Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (758)
Shenzhen (758)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (758)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $215.22 29.92 USD |
-11.46
|
$947.7B 131.77B USD | $72.91M 10.14M USD | $209.11 29.08 USD | $230 31.98 USD | $947.7B 131.77B USD | 18.60 | $11.57 1.61 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.07 5.57 USD |
-7.72
|
$198.56B 27.61B USD | $46.12M 6.41M USD | $39.28 5.46 USD | $41.95 5.83 USD | $198.56B 27.61B USD | 18.99 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62 8.62 USD |
-11.17
|
$167.06B 23.23B USD | $57.12M 7.94M USD | $60.3 8.38 USD | $66.87 9.3 USD | $167.06B 23.23B USD | 34.83 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.7 7.74 USD |
-17.11
|
$115.48B 16.06B USD | $97.15M 13.51M USD | $53.76 7.47 USD | $62 8.62 USD | $115.48B 16.06B USD | 11.75 | $4.74 0.66 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.21 3.51 USD |
-10
|
$94.09B 13.08B USD | $45.48M 6.32M USD | $25.21 3.51 USD | $25.74 3.58 USD | $94.09B 13.08B USD | 30.01 | $0.84 0.12 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.8 1.08 USD |
-9.62
|
$92.17B 12.82B USD | $151.83M 21.11M USD | $7.77 1.08 USD | $8.22 1.14 USD | $92.17B 12.82B USD | 15.91 | $0.49 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.79 1.78 USD |
-1.08
|
$87.23B 12.13B USD | $35.69M 4.96M USD | $12.4 1.72 USD | $12.92 1.8 USD | $87.23B 12.13B USD | 16.82 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.4 5.48 USD |
-13.92
|
$80.6B 11.21B USD | $43.25M 6.01M USD | $37.31 5.19 USD | $43.09 5.99 USD | $80.6B 11.21B USD | 21.06 | $1.87 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $33.85 4.71 USD |
-7.49
|
$72.93B 10.14B USD | $57.38M 7.98M USD | $32.93 4.58 USD | $37.15 5.17 USD | $72.93B 10.14B USD | 109.19 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $21.7 3.02 USD |
-7.07
|
$60.36B 8.39B USD | $44.87M 6.24M USD | $21.06 2.93 USD | $23 3.2 USD | $60.36B 8.39B USD | 58.64 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.8 0.95 USD |
-9.93
|
$55.99B 7.78B USD | $81.84M 11.38M USD | $6.8 0.95 USD | $7.2 1 USD | $55.99B 7.78B USD | 16.58 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-6.25
|
$55.31B 7.69B USD | $9.24M 1.28M USD | $68.48 9.52 USD | $74.28 10.33 USD | $55.31B 7.69B USD | 29.08 | $2.45 0.34 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.82 2.06 USD |
-10.02
|
$48.89B 6.8B USD | $89.98M 12.51M USD | $14.82 2.06 USD | $15.8 2.2 USD | $48.89B 6.8B USD | 16.46 | $0.9 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.34 3.94 USD |
-4.22
|
$47.88B 6.66B USD | $17.49M 2.43M USD | $27.36 3.8 USD | $28.99 4.03 USD | $47.88B 6.66B USD | 13.12 | $2.16 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.07 2.51 USD |
-9.29
|
$43.88B 6.1B USD | $14.88M 2.07M USD | $17.93 2.49 USD | $19.3 2.68 USD | $43.88B 6.1B USD | 9.98 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.5 1.47 USD |
-8.95
|
$47.05B 6.02B USD | $2.02M 257.87K USD | $11.37 1.45 USD | $11.97 1.53 USD | $47.05B 6.02B USD | 5.92 | $1.94 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.88 7.21 USD |
