$2.14T
Toplam piyasa değeri
$111.74B
Toplam hacim
BTC 55.81%     ETH 8.88%
Baskınlığı

Ülke: İsviçre Borsa: Swiss Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 87.12 109.27 USD
0
CHF 159.02B 199.45B USD CHF 23.48K 29.45K USD CHF 86.48 108.47 USD CHF 87.58 109.85 USD CHF 159.02B 199.45B USD 40.52 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 86.72 108.77 USD
+0.16
CHF 157.39B 197.41B USD CHF 2.16M 2.7M USD CHF 85.74 107.54 USD CHF 87.62 109.9 USD CHF 157.39B 197.41B USD 40.14 CHF 2.16 2.71 USD
ch Schindler Holding AG SCHP.SW CH CHF 268.80 337.14 USD
+0.9
CHF 28.70B 36B USD CHF 118.33K 148.41K USD CHF 264.60 331.87 USD CHF 271.00 339.9 USD CHF 28.70B 36B USD 28.17 CHF 9.54 11.97 USD
ch Schindler Holding AG SCHN.SW CH CHF 260.50 326.73 USD
+0.77
CHF 28.24B 35.42B USD CHF 29.17K 36.59K USD CHF 257.00 322.34 USD CHF 262.50 329.24 USD CHF 28.24B 35.42B USD 27.30 CHF 9.54 11.97 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 196.65 246.64 USD
+3.28
CHF 23.35B 29.29B USD CHF 237.78K 298.23K USD CHF 188.00 235.8 USD CHF 197.95 248.28 USD CHF 23.35B 29.29B USD 27.97 CHF 7.03 8.82 USD
ch VAT Group AG VACN.SW CH CHF 681.40 854.63 USD
+2.37
CHF 20.42B 25.61B USD CHF 75.81K 95.08K USD CHF 670.00 840.34 USD CHF 695.60 872.44 USD CHF 20.42B 25.61B USD 95.70 CHF 7.12 8.93 USD
ch SGS SA SGSN.SW CH CHF 92.98 116.62 USD
-0.24
CHF 18.39B 23.07B USD CHF 295.20K 370.25K USD CHF 92.88 116.49 USD CHF 93.92 117.8 USD CHF 18.39B 23.07B USD 26.87 CHF 3.46 4.34 USD
ch GEBERIT N 2. LINIE GEBNE.SW CH CHF 543.00 681.05 USD
+1.23
CHF 18.14B 22.75B USD CHF 1.84K 2.31K USD CHF 539.60 676.78 USD CHF 546.60 685.56 USD CHF 18.14B 22.75B USD 30.13 CHF 18.02 22.6 USD
ch Geberit AG GEBN.SW CH CHF 541.40 679.04 USD
+0.97
CHF 17.85B 22.39B USD CHF 71.77K 90.02K USD CHF 537.00 673.52 USD CHF 546.40 685.31 USD CHF 17.85B 22.39B USD 30.04 CHF 18.02 22.6 USD
ch BELIMO Holding AG BEAN.SW CH CHF 944.50 1184.62 USD
+1.78
CHF 11.62B 14.57B USD CHF 19.69K 24.7K USD CHF 930.50 1167.06 USD CHF 961.00 1205.32 USD CHF 11.62B 14.57B USD 63.99 CHF 14.76 18.51 USD
ch Accelleron Industries AG ACLN.SW CH CHF 82.85 103.91 USD
-0.9
CHF 7.79B 9.77B USD CHF 207.34K 260.05K USD CHF 82.85 103.91 USD CHF 84.70 106.23 USD CHF 7.79B 9.77B USD 41.21 CHF 2.01 2.52 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 253.60 318.07 USD
+0.63
CHF 7.79B 9.76B USD CHF 47.80K 59.95K USD CHF 251.60 315.57 USD CHF 254.80 319.58 USD CHF 7.79B 9.76B USD 22.46 CHF 11.29 14.16 USD
ch SFS Group AG SFSN.SW CH CHF 135.20 169.57 USD
+1.2
CHF 5.26B 6.59B USD CHF 38.62K 48.44K USD CHF 134.00 168.07 USD CHF 136.60 171.33 USD CHF 5.26B 6.59B USD 24.05 CHF 5.62 7.05 USD
ch Sulzer AG SUN.SW CH CHF 136.70 171.45 USD
-1.87
CHF 4.61B 5.78B USD CHF 50.25K 63.03K USD CHF 136.70 171.45 USD CHF 140.50 176.22 USD CHF 4.61B 5.78B USD 15.95 CHF 8.57 10.75 USD
ch DKSH Holding AG DKSH.SW CH CHF 62.10 77.89 USD
+0.32
CHF 4.04B 5.06B USD CHF 95.24K 119.46K USD CHF 61.60 77.26 USD CHF 62.90 78.89 USD CHF 4.04B 5.06B USD 19.90 CHF 3.12 3.91 USD
ch Georg Fischer AG GF.SW CH CHF 43.08 54.03 USD
+0.94
CHF 3.53B 4.43B USD CHF 250.35K 314K USD CHF 42.60 53.43 USD CHF 43.68 54.78 USD CHF 3.53B 4.43B USD 18.02 CHF 2.39 3 USD
ch Bucher Industries AG BUCN.SW CH CHF 318.00 398.85 USD
+1.11
CHF 3.12B 3.91B USD CHF 18.68K 23.43K USD CHF 313.50 393.2 USD CHF 320.50 401.98 USD CHF 3.12B 3.91B USD 13.70 CHF 23.21 29.11 USD
