Ülke: İsveç Borsa: Stockholm Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (157)
- {{country.name}}
- Tüm ülkeler
- İsveç (157)
Stockholm (157)
- {{item.name}}
- Tüm borsalar
- Stockholm (157)
Endüstriyel Ürün ve Hizmetler (157)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (11)
- Mühendislik ve İnşaat (21)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Demir Yolları (1)
- Deniz Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,044.00 101.91 USD |
+1.36
|
SEK 1.89T 184.96B USD | SEK 397.52K 38.8K USD | SEK 1,024.50 100 USD | SEK 1,044.50 101.96 USD | SEK 1.89T 184.96B USD | 40.32 | SEK 25.89 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 190.15 18.56 USD |
-0.24
|
SEK 927.67B 90.55B USD | SEK 4.96M 484.06K USD | SEK 187.50 18.3 USD | SEK 192.20 18.76 USD | SEK 927.67B 90.55B USD | 35.60 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.50 16.35 USD |
-0.86
|
SEK 817.17B 79.77B USD | SEK 1.65M 160.61K USD | SEK 165.85 16.19 USD | SEK 170.00 16.59 USD | SEK 817.17B 79.77B USD | 31.36 | SEK 5.34 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 318.80 31.12 USD |
+0.38
|
SEK 648.26B 63.28B USD | SEK 127.30K 12.43K USD | SEK 314.80 30.73 USD | SEK 319.60 31.2 USD | SEK 648.26B 63.28B USD | 19.72 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 318.20 31.06 USD |
+0.22
|
SEK 647.04B 63.16B USD | SEK 2.92M 285.06K USD | SEK 314.80 30.73 USD | SEK 319.70 31.21 USD | SEK 647.04B 63.16B USD | 19.69 | SEK 16.16 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 386.90 37.77 USD |
-1.55
|
SEK 485.32B 47.37B USD | SEK 1.89M 184.54K USD | SEK 383.50 37.43 USD | SEK 398.40 38.89 USD | SEK 485.32B 47.37B USD | 32.67 | SEK 11.84 1.16 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 340.00 33.19 USD |
+3.16
|
SEK 377.66B 36.86B USD | SEK 2.20M 214.63K USD | SEK 329.40 32.15 USD | SEK 341.80 33.36 USD | SEK 377.66B 36.86B USD | 23.92 | SEK 14.21 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 258.30 25.21 USD |
-1.97
|
SEK 312.50B 30.5B USD | SEK 1.97M 192.44K USD | SEK 255.30 24.92 USD | SEK 264.80 25.85 USD | SEK 312.50B 30.5B USD | 36.63 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 217.60 21.24 USD |
-2.51
|
SEK 289.01B 28.21B USD | SEK 775.22K 75.67K USD | SEK 217.20 21.2 USD | SEK 225.80 22.04 USD | SEK 289.01B 28.21B USD | 30.86 | SEK 7.05 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 491.00 47.93 USD |
-2.81
|
SEK 264.83B 25.85B USD | SEK 1.66M 161.63K USD | SEK 486.50 47.49 USD | SEK 504.00 49.2 USD | SEK 264.83B 25.85B USD | 40.98 | SEK 11.98 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 557.20 54.39 USD |
+2.01
|
SEK 230.31B 22.48B USD | SEK 734.74K 71.72K USD | SEK 546.40 53.34 USD | SEK 560.60 54.72 USD | SEK 230.31B 22.48B USD | 28.16 | SEK 19.78 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 349.80 34.14 USD |
-2.07
|
SEK 174.90B 17.07B USD | SEK 97.91K 9.56K USD | SEK 348.00 33.97 USD | SEK 357.80 34.93 USD | SEK 174.90B 17.07B USD | 12.09 | SEK 28.93 2.82 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.20 30.96 USD |
+5.38
|
SEK 144.08B 14.06B USD | SEK 393.69K 38.43K USD | SEK 300.60 29.34 USD | SEK 317.80 31.02 USD | SEK 144.08B 14.06B USD | 38.92 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 552.00 53.88 USD |
+1.47
|