-8.97
|
$41.5B 5.77B USD | $7.87M 1.09M USD | $51.29 7.13 USD | $54.53 7.58 USD | $41.5B 5.77B USD | 20.50 | $2.53 0.35 USD | |
| Huagong Tech Company Limited 000988.SZ | $35.86 4.99 USD |
-9.99
|
$36.06B 5.01B USD | $25.59M 3.56M USD | $35.86 4.99 USD | $37.35 5.19 USD | $36.06B 5.01B USD | 32.01 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.44 2.7 USD |
-10
|
$35.03B 4.87B USD | $24.55M 3.41M USD | $19.44 2.7 USD | $20.57 2.86 USD | $35.03B 4.87B USD | 32.39 | $0.6 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.54 1.05 USD |
-10.02
|
$31.44B 4.37B USD | $49.74M 6.92M USD | $7.54 1.05 USD | $7.86 1.09 USD | $31.44B 4.37B USD | 14.22 | $0.53 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.7 2.32 USD |
-20.02
|
$30.83B 4.29B USD | $77.35M 10.75M USD | $16.7 2.32 USD | $19.35 2.69 USD | $30.83B 4.29B USD | 20.61 | $0.81 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.99 1.11 USD |
-10.02
|
$30.78B 4.28B USD | $56.26M 7.82M USD | $7.99 1.11 USD | $8.46 1.18 USD | $30.78B 4.28B USD | 19.02 | $0.42 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $5.85 0.81 USD |
-10
|
$29.99B 4.17B USD | $117.12M 16.28M USD | $5.85 0.81 USD | $6.23 0.87 USD | $29.99B 4.17B USD | 23.39 | $0.25 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.62 3.42 USD |
-9.98
|
$29.41B 4.09B USD | $4.16M 577.96K USD | $27.35 3.8 USD | $28 3.89 USD | $29.41B 4.09B USD | 13.83 | $1.78 0.25 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.69 1.63 USD |
-10.01
|
$29.03B 4.04B USD | $35.64M 4.95M USD | $11.69 1.63 USD | $12.26 1.7 USD | $29.03B 4.04B USD | 31.59 | $0.37 0.05 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.08 7.1 USD |
-9.99
|
$27.87B 3.88B USD | $2.51M 349.28K USD | $56.2 7.81 USD | $59.99 8.34 USD | $27.87B 3.88B USD | 47.73 | $1.07 0.15 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.3 2.41 USD |
-16.63
|
$27.09B 3.77B USD | $48.83M 6.79M USD | $16.8 2.34 USD | $19.4 2.7 USD | $27.09B 3.77B USD | 432.50 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.29 2.68 USD |
-7.35
|
$26.47B 3.68B USD | $107.74M 14.98M USD | $18 2.5 USD | $22.56 3.14 USD | $26.47B 3.68B USD | 87.68 | $0.22 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $109.98 15.29 USD |
-10
|
$26.42B 3.67B USD | $684.9K 95.23K USD | $121.72 16.92 USD | $127.5 17.73 USD | $26.42B 3.67B USD | 124.97 | $0.88 0.12 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.64 3.43 USD |
-10.01
|
$25.93B 3.6B USD | $32.36M 4.5M USD | $24.64 3.43 USD | $25.98 3.61 USD | $25.93B 3.6B USD | 16.00 | $1.54 0.21 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.31 1.85 USD |
-3.2
|
$25.7B 3.57B USD | $19.19M 2.67M USD | $12.83 1.78 USD | $13.76 1.91 USD | $25.7B 3.57B USD | 17.74 | $0.75 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.67 4.68 USD |
-10
|
$25.04B 3.48B USD | $11.77M 1.64M USD | $33.67 4.68 USD | $34.5 4.8 USD | $25.04B 3.48B USD | 51.01 | $0.66 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.63 0.98 USD |
-4.15
|
$27.19B 3.48B USD | $2.79M 357.06K USD | $7.59 0.97 USD | $7.83 1 USD | $27.19B 3.48B USD | 9.53 | $0.8 0.1 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.98 2.92 USD |