ch Dätwyler Holding AG DAE.SW CH CHF 161.40 202.43 USD
+0.87
CHF 2.74B 3.44B USD CHF 7.77K 9.75K USD CHF 159.60 200.18 USD CHF 162.80 204.19 USD CHF 2.74B 3.44B USD 33.97 CHF 4.75 5.96 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 15.00 18.81 USD
-0.33
CHF 2.60B 3.26B USD CHF 735.35K 922.3K USD CHF 14.98 18.79 USD CHF 15.25 19.13 USD CHF 2.60B 3.26B USD 9.03 CHF 1.66 2.08 USD
ch Stadler Rail AG SRAIL.SW CH CHF 24.08 30.2 USD
+1.09
CHF 2.41B 3.02B USD CHF 123.94K 155.45K USD CHF 23.64 29.65 USD CHF 24.30 30.48 USD CHF 2.41B 3.02B USD 27.36 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 53.10 66.6 USD
+2.51
CHF 2.21B 2.77B USD CHF 97.12K 121.81K USD CHF 52.50 65.85 USD CHF 53.90 67.6 USD CHF 2.21B 2.77B USD 25.40 CHF 2.09 2.62 USD
ch Kardex Holding AG KARN.SW CH CHF 231.00 289.73 USD
+0.65
CHF 1.78B 2.24B USD CHF 17.86K 22.41K USD CHF 230.00 288.47 USD CHF 233.00 292.24 USD CHF 1.78B 2.24B USD 46.38 CHF 4.98 6.25 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 490.00 614.57 USD
-0.31
CHF 1.65B 2.07B USD CHF 6.81K 8.54K USD CHF 489.50 613.95 USD CHF 493.50 618.96 USD CHF 1.65B 2.07B USD 15.03 CHF 32.59 40.88 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 154.60 193.9 USD
-0.39
CHF 1.65B 2.07B USD CHF 10.37K 13K USD CHF 154.00 193.15 USD CHF 157.00 196.91 USD CHF 1.65B 2.07B USD 26.79 CHF 5.77 7.24 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 195.50 245.2 USD
+0.77
CHF 1.51B 1.89B USD CHF 11.40K 14.3K USD CHF 193.50 242.69 USD CHF 198.00 248.34 USD CHF 1.51B 1.89B USD 20.95 CHF 9.33 11.7 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 251.50 315.44 USD
+0.6
CHF 1.47B 1.84B USD CHF 5.26K 6.6K USD CHF 251.50 315.44 USD CHF 254.00 318.58 USD CHF 1.47B 1.84B USD 18.49 CHF 13.60 17.06 USD
Implenia AG Implenia AG IMPN.SW CH CHF 70.90 88.93 USD
-1.39
CHF 1.31B 1.64B USD CHF 32.66K 40.96K USD CHF 70.70 88.67 USD CHF 72.90 91.43 USD CHF 1.31B 1.64B USD 15.65 CHF 4.53 5.68 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 3.99 5 USD
+0.89
CHF 1.30B 1.63B USD CHF 828.06K 1.04M USD CHF 3.94 4.94 USD CHF 4.03 5.05 USD CHF 1.30B 1.63B USD 0 -CHF 0.16 -0.2 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 45.70 57.32 USD
-0.65
CHF 1.30B 1.63B USD CHF 81.77K 102.56K USD CHF 45.70 57.32 USD CHF 46.60 58.45 USD CHF 1.30B 1.63B USD 39.73 CHF 1.15 1.44 USD
ch Montana Aerospace AG AERO.SW CH CHF 20.50 25.71 USD
-0.97
CHF 1.28B 1.61B USD CHF 175.77K 220.45K USD CHF 20.40 25.59 USD CHF 20.85 26.15 USD CHF 1.28B 1.61B USD 78.84 CHF 0.26 0.33 USD
ch Zehnder Group AG ZEHN.SW CH CHF 62.50 78.39 USD
0
CHF 695.04M 871.74M USD CHF 13.35K 16.75K USD CHF 61.90 77.64 USD CHF 64.90 81.4 USD CHF 695.04M 871.74M USD 16.27 CHF 3.84 4.82 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.07 3.84 USD
0
CHF 416.73M 522.67M USD CHF 102.98K 129.16K USD CHF 3.02 3.79 USD CHF 3.11 3.9 USD CHF 416.73M 522.67M USD 0 -CHF 1.26 -1.5 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.15 39.07 USD
-0.48
CHF 336.27M 421.76M USD CHF 7.61K 9.54K USD CHF 31.05 38.94 USD CHF 31.65 39.7 USD CHF 336.27M 421.76M USD 22.25 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 7.87 9.87 USD
-4.26
CHF 320.10M 401.47M USD CHF 266.69K 334.49K USD CHF 7.86 9.86 USD CHF 8.29 10.4 USD CHF 320.10M 401.47M USD 52.46 CHF 0.15 0.19 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.70 20.95 USD