SEK 136.90B 13.36B USD | SEK 118.66K 11.58K USD | SEK 544.00 53.1 USD | SEK 555.00 54.17 USD | SEK 136.90B 13.36B USD | 10.01 | SEK 55.14 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.55 18.8 USD |
+2.53
|
SEK 123.10B 12.02B USD | SEK 522.24K 50.98K USD | SEK 187.00 18.25 USD | SEK 193.90 18.93 USD | SEK 123.10B 12.02B USD | 27.46 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 248.40 24.25 USD |
+0.28
|
SEK 113.17B 11.05B USD | SEK 992.96K 96.93K USD | SEK 246.00 24.01 USD | SEK 249.20 24.33 USD | SEK 113.17B 11.05B USD | 30.10 | SEK 8.25 0.81 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 257.70 25.15 USD |
+2.06
|
SEK 106.71B 10.42B USD | SEK 913.20K 89.14K USD | SEK 253.00 24.7 USD | SEK 258.30 25.21 USD | SEK 106.71B 10.42B USD | 18.59 | SEK 13.86 1.35 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 417.60 40.76 USD |
-0.14
|
SEK 93.13B 9.09B USD | SEK 297.89K 29.08K USD | SEK 413.60 40.37 USD | SEK 421.40 41.13 USD | SEK 93.13B 9.09B USD | 26.03 | SEK 16.04 1.57 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.10 15.14 USD |
+2.99
|
SEK 92.96B 9.07B USD | SEK 1.21M 118.47K USD | SEK 150.60 14.7 USD | SEK 155.10 15.14 USD | SEK 92.96B 9.07B USD | 16.43 | SEK 9.44 0.92 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 330.00 32.21 USD |
+2.48
|
SEK 89.09B 8.7B USD | SEK 432.21K 42.19K USD | SEK 318.20 31.06 USD | SEK 331.40 32.35 USD | SEK 89.09B 8.7B USD | 41.50 | SEK 7.95 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.92 3.51 USD |
+3.7
|
SEK 72.42B 7.07B USD | SEK 9.92M 968.65K USD | SEK 34.66 3.38 USD | SEK 36.39 3.55 USD | SEK 72.42B 7.07B USD | 30.18 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 189.60 18.51 USD |
+3.78
|
SEK 69.08B 6.74B USD | SEK 413.68K 40.38K USD | SEK 182.20 17.78 USD | SEK 189.70 18.52 USD | SEK 69.08B 6.74B USD | 27.24 | SEK 6.96 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 135.70 13.25 USD |
+4.87
|
SEK 68.79B 6.71B USD | SEK 1.02M 99.39K USD | SEK 129.10 12.6 USD | SEK 137.10 13.38 USD | SEK 68.79B 6.71B USD | 29.56 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.80 29.17 USD |
-0.93
|
SEK 58.35B 5.7B USD | SEK 302.52K 29.53K USD | SEK 297.00 28.99 USD | SEK 306.00 29.87 USD | SEK 58.35B 5.7B USD | 35.31 | SEK 8.46 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.80 24.87 USD |
+1.51
|
SEK 52.53B 5.13B USD | SEK 145.57K 14.21K USD | SEK 249.00 24.31 USD | SEK 255.00 24.89 USD | SEK 52.53B 5.13B USD | 43.85 | SEK 5.81 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.20 12.22 USD |
+0.56
|
SEK 45.18B 4.41B USD | SEK 648.72K 63.32K USD | SEK 122.90 12 USD | SEK 125.60 12.26 USD | SEK 45.18B 4.41B USD | 20.83 | SEK 6.01 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 474.00 46.27 USD |
+2.33
|
SEK 31.72B 3.1B USD | SEK 96.75K 9.44K USD | SEK 462.40 45.14 USD | SEK 474.60 46.33 USD | SEK 31.72B 3.1B USD | 18.55 | SEK 25.55 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 173.25 16.91 USD |
+0.79
|
SEK 31.63B 3.09B USD | SEK 697.68K 68.1K USD | SEK 166.00 16.2 USD | SEK 173.25 16.91 USD | SEK 31.63B 3.09B USD | 65.37 | SEK 2.65 0.26 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 127.40 12.44 USD |
+1.51
|
SEK 25.99B 2.54B USD | SEK 426.99K 41.68K USD | SEK 125.10 12.21 USD | SEK 127.60 12.46 USD | SEK 25.99B 2.54B USD | 21.02 | SEK 6.06 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 90.95 8.88 USD |
+2.48
|