-10
|
$23.87B 3.32B USD | $10.43M 1.45M USD | $20.98 2.92 USD | $21.9 3.05 USD | $23.87B 3.32B USD | 51.17 | $0.41 0.06 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.09 3.21 USD |
-5.99
|
$23.53B 3.27B USD | $26.79M 3.72M USD | $22.64 3.15 USD | $24.47 3.4 USD | $23.53B 3.27B USD | 21.37 | $1.08 0.15 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.7 3.02 USD |
-14.06
|
$22.91B 3.19B USD | $40.99M 5.7M USD | $21 2.92 USD | $24.12 3.35 USD | $22.91B 3.19B USD | 30.56 | $0.71 0.1 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.36 0.61 USD |
-9.92
|
$22.67B 3.15B USD | $28.43M 3.95M USD | $4.36 0.61 USD | $4.72 0.66 USD | $22.67B 3.15B USD | 16.14 | $0.27 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.83 2.48 USD |
-9.99
|
$22.46B 3.12B USD | $22.77M 3.17M USD | $17.83 2.48 USD | $18.44 2.56 USD | $22.46B 3.12B USD | 25.47 | $0.7 0.1 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.67 20.12 USD |
-20
|
$22.43B 3.12B USD | $6.87M 955.79K USD | $144.67 20.12 USD | $167.82 23.33 USD | $22.43B 3.12B USD | 195.50 | $0.74 0.1 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.21 1.98 USD |
-19.94
|
$22.25B 3.09B USD | $84.61M 11.76M USD | $14.2 1.97 USD | $16.62 2.31 USD | $22.25B 3.09B USD | 710.50 | $0.02 0.002 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $16.78 2.33 USD |
-9.15
|
$22.07B 3.07B USD | $23.64M 3.29M USD | $16.62 2.31 USD | $17.9 2.49 USD | $22.07B 3.07B USD | 29.43 | $0.57 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $112.28 15.61 USD |
-20
|
$22.01B 3.06B USD | $7.97M 1.11M USD | $112.28 15.61 USD | $134.5 18.7 USD | $22.01B 3.06B USD | 0 | -$0.15 -0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.62 2.59 USD |
-5.86
|
$21.88B 3.04B USD | $26.9M 3.74M USD | $17.8 2.47 USD | $19.07 2.65 USD | $21.88B 3.04B USD | 14.66 | $1.27 0.18 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.49 2.15 USD |
-8.13
|
$21.57B 3B USD | $49.21M 6.84M USD | $15.17 2.11 USD | $16.4 2.28 USD | $21.57B 3B USD | 38.72 | $0.4 0.06 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.14 1.41 USD |
-10.03
|
$20.48B 2.85B USD | $40.29M 5.6M USD | $10.14 1.41 USD | $10.81 1.5 USD | $20.48B 2.85B USD | 16.89 | $0.6 0.08 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.39 5.34 USD |
-9.99
|
$19.55B 2.72B USD | $10M 1.39M USD | $38.39 5.34 USD | $40.12 5.58 USD | $19.55B 2.72B USD | 58.16 | $0.66 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $65.36 9.09 USD |
-18.14
|
$19.53B 2.72B USD | $25.77M 3.58M USD | $63.87 8.88 USD | $75.66 10.52 USD | $19.53B 2.72B USD | 83.79 | $0.78 0.11 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.36 1.02 USD |
-10.02
|
$18.98B 2.64B USD | $44.04M 6.12M USD | $7.36 1.02 USD | $7.89 1.1 USD | $18.98B 2.64B USD | 40.88 | $0.18 0.03 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.23 1.56 USD |
-13.42
|
$18.9B 2.63B USD | $68.15M 9.48M USD | $10.92 1.52 USD | $12.57 1.75 USD | $18.9B 2.63B USD | 20.41 | $0.55 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.45 0.9 USD |