+2.77
CHF 278.68M 349.53M USD CHF 3.49K 4.37K USD CHF 16.15 20.26 USD CHF 16.85 21.13 USD CHF 278.68M 349.53M USD 8.56 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 41.70 52.3 USD
+0.12
CHF 213.71M 268.04M USD CHF 35.55K 44.59K USD CHF 41.20 51.67 USD CHF 43.00 53.93 USD CHF 213.71M 268.04M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.30 11.66 USD
-3.33
CHF 136.91M 171.71M USD CHF 40.00 50.17 USD CHF 9.30 11.66 USD CHF 9.40 11.79 USD CHF 136.91M 171.71M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.60 13.29 USD
-1.4
CHF 93.70M 117.53M USD CHF 4.20K 5.27K USD CHF 10.50 13.17 USD CHF 10.80 13.55 USD CHF 93.70M 117.53M USD 17.37 CHF 0.61 0.77 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.32 CHF 16.43 20.61 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.90 CHF 4.20 5.27 USD
ch Interroll Holding AG INRN.SW CH CHF 1,322.00 1658.1 USD
-0.45
CHF 1.10B 1.38B USD CHF 2.02K 2.54K USD CHF 1,314.00 1648.06 USD CHF 1,342.00 1683.18 USD CHF 1.10B 1.38B USD 19.67 CHF 67.20 84.28 USD
ch Forbo Holding AG FORN.SW CH CHF 755.00 946.95 USD
+2.17
CHF 1.07B 1.34B USD CHF 1.16K 1.46K USD CHF 744.00 933.15 USD CHF 759.00 951.96 USD CHF 1.07B 1.34B USD 15.48 CHF 48.77 61.17 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 302.00 378.78 USD
+1
CHF 432.41M 542.34M USD CHF 1.95K 2.45K USD CHF 297.50 373.13 USD CHF 305.50 383.17 USD CHF 432.41M 542.34M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 430.00 539.32 USD
0
CHF 394.71M 495.06M USD CHF 211.00 264.64 USD CHF 430.00 539.32 USD CHF 434.00 544.34 USD CHF 394.71M 495.06M USD 14.26 CHF 30.14 37.8 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,610.00 2019.32 USD
+1.26
CHF 317.62M 398.37M USD CHF 53.00 66.47 USD CHF 1,590.00 1994.23 USD CHF 1,630.00 2044.4 USD CHF 317.62M 398.37M USD 9.86 CHF 163.13 204.6 USD
ch Orell Füssli AG OFN.SW CH CHF 151.50 190.02 USD
+2.36
CHF 296.94M 372.43M USD CHF 1.76K 2.21K USD CHF 148.00 185.63 USD CHF 154.00 193.15 USD CHF 296.94M 372.43M USD 15.65 CHF 9.68 12.14 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 141.60 177.6 USD
+3.51
CHF 292.31M 366.63M USD CHF 1.87K 2.35K USD CHF 136.80 171.58 USD CHF 142.60 178.85 USD CHF 292.31M 366.63M USD 0 -CHF 13.99 -17.5 USD
ch StarragTornos Group AG STGN.SW CH CHF 32.60 40.89 USD
+3.49
CHF 178.10M 223.38M USD CHF 27.00 33.86 USD CHF 32.60 40.89 USD CHF 32.60 40.89 USD CHF 178.10M 223.38M USD 33.26 CHF 0.98 1.23 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 139.00 174.34 USD
-0.71
CHF 98.79M 123.9M USD CHF 1.65K 2.07K USD CHF 139.00 174.34 USD CHF 145.00 181.86 USD CHF 98.79M 123.9M USD 48.60 CHF 2.86 3.59 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 47.60 59.7 USD
+0.42
CHF 34.75M 43.58M USD CHF 107.00 134.2 USD CHF 47.40 59.45 USD CHF 47.60 59.7 USD CHF 34.75M 43.58M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 18.90 23.71 USD
+6.18
CHF 20.88M 26.19M USD CHF 534.00 669.76 USD CHF 18.90 23.71 USD CHF 18.90 23.71 USD CHF 20.88M 26.19M USD 0 -CHF 1.26 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 50.50 63.34 USD
0
CHF 6.79M 8.52M USD CHF 249.00 312.3 USD CHF 50.50 63.34 USD CHF 50.50 63.34 USD CHF 6.79M 8.52M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.14
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency