Borsa: Stockholm Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (165)
Stockholm (165)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (165)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $556.8 54.35 USD |
+1.27
|
$1.02T 99.34B USD | $482.34K 47.08K USD | $547 53.39 USD | $558.6 54.53 USD | $1.02T 99.34B USD | 26.10 | $21.33 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.15 15.44 USD |
+0.16
|
$739.46B 72.18B USD | $3.19M 311.14K USD | $157.5 15.37 USD | $159.4 15.56 USD | $739.46B 72.18B USD | 26.44 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.3 13.5 USD |
-0.11
|
$737.49B 71.99B USD | $891.07K 86.98K USD | $138.05 13.48 USD | $139.65 13.63 USD | $737.49B 71.99B USD | 23.12 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $269.4 26.3 USD |
-0.74
|
$546.55B 53.35B USD | $82.78K 8.08K USD | $268.8 26.24 USD | $274.2 26.77 USD | $546.55B 53.35B USD | 11.85 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $268.2 26.18 USD |
-0.89
|
$545.73B 53.27B USD | $4.23M 413.34K USD | $268.1 26.17 USD | $273.2 26.67 USD | $545.73B 53.27B USD | 11.79 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.9 29.86 USD |
+1.12
|
$339.79B 33.17B USD | $2.27M 221.47K USD | $304.6 29.73 USD | $308.3 30.09 USD | $339.79B 33.17B USD | 23.19 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $209.1 20.41 USD |
+0.29
|
$262.29B 25.6B USD | $1.04M 101.37K USD | $207.6 20.26 USD | $210.4 20.54 USD | $262.29B 25.6B USD | 17.81 | $11.74 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $477 46.56 USD |
+0.91
|
$255.7B 24.96B USD | $2.98M 291.35K USD | $456.05 44.52 USD | $477.4 46.6 USD | $255.7B 24.96B USD | 55.14 | $8.65 0.84 USD | |
| Epiroc AB (publ) EPI-A.ST | $215.2 21.01 USD |
+0.05
|
$250.12B 24.41B USD | $587.54K 57.35K USD | $214 20.89 USD | $216.8 21.16 USD | $250.12B 24.41B USD | 29.08 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.4 18.49 USD |
0
|
$250B 24.4B USD | $262.88K 25.66K USD | $188.2 18.37 USD | $190.5 18.6 USD | $250B 24.4B USD | 25.62 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $387.2 37.8 USD |
-0.05
|
$175.87B 17.17B USD | $140.41K 13.71K USD | $384.6 37.54 USD | $390 38.07 USD | $175.87B 17.17B USD | 51.01 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $411.4 40.16 USD |
+0.54
|
$170.04B 16.6B USD | $329.87K 32.2K USD | $408.3 39.86 USD | $413.4 40.35 USD | $170.04B 16.6B USD | 22.09 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $337.4 32.93 USD |
+0.78
|
$168.7B 16.47B USD | $101.09K 9.87K USD | $335.6 32.76 USD | $341.2 33.31 USD | $168.7B 16.47B USD | 6.18 | $54.54 5.32 USD | |
| Indutrade AB (publ) INDT.ST | $266 25.96 USD |
-0.3
|
$96.91B 9.46B USD | $179.44K 17.52K USD | $264.4 25.81 USD | $268 26.16 USD | $96.91B 9.46B USD | 34.86 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $233 22.74 USD |
-0.98
|
$95.97B 9.37B USD | $611.91K 59.73K USD | $232.1 22.66 USD | $235.7 23.01 USD | $95.97B 9.37B USD | 15.59 | $14.94 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $208.5 20.35 USD |
+1.56
|
$94.93B 9.27B USD | $972.61K 94.94K USD | $204.9 20 USD | $208.6 20.36 USD | $94.93B 9.27B USD | 14.87 | $14.02 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333.6 32.56 USD |
-1.77
|
$90.03B 8.79B USD | $524.73K 51.22K USD | $331.8 32.39 USD | $341 33.29 USD | $90.03B 8.79B USD | 47.65 | $7 0.68 USD | |
| Securitas AB (publ) SECU-B.ST | $144.6 14.11 USD |
+0.28
|
$82.78B 8.08B USD | $494.18K 48.24K USD | $143.65 14.02 USD | $145.4 14.19 USD | $82.78B 8.08B USD | 15.28 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.54 3.96 USD |
+0.02
|