SEK 25.58B 2.5B USD | SEK 152.50K 14.89K USD | SEK 88.45 8.63 USD | SEK 90.95 8.88 USD | SEK 25.58B 2.5B USD | 16.74 | SEK 5.43 0.53 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 125.00 12.2 USD |
+2.46
|
SEK 23.71B 2.31B USD | SEK 200.71K 19.59K USD | SEK 121.20 11.83 USD | SEK 125.40 12.24 USD | SEK 23.71B 2.31B USD | 36.44 | SEK 3.43 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 161.80 15.79 USD |
+1.76
|
SEK 22.45B 2.19B USD | SEK 198.64K 19.39K USD | SEK 156.00 15.23 USD | SEK 161.80 15.79 USD | SEK 22.45B 2.19B USD | 35.95 | SEK 4.50 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.33 3.64 USD |
+2.41
|
SEK 21.38B 2.09B USD | SEK 1.71M 166.44K USD | SEK 36.35 3.55 USD | SEK 37.53 3.66 USD | SEK 21.38B 2.09B USD | 10.85 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 221.00 21.57 USD |
-3.91
|
SEK 20.27B 1.98B USD | SEK 58.32K 5.69K USD | SEK 221.00 21.57 USD | SEK 230.00 22.45 USD | SEK 20.27B 1.98B USD | 29.38 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 194.60 19 USD |
+0.83
|
SEK 19.03B 1.86B USD | SEK 193.93K 18.93K USD | SEK 191.40 18.68 USD | SEK 194.60 19 USD | SEK 19.03B 1.86B USD | 209.24 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 79.10 7.72 USD |
-2.47
|
SEK 16.42B 1.6B USD | SEK 411.51K 40.17K USD | SEK 77.30 7.55 USD | SEK 81.40 7.95 USD | SEK 16.42B 1.6B USD | 21.55 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.71 0.85 USD |
+0.97
|
SEK 14.63B 1.43B USD | SEK 1.46M 142.63K USD | SEK 8.60 0.84 USD | SEK 8.71 0.85 USD | SEK 14.63B 1.43B USD | 14.52 | SEK 0.60 0.06 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 118.80 11.6 USD |
+2.06
|
SEK 12.57B 1.23B USD | SEK 131.50K 12.84K USD | SEK 116.00 11.32 USD | SEK 118.80 11.6 USD | SEK 12.57B 1.23B USD | 22.41 | SEK 5.30 0.52 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.25 4.22 USD |
-0.35
|
SEK 12.43B 1.21B USD | SEK 744.50K 72.67K USD | SEK 42.40 4.14 USD | SEK 43.65 4.26 USD | SEK 12.43B 1.21B USD | 17.87 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 108.00 10.54 USD |
0
|
SEK 12.23B 1.19B USD | SEK 537.96K 52.51K USD | SEK 106.00 10.35 USD | SEK 108.00 10.54 USD | SEK 12.23B 1.19B USD | 15.47 | SEK 6.98 0.68 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.36 3.26 USD |
+1.03
|
SEK 10.97B 1.07B USD | SEK 272.37K 26.59K USD | SEK 32.94 3.22 USD | SEK 33.38 3.26 USD | SEK 10.97B 1.07B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.78 3.98 USD |
+1.29
|
SEK 10.95B 1.07B USD | SEK 699.44K 68.27K USD | SEK 39.94 3.9 USD | SEK 40.90 3.99 USD | SEK 10.95B 1.07B USD | 29.33 | SEK 1.39 0.14 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 135.50 13.23 USD |
+3.2
|
SEK 10.44B 1.02B USD | SEK 177.26K 17.3K USD | SEK 129.50 12.64 USD | SEK 136.60 13.33 USD | SEK 10.44B 1.02B USD | 14.44 | SEK 9.38 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 65.30 6.37 USD |
+1.4
|
SEK 9.95B 971.18M USD | SEK 53.79K 5.25K USD | SEK 63.90 6.24 USD | SEK 66.00 6.44 USD | SEK 9.95B 971.18M USD | 42.67 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 240.40 23.47 USD |
-0.33
|
SEK 9.13B 891.52M USD | SEK 69.10K 6.75K USD | SEK 232.40 22.69 USD | SEK 244.60 23.88 USD | SEK 9.13B 891.52M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 142.50 13.91 USD |
+1.35
|
SEK 8.26B 806.38M USD | SEK 83.61K 8.16K USD | SEK 139.70 13.64 USD | SEK 142.80 13.94 USD | SEK 8.26B 806.38M USD | 17.00 | SEK 8.38 0.82 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 173.00 16.89 USD |
-2.81
|
SEK 8.15B 795.29M USD | SEK 214.88K 20.98K USD | SEK 167.30 16.33 USD | SEK 178.65 17.44 USD | SEK 8.15B 795.29M USD | 37.20 | SEK 4.65 0.45 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 104.60 10.21 USD |
-2.24
|
SEK 6.26B 611.04M USD | SEK 18.84K 1.84K USD | SEK 103.60 10.11 USD | SEK 108.40 10.58 USD | SEK 6.26B 611.04M USD | 58.76 | SEK 1.78 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.60 6.31 USD |
-0.15
|
SEK 6.26B 610.57M USD | SEK 104.21K 10.17K USD | SEK 63.60 6.21 USD | SEK 65.00 6.34 USD | SEK 6.26B 610.57M USD | 7.34 | SEK 8.80 0.86 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.60 1.52 USD |
+0.65
|
SEK 5.86B 572.27M USD | SEK 1.23M 119.58K USD | SEK 15.36 1.5 USD | SEK 15.68 1.53 USD | SEK 5.86B 572.27M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.85 4.96 USD |
+0.39
|
SEK 4.83B 471.18M USD | SEK 112.93K 11.02K USD | SEK 50.15 4.9 USD | SEK 50.90 4.97 USD | SEK 4.83B 471.18M USD | 20.33 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.34 1.4 USD |
-0.42
|
SEK 3.66B 357.32M USD | SEK 171.73K 16.76K USD | SEK 14.22 1.39 USD | SEK 14.60 1.43 USD | SEK 3.66B 357.32M USD | 22.76 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.20 6.17 USD |
+0.64
|
SEK 3.36B 328.15M USD | SEK 19.29K 1.88K USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 3.36B 328.15M USD | 15.01 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 144.80 14.13 USD |
-0.41
|
SEK 3.31B 322.76M USD | SEK 21.26K 2.07K USD | SEK 143.80 14.04 USD | SEK 146.20 14.27 USD | SEK 3.31B 322.76M USD | 18.19 | SEK 7.96 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.46 1.7 USD |
0
|
SEK 3.08B 300.53M USD | SEK 183.72K 17.93K USD | SEK 17.20 1.68 USD | SEK 17.62 1.72 USD | SEK 3.08B 300.53M USD | 14.19 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.09 1.47 USD |
+0.27
|
SEK 2.55B 248.44M USD | SEK 604.67K 59.02K USD | SEK 14.85 1.45 USD | SEK 15.60 1.52 USD | SEK 2.55B 248.44M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 27.55 2.69 USD |
+2.61
|
SEK 2.54B 248.27M USD | SEK 76.39K 7.46K USD | SEK 26.85 2.62 USD | SEK 28.00 2.73 USD | SEK 2.54B 248.27M USD | 9.24 | SEK 2.98 0.29 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.41 0.72 USD |
+0.27
|
SEK 1.71B 166.87M USD | SEK 177.25K 17.3K USD | SEK 7.21 0.7 USD | SEK 7.41 0.72 USD | SEK 1.71B 166.87M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 19.02 1.86 USD |
-5.14
|
SEK 1.66B 162.06M USD | SEK 149.30K 14.57K USD | SEK 18.90 1.84 USD | SEK 20.35 1.99 USD | SEK 1.66B 162.06M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 27.00 2.64 USD |
-5.26
|
SEK 1.52B 148.8M USD | SEK 223.47K 21.81K USD | SEK 26.40 2.58 USD | SEK 28.50 2.78 USD | SEK 1.52B 148.8M USD | 12.10 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.52 2.2 USD |
-2.51
|
SEK 1.30B 127.26M USD | SEK 115.73K 11.3K USD | SEK 22.08 2.16 USD | SEK 23.28 2.27 USD | SEK 1.30B 127.26M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 128.80 12.57 USD |
-2.72
|
SEK 922.55M 90.05M USD | SEK 18.72K 1.83K USD | SEK 127.80 12.47 USD | SEK 134.80 13.16 USD | SEK 922.55M 90.05M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 12.60 1.23 USD |
-3.08
|
SEK 881.70M 86.06M USD | SEK 52.58K 5.13K USD | SEK 12.60 1.23 USD | SEK 13.08 1.28 USD | SEK 881.70M 86.06M USD | 25.19 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 46.90 4.58 USD |
-1.37
|
SEK 823.53M 80.39M USD | SEK 25.44K 2.48K USD | SEK 46.10 4.5 USD | SEK 47.55 4.64 USD | SEK 823.53M 80.39M USD | 48.35 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.28 1.1 USD |
-3.59
|
SEK 564.00M 55.05M USD | SEK 26.84K 2.62K USD | SEK 11.08 1.08 USD | SEK 11.70 1.14 USD | SEK 564.00M 55.05M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.33 0.32 USD |
-3.62
|
SEK 543.32M 53.03M USD | SEK 155.10K 15.14K USD | SEK 3.33 0.32 USD | SEK 3.39 0.33 USD | SEK 543.32M 53.03M USD | 36.94 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.84 0.37 USD |
+1.59
|
SEK 404.04M 39.44M USD | SEK 35.15K 3.43K USD | SEK 3.61 0.35 USD | SEK 3.92 0.38 USD | SEK 404.04M 39.44M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 2.10 0.2 USD |
-0.94
|
SEK 396.39M 38.69M USD | SEK 2.39M 233.65K USD | SEK 2.02 0.2 USD | SEK 2.36 0.23 USD | SEK 396.39M 38.69M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.22 0.12 USD |
-4.69
|
SEK 334.32M 32.63M USD | SEK 384.83K 37.56K USD | SEK 1.22 0.12 USD | SEK 1.32 0.13 USD | SEK 334.32M 32.63M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.90 0.28 USD |
-0.17
|
SEK 312.36M 30.49M USD | SEK 75.39K 7.36K USD | SEK 2.81 0.27 USD | SEK 2.90 0.28 USD | SEK 312.36M 30.49M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.20 0.51 USD |
+0.39
|
SEK 293.69M 28.67M USD | SEK 133.64K 13.05K USD | SEK 5.07 0.49 USD | SEK 5.66 0.55 USD | SEK 293.69M 28.67M USD | 17.33 | SEK 0.30 0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.57 0.15 USD |
-1.57
|
SEK 275.42M 26.88M USD | SEK 96.74K 9.44K USD | SEK 1.56 0.15 USD | SEK 1.61 0.16 USD | SEK 275.42M 26.88M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
-2.35
|
SEK 260.17M 25.4M USD | SEK 3.11M 303.7K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 260.17M 25.4M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.90 0.28 USD |
-4.92
|
SEK 248.82M 24.29M USD | SEK 99.97K 9.76K USD | SEK 2.90 0.28 USD | SEK 3.18 0.31 USD | SEK 248.82M 24.29M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
+1.38
|
SEK 203.06M 19.82M USD | SEK 47.90K 4.68K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 203.06M 19.82M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.11 0.21 USD |
-4.75
|
SEK 162.88M 15.9M USD | SEK 572.01K 55.83K USD | SEK 1.99 0.19 USD | SEK 2.23 0.22 USD | SEK 162.88M 15.9M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.21 0.31 USD |
-2.43
|
SEK 155.72M 15.2M USD | SEK 8.27K 807.35 USD | SEK 3.21 0.31 USD | SEK 3.32 0.32 USD | SEK 155.72M 15.2M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.47 0.24 USD |
0
|
SEK 117.58M 11.48M USD | SEK 13.48K 1.32K USD | SEK 2.43 0.24 USD | SEK 2.50 0.24 USD | SEK 117.58M 11.48M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
-6.56
|
SEK 92.98M 9.08M USD | SEK 150.99K 14.74K USD | SEK 0.23 0.02 USD | SEK 0.23 0.02 USD | SEK 92.98M 9.08M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
-0.73
|
SEK 80.39M 7.85M USD | SEK 115.92K 11.31K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 80.39M 7.85M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
+2.98
|
SEK 66.94M 6.53M USD | SEK 264.49K 25.82K USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 66.94M 6.53M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
-0.25
|
SEK 57.12M 5.58M USD | SEK 35.63K 3.48K USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 57.12M 5.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.15 0.02 USD |
