Ülke: İsviçre Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (61)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Swiss (61)
Endüstriyel Ürün ve Hizmetler (61)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $46.75 53.19 USD |
-1.23
|
$85.48B 97.26B USD | $1.69M 1.93M USD | $45.89 52.21 USD | $47.86 54.45 USD | $85.48B 97.26B USD | 25.27 | $1.85 2.1 USD | |
| ABB Ltd ABBNE.SW | $46.61 53.03 USD |
-1.29
|
$85.39B 97.15B USD | $63.5K 72.25K USD | $46.12 52.47 USD | $47.81 54.4 USD | $85.39B 97.15B USD | 25.19 | $1.85 2.1 USD | |
| Schindler Holding AG SCHP.SW | $296.4 337.24 USD |
-0.87
|
$31.23B 35.54B USD | $61.22K 69.65K USD | $294.2 334.74 USD | $299.4 340.65 USD | $31.23B 35.54B USD | 32.82 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
-1.72
|
$30.97B 35.23B USD | $10.65K 12.12K USD | $284 323.13 USD | $290.5 330.53 USD | $30.97B 35.23B USD | 31.59 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.85 214.87 USD |
-1.72
|
$22.42B 25.51B USD | $114.76K 130.57K USD | $186.35 212.03 USD | $193.5 220.16 USD | $22.42B 25.51B USD | 18.67 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $594.4 676.3 USD |
-0.54
|
$19.58B 22.28B USD | $40.02K 45.53K USD | $588.4 669.47 USD | $600.6 683.35 USD | $19.58B 22.28B USD | 33.04 | $17.99 20.47 USD | |
| SGS SA SGSN.SW | $85.52 97.3 USD |
-0.12
|
$16.15B 18.38B USD | $240.39K 273.52K USD | $84.92 96.62 USD | $86.8 98.76 USD | $16.15B 18.38B USD | 28.79 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $794 903.4 USD |
-1.12
|
$9.77B 11.11B USD | $11.88K 13.52K USD | $782.5 890.32 USD | $807 918.19 USD | $9.77B 11.11B USD | 66.38 | $11.96 13.61 USD | |
| VAT Group AG VACN.SW | $305.7 347.82 USD |
-1.48
|
$9.16B 10.43B USD | $58.02K 66.02K USD | $299.3 340.54 USD | $315.1 358.52 USD | $9.16B 10.43B USD | 43.23 | $7.07 8.04 USD | |
| Flughafen Zürich AG FHZN.SW | $227.4 258.73 USD |
-0.61
|
$6.98B 7.94B USD | $22.01K 25.04K USD | $225 256 USD | $230 261.69 USD | $6.98B 7.94B USD | 21.37 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $149.6 170.21 USD |
-2.48
|
$5.05B 5.75B USD | $22.1K 25.14K USD | $147.6 167.94 USD | $155.2 176.58 USD | $5.05B 5.75B USD | 19.58 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $113.8 129.48 USD |
-1.56
|
$4.42B 5.03B USD | $6.98K 7.94K USD | $113.8 129.48 USD | $116.8 132.89 USD | $4.42B 5.03B USD | 18.32 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $63.3 72.02 USD |
-2.16
|
$4.11B 4.68B USD | $31.19K 35.49K USD | $62.7 71.34 USD | $65.2 74.18 USD | $4.11B 4.68B USD | 19.18 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $384 436.91 USD |
-2.17
|
$3.93B 4.47B USD | $9.51K 10.81K USD | $379.5 431.79 USD | $394.5 448.86 USD | $3.93B 4.47B USD | 17.34 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $22.46 25.55 USD |
-3.27
|
$3.76B 4.28B USD | $430.47K 489.78K USD | $22.1 25.15 USD | $23.52 26.76 USD | $3.76B 4.28B USD | 14.03 | $1.6 1.82 USD | |
| dormakaba Holding AG DOKA.SW | $728 828.31 USD |
-0.95
|
$3.05B 3.47B USD | $5.94K 6.76K USD | $720 819.21 USD | $742 844.24 USD | $3.05B 3.47B USD | 45.44 | $16.02 18.23 USD | |