$81.73B 7.98B USD | $5.15M 502.78K USD | $40.29 3.93 USD | $41.49 4.05 USD | $81.73B 7.98B USD | 34.06 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $353.2 34.48 USD |
+0.4
|
$80.85B 7.89B USD | $182.32K 17.8K USD | $350.8 34.24 USD | $355.2 34.67 USD | $80.85B 7.89B USD | 22.41 | $15.76 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.5 14.01 USD |
+0.46
|
$72.74B 7.1B USD | $463.24K 45.22K USD | $142.2 13.88 USD | $144.8 14.13 USD | $72.74B 7.1B USD | 31.60 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $168.4 16.44 USD |
-0.88
|
$60.55B 5.91B USD | $253.32K 24.73K USD | $167.7 16.37 USD | $170.1 16.6 USD | $60.55B 5.91B USD | 28.16 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $387 37.78 USD |
+0.57
|
$37.77B 3.69B USD | $69.08K 6.74K USD | $381.6 37.25 USD | $388.4 37.91 USD | $37.77B 3.69B USD | 20.81 | $18.59 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.45 4.73 USD |
+1.83
|
$27.68B 2.7B USD | $1.01M 98.2K USD | $47.48 4.63 USD | $48.95 4.78 USD | $27.68B 2.7B USD | 28.66 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $375.8 36.68 USD |
-1.42
|
$25.74B 2.51B USD | $100.47K 9.81K USD | $374.8 36.59 USD | $384.6 37.54 USD | $25.74B 2.51B USD | 15.67 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $131.7 12.86 USD |
+2.09
|
$24.04B 2.35B USD | $385.83K 37.66K USD | $127.9 12.48 USD | $133.2 13 USD | $24.04B 2.35B USD | 25.52 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82.7 8.07 USD |
-1.19
|
$23.77B 2.32B USD | $198.47K 19.37K USD | $82.55 8.06 USD | $84.2 8.22 USD | $23.77B 2.32B USD | 11.45 | $7.22 0.7 USD | |
| Afry AB AFRY.ST | $174 16.98 USD |
+0.64
|
$19.71B 1.92B USD | $193.27K 18.87K USD | $172.1 16.8 USD | $175.2 17.1 USD | $19.71B 1.92B USD | 17.54 | $9.92 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $91.8 8.96 USD |
-1.18
|
$19.09B 1.86B USD | $143.47K 14K USD | $90.1 8.79 USD | $92.9 9.07 USD | $19.09B 1.86B USD | 25.21 | $3.64 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $136.6 13.33 USD |
-1.44
|
$18.94B 1.85B USD | $90.2K 8.81K USD | $136.4 13.31 USD | $140.2 13.69 USD | $18.94B 1.85B USD | 31.47 | $4.34 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.5 6.3 USD |
+0.47
|
$18.54B 1.81B USD | $125.05K 12.21K USD | $63.9 6.24 USD | $65 6.34 USD | $18.54B 1.81B USD | 22.39 | $2.88 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.65 8.65 USD |
+0.23
|
$18.13B 1.77B USD | $232.14K 22.66K USD | $87.75 8.57 USD | $89.55 8.74 USD | $18.13B 1.77B USD | 16.75 | $5.29 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $185 18.06 USD |
-1.65
|
$18.11B 1.77B USD | $207.73K 20.28K USD | $184.7 18.03 USD | $189.3 18.48 USD | $18.11B 1.77B USD | 11.83 | $15.63 1.53 USD | |
| Lindab International AB (publ) LIAB.ST | $212.6 20.75 USD |
+1.43
|
$16.38B 1.6B USD | $125.18K 12.22K USD | $209 20.4 USD | $214 20.89 USD | $16.38B 1.6B USD | 47.66 | $4.46 0.44 USD | |
| AQ Group AB (publ) AQ.ST | $176.9 17.27 USD |
-0.28
|
$16.18B 1.58B USD | $25.89K 2.53K USD | $175.7 17.15 USD | $178 17.38 USD | $16.18B 1.58B USD | 25.12 | $7.04 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.95 5.75 USD |
-1.34
|
$15.88B 1.55B USD | $153.19K 14.95K USD | $58.8 5.74 USD | $60.45 5.9 USD | $15.88B 1.55B USD | 22.84 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $82.4 8.04 USD |
+1.73
|
$15.61B 1.52B USD | $93.98K 9.17K USD | $80.9 7.9 USD | $83.1 8.11 USD | $15.61B 1.52B USD | 26.58 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $140.8 13.74 USD |
+1.73
|
$14.9B 1.45B USD | $54.43K 5.31K USD | $138 13.47 USD | $140.8 13.74 USD | $14.9B 1.45B USD | 22.10 | $6.37 0.62 USD | |
| MilDef Group AB (publ) MILDEF.ST | $285.4 27.86 USD |
+1.57
|
$13.43B 1.31B USD | $808.34K 78.9K USD | $272 26.55 USD | $291.2 28.42 USD | $13.43B 1.31B USD | 0 | -$5.14 -0.5 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $218.5 21.33 USD |
-1.13
|
$13.17B 1.29B USD | $63.21K 6.17K USD | $218.5 21.33 USD | $223.5 21.82 USD | $13.17B 1.29B USD | 18.20 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $212.8 20.77 USD |
+1.33
|
$12.34B 1.2B USD | $70.66K 6.9K USD | $209.8 20.48 USD | $213.8 20.87 USD | $12.34B 1.2B USD | 22.32 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $93.1 9.09 USD |
-0.43
|
$10.04B 980.35M USD | $36.12K 3.53K USD | $92.6 9.04 USD | $96.2 9.39 USD | $10.04B 980.35M USD | 179.03 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $161.8 15.79 USD |
+1.25
|
$9.68B 945.18M USD | $116.21K 11.34K USD | $159.6 15.58 USD | $163.6 15.97 USD | $9.68B 945.18M USD | 29.85 | $5.42 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $222.4 21.71 USD |
-2.11
|
$8.67B 846.25M USD | $55.65K 5.43K USD | $222 21.67 USD | $229 22.35 USD | $8.67B 846.25M USD | 22.19 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $174.2 17 USD |
+0.69
|
$8.61B 840.62M USD | $47.38K 4.62K USD | $167 16.3 USD | $176.2 17.2 USD | $8.61B 840.62M USD | 48.38 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $42.3 4.13 USD |
+1.32
|
$7.46B 728.08M USD | $214.91K 20.98K USD | $41.6 4.06 USD | $42.75 4.17 USD | $7.46B 728.08M USD | 25.79 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.2 2.46 USD |
-1.79
|
$6.76B 660.33M USD | $316.88K 30.93K USD | $25 2.44 USD | $25.88 2.53 USD | $6.76B 660.33M USD | 22.90 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $35.7 3.48 USD |
-1.79
|
$6.49B 633.51M USD | $30.49K 2.98K USD | $35.7 3.48 USD | $36.5 3.56 USD | $6.49B 633.51M USD | 39.23 | $0.91 0.09 USD | |
| Meko AB (publ) MEKO.ST | $112.8 11.01 USD |
+0.53
|
$6.35B 620.26M USD | $58.06K 5.67K USD | $111.8 10.91 USD | $114 11.13 USD | $6.35B 620.26M USD | 14.57 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.9 2.33 USD |
-3.04
|
$6.05B 590.75M USD | $638.9K 62.36K USD | $23.7 2.31 USD | $24.6 2.4 USD | $6.05B 590.75M USD | 22.76 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $9.86 0.96 USD |
-2.18
|
$3.71B 361.7M USD | $914.52K 89.27K USD | $9.82 0.96 USD | $10.48 1.02 USD | $3.71B 361.7M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $39 3.81 USD |
-2.06
|
$3.7B 361.16M USD | $162.49K 15.86K USD | $38.9 3.8 USD | $39.68 3.87 USD | $3.7B 361.16M USD | 34.51 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $73 7.13 USD |
+2.82
|
$2.17B 211.97M USD | $205.11K 20.02K USD | $70.2 6.85 USD | $75 7.32 USD | $2.17B 211.97M USD | 29.31 | $2.49 0.24 USD | |
| GomSpace Group AB (publ) GOMX.ST | $11.9 1.16 USD |
+10.19
|
$1.67B 163.4M USD | $1.68M 163.71K USD | $10.94 1.07 USD | $12 1.17 USD | $1.67B 163.4M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $26.45 2.58 USD |
-3.82
|
$1.42B 138.69M USD | $131.12K 12.8K USD | $26.2 2.56 USD | $27.5 2.68 USD | $1.42B 138.69M USD | 176.33 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.26 2.37 USD |
-0.82
|
$1.4B 137.09M USD | $94.43K 9.22K USD | $24.08 2.35 USD | $24.8 2.42 USD | $1.4B 137.09M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.68 0.85 USD |
-0.23
|
$1.36B 132.8M USD | $17.7K 1.73K USD | $8.62 0.84 USD | $8.7 0.85 USD | $1.36B 132.8M USD | 0 | -$0.32 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63.7 6.22 USD |
-0.93
|
$1.02B 99.26M USD | $61.34K 5.99K USD | $63.1 6.16 USD | $65.4 6.38 USD | $1.02B 99.26M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.06 0.59 USD |
+0.66
|
$990.06M 96.64M USD | $298.04K 29.09K USD | $5.9 0.58 USD | $6.29 0.61 USD | $990.06M 96.64M USD | 0.76 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.02 0.39 USD |
-7.8
|
$717.96M 70.08M USD | $953.85K 93.11K USD | $3.97 0.39 USD | $4.4 0.43 USD | $717.96M 70.08M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-1.25
|
$652.64M 63.71M USD | $3.18M 310.12K USD | $0.78 0.08 USD | $0.8199 0.08 USD | $652.64M 63.71M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $108.6 10.6 USD |
+10.25
|
$639.85M 62.46M USD | $167.24K 16.33K USD | $97 9.47 USD | $109 10.64 USD | $639.85M 62.46M USD | 0 | -$2.17 -0.2 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.1 1.08 USD |
+0.91
|
$635.34M 62.02M USD | $5.08K 495.77 USD | $11.05 1.08 USD | $11.25 1.1 USD | $635.34M 62.02M USD | 30.00 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.86 0.96 USD |
-1.4
|
$556.89M 54.36M USD | $75.01K 7.32K USD | $9.74 0.95 USD | $10.25 1 USD | $556.89M 54.36M USD | 44.81 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.61 0.35 USD |
+0.22
|
$279.18M 27.25M USD | $121.71K 11.88K USD | $3.56 0.35 USD | $3.61 0.35 USD | $279.18M 27.25M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.1 0.4 USD |
-0.97
|
$257.36M 25.12M USD | $18.75K 1.83K USD | $4.04 0.39 USD | $4.18 0.41 USD | $257.36M 25.12M USD | 0 | -$1.15 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
-1.46
|
$105.52M 10.3M USD | $481.47K 47K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $105.52M 10.3M USD | 0 | -$0.08 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.38 0.13 USD |
+1.85
|
$96.62M 9.43M USD | $111.68K 10.9K USD | $1.3 0.13 USD | $1.4 0.14 USD | $96.62M 9.43M USD | 0 | -$4.73 -0.4 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
-5.41
|
$95.03M 9.28M USD | $86.38K 8.43K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $95.03M 9.28M USD | 0 | -$0.03 -0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
-6.4
|
$85.13M 8.31M USD | $515.58K 50.33K USD | $0.23 0.02 USD | $0.26 0.03 USD | $85.13M 8.31M USD | 0 | -$0.71 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.4 0.23 USD |
-0.41
|
$80.41M 7.85M USD | $45.84K 4.47K USD | $2.37 0.23 USD | $2.49 0.24 USD | $80.41M 7.85M USD | 60.00 | $0.04 0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
+2.15
|
$80.33M 7.84M USD | $21.54K 2.1K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $80.33M 7.84M USD | 0 | -$0.15 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | $0.3099 0.03 USD |
-4.66
|
$35.09M 3.42M USD | $418.35K 40.84K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $35.09M 3.42M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.6899 0.07 USD |
-5.75
|
$32.43M 3.17M USD | $23.17K 2.26K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $32.43M 3.17M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.5 0.05 USD |
-21.27
|
$16.07M 1.57M USD | $288.69K 28.18K USD | $0.5 0.05 USD | $0.64 0.06 USD | $16.07M 1.57M USD | 1.34 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $210 20.5 USD |
+2.44
|
$95.75B 9.35B USD | $5.14K 501.53 USD | $206 20.11 USD | $210 20.5 USD | $95.75B 9.35B USD | 14.97 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $167.5 16.35 USD |
-0.59
|
$60.73B 5.93B USD | $497 48.51 USD | $167 16.3 USD | $169.5 16.55 USD | $60.73B 5.93B USD | 28.01 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.65 4.75 USD |
+2.53
|
$27.87B 2.72B USD | $30.17K 2.94K USD | $47.5 4.64 USD | $51 4.98 USD | $27.87B 2.72B USD | 28.78 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $187 18.25 USD |
-2.09
|
$18.03B 1.76B USD | $3.35K 327.1 USD | $184.5 18.01 USD | $194 18.94 USD | $18.03B 1.76B USD | 11.95 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO.ST | $123 12.01 USD |