-3.13
|
SEK 56.21M 5.49M USD | SEK 961.81K 93.88K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 56.21M 5.49M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.11 0.01 USD |
+11.13
|
SEK 52.52M 5.13M USD | SEK 6.00M 586.07K USD | SEK 0.10 0.0096 USD | SEK 0.12 0.01 USD | SEK 52.52M 5.13M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.70 0.07 USD |
+7.08
|
SEK 28.50M 2.78M USD | SEK 4.89K 477.62 USD | SEK 0.64 0.06 USD | SEK 0.70 0.07 USD | SEK 28.50M 2.78M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.52 0.05 USD |
0
|
SEK 17.77M 1.73M USD | SEK 129.38K 12.63K USD | SEK 0.52 0.05 USD | SEK 0.52 0.05 USD | SEK 17.77M 1.73M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 247.50 24.16 USD |
+0.2
|
SEK 112.70B 11B USD | SEK 4.87K 474.98 USD | SEK 246.50 24.06 USD | SEK 249.00 24.31 USD | SEK 112.70B 11B USD | 30.03 | SEK 8.24 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
0
|
SEK 50.23B 4.9B USD | SEK 961.00 93.81 USD | SEK 616.00 60.13 USD | SEK 620.00 60.52 USD | SEK 50.23B 4.9B USD | 208.05 | SEK 2.98 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 125.00 12.2 USD |
-1.19
|
SEK 45.10B 4.4B USD | SEK 2.88K 280.73 USD | SEK 122.50 11.96 USD | SEK 125.50 12.25 USD | SEK 45.10B 4.4B USD | 20.79 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 37.45 3.66 USD |
+2.46
|
SEK 21.41B 2.09B USD | SEK 11.62K 1.13K USD | SEK 36.40 3.55 USD | SEK 37.50 3.66 USD | SEK 21.41B 2.09B USD | 10.88 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 193.50 18.89 USD |
0
|
SEK 18.92B 1.85B USD | SEK 1.54K 150.03 USD | SEK 189.00 18.45 USD | SEK 194.00 18.94 USD | SEK 18.92B 1.85B USD | 203.68 | SEK 0.95 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 289.00 28.21 USD |
+0.52
|
SEK 17.42B 1.7B USD | SEK 30.05K 2.93K USD | SEK 283.50 27.67 USD | SEK 289.00 28.21 USD | SEK 17.42B 1.7B USD | 28.25 | SEK 10.23 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 33.30 3.25 USD |
0
|
SEK 10.90B 1.06B USD | SEK 62.00 6.05 USD | SEK 33.30 3.25 USD | SEK 33.30 3.25 USD | SEK 10.90B 1.06B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 293.00 28.6 USD |
-0.68
|
SEK 7.81B 761.92M USD | SEK 8.51K 831.07 USD | SEK 286.00 27.92 USD | SEK 295.00 28.8 USD | SEK 7.81B 761.92M USD | 34.47 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 275.00 26.84 USD |
+1.85
|
SEK 6.87B 671.09M USD | SEK 6.00 0.59 USD | SEK 270.00 26.36 USD | SEK 275.00 26.84 USD | SEK 6.87B 671.09M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 260.00 25.38 USD |
-1.7
|
SEK 6.50B 634.48M USD | SEK 449.00 43.83 USD | SEK 251.50 24.55 USD | SEK 274.00 26.75 USD | SEK 6.50B 634.48M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 127.60 12.46 USD |
-0.31
|
SEK 6.39B 623.86M USD | SEK 5.59K 546.04 USD | SEK 126.40 12.34 USD | SEK 127.80 12.47 USD | SEK 6.39B 623.86M USD | 22.26 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 110.00 10.74 USD |
+1.1
|
SEK 5.44B 530.82M USD | SEK 23.03K 2.25K USD | SEK 106.80 10.43 USD | SEK 110.80 10.82 USD | SEK 5.44B 530.82M USD | 29.72 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 128.80 12.57 USD |
+0.78
|
SEK 4.51B 440.37M USD | SEK 23.40K 2.28K USD | SEK 125.40 12.24 USD | SEK 129.20 12.61 USD | SEK 4.51B 440.37M USD | 17.35 | SEK 7.42 0.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}