| Stadler Rail AG SRAIL.SW | $20.56 23.39 USD |
-0.96
|
$2.06B 2.34B USD | $56.2K 63.95K USD | $20.22 23.01 USD | $20.92 23.8 USD | $2.06B 2.34B USD | 54.10 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $598 680.4 USD |
-2.29
|
$2.02B 2.3B USD | $3K 3.41K USD | $587 667.88 USD | $614 698.6 USD | $2.02B 2.3B USD | 21.33 | $28.03 31.89 USD | |
| Dätwyler Holding AG DAE.SW | $115 130.85 USD |
-2.54
|
$1.96B 2.22B USD | $4.38K 4.98K USD | $113.6 129.25 USD | $117.8 134.03 USD | $1.96B 2.22B USD | 62.84 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $237.5 270.22 USD |
-2.26
|
$1.83B 2.09B USD | $7.37K 8.38K USD | $234.5 266.81 USD | $245 278.76 USD | $1.83B 2.09B USD | 24.38 | $9.74 11.08 USD | |
| Landis+Gyr Group AG LAND.SW | $50.8 57.8 USD |
-2.31
|
$1.47B 1.67B USD | $59.82K 68.06K USD | $50 56.89 USD | $52.8 60.08 USD | $1.47B 1.67B USD | 15.63 | $3.25 3.7 USD | |
| Bossard Holding AG BOSN.SW | $186.4 212.08 USD |
-2
|
$1.44B 1.63B USD | $4.27K 4.86K USD | $185 210.49 USD | $191.2 217.54 USD | $1.44B 1.63B USD | 19.82 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
-0.63
|
$1.35B 1.53B USD | $6.5K 7.4K USD | $125.6 142.91 USD | $128 145.64 USD | $1.35B 1.53B USD | 24.90 | $5.1 5.8 USD | |
| Montana Aerospace AG AERO.SW | $19.38 22.05 USD |
-0.62
|
$1.2B 1.37B USD | $31.26K 35.57K USD | $19.2 21.85 USD | $20.05 22.81 USD | $1.2B 1.37B USD | 48.44 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.64 4.15 USD |
-1.35
|
$1.19B 1.35B USD | $268.76K 305.79K USD | $3.59 4.08 USD | $3.73 4.24 USD | $1.19B 1.35B USD | 18.21 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
0
|
$1.1B 1.25B USD | $2.39K 2.72K USD | $195.2 222.1 USD | $198.6 225.96 USD | $1.1B 1.25B USD | 14.38 | $13.71 15.6 USD | |
| Implenia AG IMPN.SW | $49.9 56.78 USD |
+1.11
|
$917.48M 1.04B USD | $42.63K 48.5K USD | $49.25 56.04 USD | $50.7 57.69 USD | $917.48M 1.04B USD | 9.98 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $63.1 71.79 USD |
-1.25
|
$702.76M 799.59M USD | $8.81K 10.03K USD | $62.3 70.88 USD | $65.2 74.18 USD | $702.76M 799.59M USD | 450.71 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $105.2 119.7 USD |
-0.57
|
$539.02M 613.29M USD | $4.12K 4.69K USD | $103.4 117.65 USD | $107.8 122.65 USD | $539.02M 613.29M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $5.78 6.58 USD |
-1.2
|
$401.43M 456.74M USD | $69.27K 78.82K USD | $5.73 6.52 USD | $5.93 6.75 USD | $401.43M 456.74M USD | 144.50 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $36.2 41.19 USD |
-0.55
|
$395.01M 449.44M USD | $7.48K 8.51K USD | $35.8 40.73 USD | $37.25 42.38 USD | $395.01M 449.44M USD | 18.85 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $9.64 10.97 USD |
-2.13
|
$393.22M 447.4M USD | $38.38K 43.67K USD | $9.45 10.75 USD | $9.94 11.31 USD | $393.22M 447.4M USD | 0 | -$0.18 -0.2 USD | |
| Rieter Holding AG RIEN.SW | $76 86.47 USD |
-3.55
|
$343.55M 390.89M USD | $4.57K 5.2K USD | $75.4 85.79 USD | $79.4 90.34 USD | $343.55M 390.89M USD | 32.61 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.12 18.34 USD |
-2.3
|
$268.61M 305.62M USD | $4.58K 5.21K USD | $16 18.2 USD | $16.86 19.18 USD | $268.61M 305.62M USD | 9.59 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $11.6 13.2 USD |
-0.85
|
$170.81M 194.35M USD | $1.95K 2.22K USD | $11.6 13.2 USD | $11.9 13.54 USD | $170.81M 194.35M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
0
|
$162.5M 184.89M USD | $3.9K 4.44K USD | $0.2099 0.24 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.52B 75.69B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.52B 75.69B USD | 17.92 | $6.64 7.55 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $599.6 682.22 USD |
+0.37
|
$19.76B 22.48B USD | $1.1K 1.25K USD | $599.6 682.22 USD | $599.6 682.22 USD | $19.76B 22.48B USD | 33.34 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,906 2168.62 USD |
-0.73
|
$1.58B 1.8B USD | $764 869.27 USD | $1,870 2127.66 USD | $1,942 2209.58 USD | $1.58B 1.8B USD | 25.25 | $75.46 85.86 USD | |
| Forbo Holding AG FORN.SW | $801 911.37 USD |
-0.74
|
$1.13B 1.29B USD | $830 944.36 USD | $788 896.58 USD | $814 926.16 USD | $1.13B 1.29B USD | 11.87 | $67.47 76.77 USD | |
| LEM Holding SA LEHN.SW | $737 838.55 USD |
-5.99
|
$839.55M 955.23M USD | $2.1K 2.38K USD | $729 829.45 USD | $777 884.06 USD | $839.55M 955.23M USD | 27.57 | $26.73 30.41 USD | |
| Bystronic AG BYS.SW | $276.5 314.6 USD |
+0.55
|
$571.07M 649.75M USD | $524 596.2 USD | $269.5 306.63 USD | $278.5 316.87 USD | $571.07M 649.75M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $385 438.05 USD |
-1.03
|
$551.25M 627.2M USD | $527 599.61 USD | $379 431.22 USD | $399 453.98 USD | $551.25M 627.2M USD | 41.39 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,055 1200.36 USD |
-0.47
|
$472.92M 538.09M USD | $243 276.48 USD | $1,040 1183.3 USD | $1,075 1223.12 USD | $472.92M 538.09M USD | 9.02 | $116.92 133.03 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.8 40.73 USD |
-0.28
|
$194.61M 221.43M USD | $445 506.31 USD | $35.8 40.73 USD | $36 40.96 USD | $194.61M 221.43M USD | 16.49 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-1.03
|
$190.37M 216.6M USD | $59 67.13 USD | $965 1097.96 USD | $975 1109.34 USD | $190.37M 216.6M USD | 8.82 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $96.6 109.91 USD |
-0.41
|
$189.34M 215.42M USD | $1.73K 1.97K USD | $95.4 108.54 USD | $97 110.37 USD | $189.34M 215.42M USD | 21.51 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $210 238.94 USD |
+3.45
|
$149.25M 169.81M USD | $6 6.83 USD | $210 238.94 USD | $210 238.94 USD | $149.25M 169.81M USD | 18.69 | $11.23 12.78 USD | |
| Klingelnberg AG KLIN.SW | $12.85 14.62 USD |
0
|
$113.59M 129.25M USD | $191 217.32 USD | $12.8 14.56 USD | $12.95 14.73 USD | $113.59M 129.25M USD | 8.45 | $1.52 1.73 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
-7.27
|
$37.23M 42.36M USD | $545 620.09 USD | $51 58.03 USD | $54.5 62.01 USD | $37.23M 42.36M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
0
|
$25.41M 28.91M USD | $2.03K 2.3K USD | $23 26.17 USD | $23 26.17 USD | $25.41M 28.91M USD | 6.51 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
-1.52
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}