-8.25
|
$18.7B 2.6B USD | $62.41M 8.68M USD | $6.33 0.88 USD | $6.86 0.95 USD | $18.7B 2.6B USD | 10.40 | $0.62 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.17 1.14 USD |
-10.02
|
$18.61B 2.59B USD | $59.9M 8.33M USD | $8.17 1.14 USD | $8.79 1.22 USD | $18.61B 2.59B USD | 14.58 | $0.56 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $46.39 6.45 USD |
-19.77
|
$18.53B 2.58B USD | $25.58M 3.56M USD | $46.26 6.43 USD | $54.93 7.64 USD | $18.53B 2.58B USD | 26.81 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $40.87 5.68 USD |
-10
|
$18.43B 2.56B USD | $3.01M 418.17K USD | $40.87 5.68 USD | $43.44 6.04 USD | $18.43B 2.56B USD | 37.49 | $1.09 0.15 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.2 2.53 USD |
-9.99
|
$17.91B 2.49B USD | $11.35M 1.58M USD | $18.2 2.53 USD | $19.49 2.71 USD | $17.91B 2.49B USD | 19.56 | $0.93 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.18 1.55 USD |
-6.76
|
$17.8B 2.47B USD | $17.16M 2.39M USD | $10.85 1.51 USD | $11.66 1.62 USD | $17.8B 2.47B USD | 14.90 | $0.75 0.1 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $34.81 4.84 USD |
-13.9
|
$17.63B 2.45B USD | $24.43M 3.4M USD | $33.47 4.65 USD | $38.88 5.41 USD | $17.63B 2.45B USD | 37.43 | $0.93 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.69 2.46 USD |
-9.97
|
$17.58B 2.44B USD | $25.9M 3.6M USD | $17.69 2.46 USD | $19.4 2.7 USD | $17.58B 2.44B USD | 196.55 | $0.09 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.82 0.39 USD |
-9.9
|
$17.44B 2.42B USD | $143.1M 19.9M USD | $2.82 0.39 USD | $3 0.42 USD | $17.44B 2.42B USD | 18.80 | $0.15 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $50.02 6.95 USD |
-17.19
|
$17.39B 2.42B USD | $13.84M 1.92M USD | $48.71 6.77 USD | $57 7.93 USD | $17.39B 2.42B USD | 7.15 | $6.99 0.97 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.82 0.53 USD |
-6.83
|
$16.98B 2.36B USD | $40.68M 5.66M USD | $3.74 0.52 USD | $4.05 0.56 USD | $16.98B 2.36B USD | 27.28 | $0.14 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.27 0.73 USD |
-9.91
|
$16.69B 2.32B USD | $54.64M 7.6M USD | $5.27 0.73 USD | $5.56 0.77 USD | $16.69B 2.32B USD | 32.93 | $0.16 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.8 1.5 USD |
-10
|
$16.53B 2.3B USD | $21.97M 3.05M USD | $10.8 1.5 USD | $11.5 1.6 USD | $16.53B 2.3B USD | 21.60 | $0.5 0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.8 2.61 USD |
-10
|
$16.3B 2.27B USD | $17.17M 2.39M USD | $18.8 2.61 USD | $19.54 2.72 USD | $16.3B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.89 2.9 USD |
-10
|
$16.21B 2.25B USD | $18.78M 2.61M USD | $20.89 2.9 USD | $21.96 3.05 USD | $16.21B 2.25B USD | 53.56 | $0.39 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.57 2.16 USD |
-10
|
$15.92B 2.21B USD | $17.84M 2.48M USD | $15.57 2.16 USD | $16.41 2.28 USD | $15.92B 2.21B USD | 28.83 | $0.54 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.84 8.04 USD |
-11.83
|
$15.82B 2.2B USD | $6.1M 847.57K USD | $55.48 7.71 USD | $63.5 8.83 USD | $15.82B 2.2B USD | 31.09 | $1.86 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.98 0.41 USD |
-9.97
|
$15.55B 2.16B USD | $52.46M 7.29M USD | $2.98 0.41 USD | $3.22 0.45 USD | $15.55B 2.16B USD | 19.86 | $0.15 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.67 2.46 USD |
-9.98
|
$15.03B 2.09B USD | $10.58M 1.47M USD | $17.67 2.46 USD | $18.18 2.53 USD | $15.03B 2.09B USD | 22.94 | $0.77 0.11 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $122.8 17.07 USD |
-20
|
$14.87B 2.07B USD | $7.06M 981.87K USD | $122.8 17.07 USD | $138 19.19 USD | $14.87B 2.07B USD | 87.71 | $1.4 0.19 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.08 0.57 USD |
-13.74
|
$14.79B 2.06B USD | $76.42M 10.63M USD | $3.97 0.55 USD | $4.58 0.64 USD | $14.79B 2.06B USD | 45.33 | $0.09 0.01 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.28 5.74 USD |
-10.01
|
$14.54B 2.02B USD | $4.81M 668.48K USD | $41.28 5.74 USD | $43.55 6.06 USD | $14.54B 2.02B USD | 62.54 | $0.66 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.62 1.75 USD |
-9.99
|
$14.54B 2.02B USD | $26.93M 3.74M USD | $12.62 1.75 USD | $12.98 1.8 USD | $14.54B 2.02B USD | 30.04 | $0.42 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.31 1.43 USD |
-20.02
|
$14.44B 2.01B USD | $118.04M 16.41M USD | $10.31 1.43 USD | $12.17 1.69 USD | $14.44B 2.01B USD | 0 | $0 0 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.36 2.41 USD |
-18.61
|
$14.42B 2.01B USD | $26.36M 3.67M USD | $17.06 2.37 USD | $20.26 2.82 USD | $14.42B 2.01B USD | 19.07 | $0.91 0.13 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $35.3 4.91 USD |
+1.29
|
$14.4B 2B USD | $87.3M 12.14M USD | $33.1 4.6 USD | $37.88 5.27 USD | $14.4B 2B USD | 54.30 | $0.65 0.09 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.3 0.32 USD |
-10.16
|
$13.92B 1.93B USD | $112.31M 15.62M USD | $2.3 0.32 USD | $2.5 0.35 USD | $13.92B 1.93B USD | 28.75 | $0.08 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $15.48 2.15 USD |
-10
|
$13.66B 1.9B USD | $15.96M 2.22M USD | $15.48 2.15 USD | $16.5 2.29 USD | $13.66B 1.9B USD | 20.91 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.55 0.91 USD |
-10.03
|
$13.52B 1.88B USD | $28.68M 3.99M USD | $6.55 0.91 USD | $6.98 0.97 USD | $13.52B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.29 5.88 USD |
-20
|
$13.51B 1.88B USD | $11M 1.53M USD | $42.29 5.88 USD | $49 6.81 USD | $13.51B 1.88B USD | 44.05 | $0.96 0.13 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $20.97 2.92 USD |
-8.15
|
$13.37B 1.86B USD | $15.27M 2.12M USD | $20.55 2.86 USD | $22.64 3.15 USD | $13.37B 1.86B USD | 44.61 | $0.47 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.81 0.95 USD |
-10.04
|
$13.1B 1.82B USD | $56.48M 7.85M USD | $6.81 0.95 USD | $7.19 1 USD | $13.1B 1.82B USD | 75.66 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.27 3.1 USD |
-9.98
|
$12.97B 1.8B USD | $11.29M 1.57M USD | $22.27 3.1 USD | $23.56 3.28 USD | $12.97B 1.8B USD | 25.59 | $0.87 0.12 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.62 2.59 USD |
-10
|
$12.85B 1.79B USD | $14.53M 2.02M USD | $18.62 2.59 USD | $20.69 2.88 USD | $12.85B 1.79B USD | 13.69 | $1.36 0.19 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.1 2.79 USD |
-19.95
|
$12.75B 1.77B USD | $10.63M 1.48M USD | $20.09 2.79 USD | $24.35 3.39 USD | $12.75B 1.77B USD | 27.16 | $0.74 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.2 0.86 USD |
-9.36
|
$12.71B 1.77B USD | $30.7M 4.27M USD | $6.16 0.86 USD | $6.73 0.94 USD | $12.71B 1.77B USD | 22.96 | $0.27 0.04 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.7 1.21 USD |
-7.05
|
$12.65B 1.76B USD | $44.54M 6.19M USD | $8.03 1.12 USD | $9.03 1.26 USD | $12.65B 1.76B USD | 15.53 | $0.56 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.23 5.73 USD |
-10
|
$12.65B 1.76B USD | $3.52M 489.7K USD | $41.23 5.73 USD | $41.99 5.84 USD | $12.65B 1.76B USD | 66.50 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.45 1.73 USD |
-9.98
|
$12.63B 1.76B USD | $45.68M 6.35M USD | $12.45 1.73 USD | $13.17 1.83 USD | $12.63B 1.76B USD | 37.72 | $0.33 0.05 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $10.34 1.44 USD |
-10.01
|
$12.59B 1.75B USD | $24.94M 3.47M USD | $10.34 1.44 USD | $10.65 1.48 USD | $12.59B 1.75B USD | 24.04 | $0.43 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.47 1.73 USD |
-9.96
|
$12.56B 1.75B USD | $48.79M 6.78M USD | $12.47 1.73 USD | $13.28 1.85 USD | $12.56B 1.75B USD | 623.50 | $0.02 0.002 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.58 0.78 USD |
-10
|
$12.44B 1.73B USD | $34.89M 4.85M USD | $5.58 0.78 USD | $6.05 0.84 USD | $12.44B 1.73B USD | 46.50 | $0.12 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.17 3.78 USD |
-19.99
|
$12.43B 1.73B USD | $38.82M 5.4M USD | $27.17 3.78 USD | $31.89 4.43 USD | $12.43B 1.73B USD | 23.42 | $1.16 0.16 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $37.2 5.17 USD |
+1.36
|
$12.33B 1.71B USD | $59.32M 8.25M USD | $33.89 4.71 USD | $38.8 5.39 USD | $12.33B 1.71B USD | 66.42 | $0.56 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.25 0.45 USD |
-9.47
|
$12.2B 1.7B USD | $37.06M 5.15M USD | $3.23 0.45 USD | $3.51 0.49 USD | $12.2B 1.7B USD | 9.84 | $0.33 0.05 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $55.3 7.69 USD |
-9.27
|
$12.02B 1.67B USD | $3.74M 520.38K USD | $53.6 7.45 USD | $60.26 8.38 USD | $12.02B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.37 1.86 USD |
-9.66
|
$11.98B 1.67B USD | $18.67M 2.6M USD | $13.32 1.85 USD | $14.19 1.97 USD | $11.98B 1.67B USD | 20.56 | $0.65 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.27 1.85 USD |
-20.01
|
$11.92B 1.66B USD | $68.25M 9.49M USD | $13.27 1.85 USD | $15.47 2.15 USD | $11.92B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
-9.93
|
$11.9B 1.65B USD | $28.66M 3.99M USD | $6.62 0.92 USD | $7.02 0.98 USD | $11.9B 1.65B USD | 33.10 | $0.2 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $8.87 1.23 USD |
-10.04
|
$11.89B 1.65B USD | $31.02M 4.31M USD | $8.87 1.23 USD | $9.45 1.31 USD | $11.89B 1.65B USD | 19.28 | $0.46 0.06 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.97 0.27 USD |
-4.83
|
$11.82B 1.64B USD | $42.93M 5.97M USD | $1.97 0.27 USD | $2.02 0.28 USD | $11.82B 1.64B USD | 0 | -$2.01 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||