+0.82
|
$10.79B 1.05B USD | $12.66K 1.24K USD | $122 11.91 USD | $125 12.2 USD | $10.79B 1.05B USD | 45.05 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $630 61.5 USD |
0
|
$10.7B 1.04B USD | $3.15K 307.09 USD | $626 61.11 USD | $630 61.5 USD | $10.7B 1.04B USD | 232.47 | $2.71 0.26 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-0.39
|
$8.82B 861.15M USD | $2.06K 200.59 USD | $127 12.4 USD | $129.5 12.64 USD | $8.82B 861.15M USD | 12.74 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $308.5 30.11 USD |
+0.98
|
$8.25B 805.44M USD | $6.96K 679.48 USD | $305.5 29.82 USD | $310 30.26 USD | $8.25B 805.44M USD | 0 | -$1.96 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $189 18.45 USD |
+1.72
|
$6.64B 647.84M USD | $3.33K 325.05 USD | $185.8 18.14 USD | $189 18.45 USD | $6.64B 647.84M USD | 21.09 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $114.6 11.19 USD |
+2.5
|
$5.74B 560.08M USD | $25.73K 2.51K USD | $110.6 10.8 USD | $114.8 11.21 USD | $5.74B 560.08M USD | 21.38 | $5.36 0.52 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $191.8 18.72 USD |
-0.52
|
$4.33B 422.71M USD | $9.74K 951.04 USD | $191.2 18.66 USD | $194.2 18.96 USD | $4.33B 422.71M USD | 19.02 | $10.08 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $212 20.69 USD |
+0.71
|
$4.11B 401.39M USD | $6.4K 624.72 USD | $209 20.4 USD | $215 20.99 USD | $4.11B 401.39M USD | 11.45 | $18.5 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.9 6.34 USD |
-1.07
|
$3.67B 357.87M USD | $19.83K 1.94K USD | $64.1 6.26 USD | $66 6.44 USD | $3.67B 357.87M USD | 23.60 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $57.9 5.65 USD |
+3.39
|
$3.43B 335.21M USD | $55.66K 5.43K USD | $56.3 5.5 USD | $61.9 6.04 USD | $3.43B 335.21M USD | 25.39 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.4 5.21 USD |
+2.89
|
$2.83B 276.08M USD | $45.52K 4.44K USD | $51.5 5.03 USD | $53.6 5.23 USD | $2.83B 276.08M USD | 16.73 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $208 20.3 USD |
-3.7
|
$2.61B 254.39M USD | $3.47K 338.52 USD | $208 20.3 USD | $213 20.79 USD | $2.61B 254.39M USD | 40.31 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.4 5.7 USD |
-0.34
|
$2.47B 241.19M USD | $6.18K 602.85 USD | $57.8 5.64 USD | $62 6.05 USD | $2.47B 241.19M USD | 21.39 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $215 20.99 USD |
-1.38
|
$2.43B 237.59M USD | $5.05K 492.55 USD | $211 20.6 USD | $218 21.28 USD | $2.43B 237.59M USD | 22.72 | $9.46 0.92 USD | |
| Teqnion AB (publ) TEQ.ST | $139.4 13.61 USD |
-0.29
|
$2.39B 233.58M USD | $43.4K 4.24K USD | $136.6 13.33 USD | $141.4 13.8 USD | $2.39B 233.58M USD | 25.07 | $5.56 0.54 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.8 6.03 USD |
+3.17
|
$2.19B 213.29M USD | $56.72K 5.54K USD | $60.1 5.87 USD | $63 6.15 USD | $2.19B 213.29M USD | 26.29 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $19.1 1.86 USD |
+7.61
|
$2.04B 198.92M USD | $64.16K 6.26K USD | $17.75 1.73 USD | $19.4 1.89 USD | $2.04B 198.92M USD | 54.57 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $109.2 10.66 USD |
-1.62
|
$1.89B 184.27M USD | $26.79K 2.62K USD | $108.2 10.56 USD | $110 10.74 USD | $1.89B 184.27M USD | 15.87 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120.5 11.76 USD |
+0.84
|
$1.59B 154.77M USD | $404 39.44 USD | $118 11.52 USD | $120.5 11.76 USD | $1.59B 154.77M USD | 308.97 | $0.39 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.45 1.61 USD |
-1.2
|
$1.3B 127.11M USD | $27.52K 2.69K USD | $16.2 1.58 USD | $16.7 1.63 USD | $1.3B 127.11M USD | 43.28 | $0.38 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}