Ülke: İsviçre Borsa: Swiss Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (55)
- {{country.name}}
- Tüm ülkeler
- İsviçre (55)
Swiss (55)
- {{item.name}}
- Tüm borsalar
- Swiss (55)
Endüstriyel Ürün ve Hizmetler (55)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.72 108.77 USD |
+0.16
|
CHF 157.39B 197.41B USD | CHF 2.16M 2.7M USD | CHF 85.74 107.54 USD | CHF 87.62 109.9 USD | CHF 157.39B 197.41B USD | 40.14 | CHF 2.16 2.71 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
+0.9
|
CHF 28.70B 36B USD | CHF 118.33K 148.41K USD | CHF 264.60 331.87 USD | CHF 271.00 339.9 USD | CHF 28.70B 36B USD | 28.17 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
+0.77
|
CHF 28.24B 35.42B USD | CHF 29.17K 36.59K USD | CHF 257.00 322.34 USD | CHF 262.50 329.24 USD | CHF 28.24B 35.42B USD | 27.30 | CHF 9.54 11.97 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 196.65 246.64 USD |
+3.28
|
CHF 23.35B 29.29B USD | CHF 237.78K 298.23K USD | CHF 188.00 235.8 USD | CHF 197.95 248.28 USD | CHF 23.35B 29.29B USD | 27.97 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 681.40 854.63 USD |
+2.37
|
CHF 20.42B 25.61B USD | CHF 75.81K 95.08K USD | CHF 670.00 840.34 USD | CHF 695.60 872.44 USD | CHF 20.42B 25.61B USD | 95.70 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 92.98 116.62 USD |
-0.24
|
CHF 18.39B 23.07B USD | CHF 295.20K 370.25K USD | CHF 92.88 116.49 USD | CHF 93.92 117.8 USD | CHF 18.39B 23.07B USD | 26.87 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 543.00 681.05 USD |
+1.23
|
CHF 18.14B 22.75B USD | CHF 1.84K 2.31K USD | CHF 539.60 676.78 USD | CHF 546.60 685.56 USD | CHF 18.14B 22.75B USD | 30.13 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 541.40 679.04 USD |
+0.97
|
CHF 17.85B 22.39B USD | CHF 71.77K 90.02K USD | CHF 537.00 673.52 USD | CHF 546.40 685.31 USD | CHF 17.85B 22.39B USD | 30.04 | CHF 18.02 22.6 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 944.50 1184.62 USD |
+1.78
|
CHF 11.62B 14.57B USD | CHF 19.69K 24.7K USD | CHF 930.50 1167.06 USD | CHF 961.00 1205.32 USD | CHF 11.62B 14.57B USD | 63.99 | CHF 14.76 18.51 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.85 103.91 USD |
-0.9
|
CHF 7.79B 9.77B USD | CHF 207.34K 260.05K USD | CHF 82.85 103.91 USD | CHF 84.70 106.23 USD | CHF 7.79B 9.77B USD | 41.21 | CHF 2.01 2.52 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 253.60 318.07 USD |
+0.63
|
CHF 7.79B 9.76B USD | CHF 47.80K 59.95K USD | CHF 251.60 315.57 USD | CHF 254.80 319.58 USD | CHF 7.79B 9.76B USD | 22.46 | CHF 11.29 14.16 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 135.20 169.57 USD |
+1.2
|
CHF 5.26B 6.59B USD | CHF 38.62K 48.44K USD | CHF 134.00 168.07 USD | CHF 136.60 171.33 USD | CHF 5.26B 6.59B USD | 24.05 | CHF 5.62 7.05 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 136.70 171.45 USD |
-1.87
|
CHF 4.61B 5.78B USD | CHF 50.25K 63.03K USD | CHF 136.70 171.45 USD | CHF 140.50 176.22 USD | CHF 4.61B 5.78B USD | 15.95 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.10 77.89 USD |
+0.32
|
CHF 4.04B 5.06B USD | CHF 95.24K 119.46K USD | CHF 61.60 77.26 USD | CHF 62.90 78.89 USD | CHF 4.04B 5.06B USD | 19.90 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.08 54.03 USD |
+0.94
|
CHF 3.53B 4.43B USD | CHF 250.35K 314K USD | CHF 42.60 53.43 USD | CHF 43.68 54.78 USD | CHF 3.53B 4.43B USD | 18.02 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 318.00 398.85 USD |
