $0.15 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.45 3.82 USD |
+1.67
|
$17.51B 2.43B USD | $12.58M 1.75M USD | $26.91 3.74 USD | $27.78 3.86 USD | $17.51B 2.43B USD | 26.91 | $1.02 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.87 7.49 USD |
+1.32
|
$17.38B 2.42B USD | $9.06M 1.26M USD | $53.25 7.4 USD | $55.46 7.71 USD | $17.38B 2.42B USD | 57.92 | $0.93 0.13 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.08 3.07 USD |
-2.6
|
$17.13B 2.38B USD | $11.58M 1.61M USD | $21.96 3.05 USD | $22.5 3.13 USD | $17.13B 2.38B USD | 56.61 | $0.39 0.05 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.83 1.64 USD |
-1.17
|
$16.77B 2.33B USD | $142K 19.74K USD | $11.72 1.63 USD | $12.05 1.68 USD | $16.77B 2.33B USD | 591.50 | $0.02 0.002 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.4 1.45 USD |
-2.07
|
$16.71B 2.32B USD | $13.61M 1.89M USD | $10.36 1.44 USD | $10.68 1.48 USD | $16.71B 2.32B USD | 14.44 | $0.72 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.2 2.25 USD |
-0.49
|
$16.57B 2.3B USD | $10.71M 1.49M USD | $16.2 2.25 USD | $16.64 2.31 USD | $16.57B 2.3B USD | 30.00 | $0.54 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
+1.94
|
$16.44B 2.29B USD | $57.16M 7.95M USD | $3.14 0.44 USD | $3.3 0.46 USD | $16.44B 2.29B USD | 21.00 | $0.15 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.71 6.36 USD |
-1.64
|
$16.1B 2.24B USD | $3.45M 479.35K USD | $45.52 6.33 USD | $46.67 6.49 USD | $16.1B 2.24B USD | 268.88 | $0.17 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.56 2.58 USD |
-1.54
|
$16.1B 2.24B USD | $9.06M 1.26M USD | $18.5 2.57 USD | $18.95 2.63 USD | $16.1B 2.24B USD | 0 | -$0.08 -0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.92 2.49 USD |
-1.16
|
$16.02B 2.23B USD | $5.83M 810.02K USD | $17.85 2.48 USD | $18.05 2.51 USD | $16.02B 2.23B USD | 43.70 | $0.41 0.06 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.42 0.61 USD |
-1.78
|
$16.02B 2.23B USD | $16.69M 2.32M USD | $4.39 0.61 USD | $4.52 0.63 USD | $16.02B 2.23B USD | 442.00 | $0.01 0.001 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.68 7.88 USD |
+0.46
|
$15.51B 2.16B USD | $2.36M 328.55K USD | $56.66 7.88 USD | $58.5 8.13 USD | $15.51B 2.16B USD | 30.47 | $1.86 0.26 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.97 2.5 USD |
0
|
$15.28B 2.13B USD | $12.23M 1.7M USD | $17.8 2.47 USD | $18.3 2.54 USD | $15.28B 2.13B USD | 22.74 | $0.79 0.11 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.9 2.35 USD |
-1.8
|
$14.98B 2.08B USD | $356.6K 49.58K USD | $17.1 2.38 USD | $17.33 2.41 USD | $14.98B 2.08B USD | 22.83 | $0.74 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.44 0.34 USD |
-1.21
|
$14.76B 2.05B USD | $22.91M 3.19M USD | $2.43 0.34 USD | $2.47 0.34 USD | $14.76B 2.05B USD | 30.50 | $0.08 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.1 1.68 USD |
+2.72
|
$14.74B 2.05B USD | $3.89M 541.18K USD | $11.68 1.62 USD | $11.87 1.65 USD | $14.74B 2.05B USD | 28.13 | $0.43 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.21 1.98 USD |
+2.16
|
$14.41B 2B USD | $992.2K 137.96K USD | $13.8 1.92 USD | $14.49 2.01 USD | $14.41B 2B USD | 40.60 | $0.35 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.36 1.72 USD |
-1.59
|
$14.32B 1.99B USD | $19.13M 2.66M USD | $12.33 1.71 USD | $12.61 1.75 USD | $14.32B 1.99B USD | 25.75 | $0.48 0.07 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.84 0.95 USD |
+0.74
|
$14.05B 1.95B USD | $8.03M 1.12M USD | $6.78 0.94 USD | $6.88 0.96 USD | $14.05B 1.95B USD | 27.35 | $0.25 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.31 1.16 USD |
-0.95
|
$13.92B 1.94B USD | $401.2K 55.78K USD | $8.28 1.15 USD | $8.44 1.17 USD | $13.92B 1.94B USD | 59.35 | $0.14 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.33 4.22 USD |
-2.41
|
$13.88B 1.93B USD | $18.05M 2.51M USD | $29.82 4.15 USD | $31.7 4.41 USD | $13.88B 1.93B USD | 54.16 | $0.56 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $44.88 6.24 USD |
-1.75
|
$13.81B 1.92B USD | $7.83M 1.09M USD | $44.68 6.21 USD | $46.28 6.43 USD | $13.81B 1.92B USD | 72.38 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.19 1.42 USD |
+1.09
|
$13.78B 1.92B USD | $17.12M 2.38M USD | $10.08 1.4 USD | $10.25 1.43 USD | $13.78B 1.92B USD | 19.98 | $0.51 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
-0.81
|
$13.78B 1.92B USD | $11.65M 1.62M USD | $3.65 0.51 USD | $3.71 0.52 USD | $13.78B 1.92B USD | 11.83 | $0.31 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.16 1 USD |
+1.7
|
$13.77B 1.91B USD | $619.6K 86.15K USD | $7.01 0.97 USD | $7.15 0.99 USD | $13.77B 1.91B USD | 79.55 | $0.09 0.01 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104 14.46 USD |
+9.59
|
$13.73B 1.91B USD | $90.2K 12.54K USD | $96.5 13.42 USD | $104.39 14.51 USD | $13.73B 1.91B USD | 358.62 | $0.29 0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.61 0.92 USD |
-1.05
|
$13.69B 1.9B USD | $5.67M 788.99K USD | $6.58 0.91 USD | $6.72 0.93 USD | $13.69B 1.9B USD | 0 | $0 0 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.11 1.27 USD |
-0.87
|
$13.67B 1.9B USD | $11.1M 1.54M USD | $9.1 1.27 USD | $9.31 1.29 USD | $13.67B 1.9B USD | 12.47 | $0.73 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.5 3.41 USD |
-0.65
|
$13.61B 1.89B USD | $160.6K 22.33K USD | $24.14 3.36 USD | $24.6 3.42 USD | $13.61B 1.89B USD | 31.81 | $0.77 0.11 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.76 8.59 USD |
+0.92
|
$13.44B 1.87B USD | $1.53M 213.18K USD | $60.51 8.41 USD | $62.88 8.74 USD | $13.44B 1.87B USD | 0 | -$0.31 -0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.95 2.08 USD |
-1.52
|
$13.42B 1.87B USD | $4.64M 645.2K USD | $14.93 2.08 USD | $15.2 2.11 USD | $13.42B 1.87B USD | 20.20 | $0.74 0.1 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $53.56 7.45 USD |
-1.98
|
$13.3B 1.85B USD | $12.83M 1.78M USD | $52.6 7.31 USD | $56.02 7.79 USD | $13.3B 1.85B USD | 90.77 | $0.59 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.95 0.83 USD |
-0.17
|
$13.26B 1.84B USD | $11.64M 1.62M USD | $5.92 0.82 USD | $6.04 0.84 USD | $13.26B 1.84B USD | 49.58 | $0.12 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $86.3 12 USD |
-3.16
|
$13.23B 1.84B USD | $6.1M 847.59K USD | $86 11.96 USD | $89.3 12.42 USD | $13.23B 1.84B USD | 179.79 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.17 3.64 USD |
-2.64
|
$13.13B 1.83B USD | $6.95M 966.86K USD | $26.01 3.62 USD | $26.89 3.74 USD | $13.13B 1.83B USD | 45.12 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.59 4.39 USD |
-2.89
|
$12.95B 1.8B USD | $16.29M 2.27M USD | $31.5 4.38 USD | $32.43 4.51 USD | $12.95B 1.8B USD | 48.60 | $0.65 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.33 2.83 USD |
-1.69
|
$12.92B 1.8B USD | $3.14M 436.58K USD | $20.29 2.82 USD | $20.77 2.89 USD | $12.92B 1.8B USD | 27.47 | $0.74 0.1 USD | |
| XGD Inc. 300130.SZ | $22.66 3.15 USD |
-0.48
|
$12.89B 1.79B USD | $25.29M 3.52M USD | $22.47 3.12 USD | $23.45 3.26 USD | $12.89B 1.79B USD | 75.53 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||