+1.11
|
CHF 3.12B 3.91B USD | CHF 18.68K 23.43K USD | CHF 313.50 393.2 USD | CHF 320.50 401.98 USD | CHF 3.12B 3.91B USD | 13.70 | CHF 23.21 29.11 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 161.40 202.43 USD |
+0.87
|
CHF 2.74B 3.44B USD | CHF 7.77K 9.75K USD | CHF 159.60 200.18 USD | CHF 162.80 204.19 USD | CHF 2.74B 3.44B USD | 33.97 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.00 18.81 USD |
-0.33
|
CHF 2.60B 3.26B USD | CHF 735.35K 922.3K USD | CHF 14.98 18.79 USD | CHF 15.25 19.13 USD | CHF 2.60B 3.26B USD | 9.03 | CHF 1.66 2.08 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 24.08 30.2 USD |
+1.09
|
CHF 2.41B 3.02B USD | CHF 123.94K 155.45K USD | CHF 23.64 29.65 USD | CHF 24.30 30.48 USD | CHF 2.41B 3.02B USD | 27.36 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.10 66.6 USD |
+2.51
|
CHF 2.21B 2.77B USD | CHF 97.12K 121.81K USD | CHF 52.50 65.85 USD | CHF 53.90 67.6 USD | CHF 2.21B 2.77B USD | 25.40 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 231.00 289.73 USD |
+0.65
|
CHF 1.78B 2.24B USD | CHF 17.86K 22.41K USD | CHF 230.00 288.47 USD | CHF 233.00 292.24 USD | CHF 1.78B 2.24B USD | 46.38 | CHF 4.98 6.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 490.00 614.57 USD |
-0.31
|
CHF 1.65B 2.07B USD | CHF 6.81K 8.54K USD | CHF 489.50 613.95 USD | CHF 493.50 618.96 USD | CHF 1.65B 2.07B USD | 15.03 | CHF 32.59 40.88 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 154.60 193.9 USD |
-0.39
|
CHF 1.65B 2.07B USD | CHF 10.37K 13K USD | CHF 154.00 193.15 USD | CHF 157.00 196.91 USD | CHF 1.65B 2.07B USD | 26.79 | CHF 5.77 7.24 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.50 245.2 USD |
+0.77
|
CHF 1.51B 1.89B USD | CHF 11.40K 14.3K USD | CHF 193.50 242.69 USD | CHF 198.00 248.34 USD | CHF 1.51B 1.89B USD | 20.95 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 251.50 315.44 USD |
+0.6
|
CHF 1.47B 1.84B USD | CHF 5.26K 6.6K USD | CHF 251.50 315.44 USD | CHF 254.00 318.58 USD | CHF 1.47B 1.84B USD | 18.49 | CHF 13.60 17.06 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.90 88.93 USD |
-1.39
|
CHF 1.31B 1.64B USD | CHF 32.66K 40.96K USD | CHF 70.70 88.67 USD | CHF 72.90 91.43 USD | CHF 1.31B 1.64B USD | 15.65 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.99 5 USD |
+0.89
|
CHF 1.30B 1.63B USD | CHF 828.06K 1.04M USD | CHF 3.94 4.94 USD | CHF 4.03 5.05 USD | CHF 1.30B 1.63B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 45.70 57.32 USD |
-0.65
|
CHF 1.30B 1.63B USD | CHF 81.77K 102.56K USD | CHF 45.70 57.32 USD | CHF 46.60 58.45 USD | CHF 1.30B 1.63B USD | 39.73 | CHF 1.15 1.44 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.50 25.71 USD |
-0.97
|
CHF 1.28B 1.61B USD | CHF 175.77K 220.45K USD | CHF 20.40 25.59 USD | CHF 20.85 26.15 USD | CHF 1.28B 1.61B USD | 78.84 | CHF 0.26 0.33 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 695.04M 871.74M USD | CHF 13.35K 16.75K USD | CHF 61.90 77.64 USD | CHF 64.90 81.4 USD | CHF 695.04M 871.74M USD | 16.27 | CHF 3.84 4.82 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.07 3.84 USD |
0
|
CHF 416.73M 522.67M USD | CHF 102.98K 129.16K USD | CHF 3.02 3.79 USD | CHF 3.11 3.9 USD | CHF 416.73M 522.67M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.15 39.07 USD |
-0.48
|
CHF 336.27M 421.76M USD | CHF 7.61K 9.54K USD | CHF 31.05 38.94 USD | CHF 31.65 39.7 USD | CHF 336.27M 421.76M USD | 22.25 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 7.87 9.87 USD |
-4.26
|
CHF 320.10M 401.47M USD | CHF 266.69K 334.49K USD | CHF 7.86 9.86 USD | CHF 8.29 10.4 USD | CHF 320.10M 401.47M USD | 52.46 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.70 20.95 USD |
+2.77
|
CHF 278.68M 349.53M USD | CHF 3.49K 4.37K USD | CHF 16.15 20.26 USD | CHF 16.85 21.13 USD | CHF 278.68M 349.53M USD | 8.56 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 41.70 52.3 USD |
+0.12
|
CHF 213.71M 268.04M USD | CHF 35.55K 44.59K USD | CHF 41.20 51.67 USD | CHF 43.00 53.93 USD | CHF 213.71M 268.04M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.30 11.66 USD |
-3.33
|
CHF 136.91M 171.71M USD | CHF 40.00 50.17 USD | CHF 9.30 11.66 USD | CHF 9.40 11.79 USD | CHF 136.91M 171.71M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.60 13.29 USD |
-1.4
|
CHF 93.70M 117.53M USD | CHF 4.20K 5.27K USD | CHF 10.50 13.17 USD | CHF 10.80 13.55 USD | CHF 93.70M 117.53M USD | 17.37 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.32 | CHF 16.43 20.61 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,322.00 1658.1 USD |
-0.45
|
CHF 1.10B 1.38B USD | CHF 2.02K 2.54K USD | CHF 1,314.00 1648.06 USD | CHF 1,342.00 1683.18 USD | CHF 1.10B 1.38B USD | 19.67 | CHF 67.20 84.28 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 755.00 946.95 USD |
+2.17
|
CHF 1.07B 1.34B USD | CHF 1.16K 1.46K USD | CHF 744.00 933.15 USD | CHF 759.00 951.96 USD | CHF 1.07B 1.34B USD | 15.48 | CHF 48.77 61.17 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 302.00 378.78 USD |
+1
|
CHF 432.41M 542.34M USD | CHF 1.95K 2.45K USD | CHF 297.50 373.13 USD | CHF 305.50 383.17 USD | CHF 432.41M 542.34M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
0
|
CHF 394.71M 495.06M USD | CHF 211.00 264.64 USD | CHF 430.00 539.32 USD | CHF 434.00 544.34 USD | CHF 394.71M 495.06M USD | 14.26 | CHF 30.14 37.8 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,610.00 2019.32 USD |
+1.26
|
CHF 317.62M 398.37M USD | CHF 53.00 66.47 USD | CHF 1,590.00 1994.23 USD | CHF 1,630.00 2044.4 USD | CHF 317.62M 398.37M USD | 9.86 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 151.50 190.02 USD |
+2.36
|
CHF 296.94M 372.43M USD | CHF 1.76K 2.21K USD | CHF 148.00 185.63 USD | CHF 154.00 193.15 USD | CHF 296.94M 372.43M USD | 15.65 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 141.60 177.6 USD |
+3.51
|
CHF 292.31M 366.63M USD | CHF 1.87K 2.35K USD | CHF 136.80 171.58 USD | CHF 142.60 178.85 USD | CHF 292.31M 366.63M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.60 40.89 USD |
+3.49
|
CHF 178.10M 223.38M USD | CHF 27.00 33.86 USD | CHF 32.60 40.89 USD | CHF 32.60 40.89 USD | CHF 178.10M 223.38M USD | 33.26 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 139.00 174.34 USD |
-0.71
|
CHF 98.79M 123.9M USD | CHF 1.65K 2.07K USD | CHF 139.00 174.34 USD | CHF 145.00 181.86 USD | CHF 98.79M 123.9M USD | 48.60 | CHF 2.86 3.59 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.60 59.7 USD |
+0.42
|
CHF 34.75M 43.58M USD | CHF 107.00 134.2 USD | CHF 47.40 59.45 USD | CHF 47.60 59.7 USD | CHF 34.75M 43.58M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
+6.18
|
CHF 20.88M 26.19M USD | CHF 534.00 669.76 USD | CHF 18.90 23.71 USD | CHF 18.90 23.71 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 249.00 312.3 USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.14 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}