Ülke: İsviçre Borsa: Swiss Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (55)
- {{country.name}}
- Tüm ülkeler
- İsviçre (55)
Swiss (55)
- {{item.name}}
- Tüm borsalar
- Swiss (55)
Endüstriyel Ürün ve Hizmetler (55)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.94 109.04 USD |
+0.42
|
CHF 157.79B 197.91B USD | CHF 341.49K 428.31K USD | CHF 86.56 108.57 USD | CHF 87.62 109.9 USD | CHF 157.79B 197.91B USD | 40.25 | CHF 2.16 2.71 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.00 334.88 USD |
+0.23
|
CHF 28.51B 35.75B USD | CHF 18.21K 22.84K USD | CHF 264.60 331.87 USD | CHF 267.20 335.13 USD | CHF 28.51B 35.75B USD | 27.98 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.00 324.85 USD |
+0.19
|
CHF 28.08B 35.22B USD | CHF 2.44K 3.06K USD | CHF 257.00 322.34 USD | CHF 259.50 325.47 USD | CHF 28.08B 35.22B USD | 27.14 | CHF 9.54 11.97 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 193.90 243.2 USD |
+1.84
|
CHF 23.03B 28.88B USD | CHF 36.18K 45.38K USD | CHF 188.00 235.8 USD | CHF 194.00 243.32 USD | CHF 23.03B 28.88B USD | 27.58 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 688.40 863.41 USD |
+3.43
|
CHF 20.63B 25.87B USD | CHF 21.68K 27.19K USD | CHF 684.40 858.4 USD | CHF 695.60 872.44 USD | CHF 20.63B 25.87B USD | 96.68 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.34 117.07 USD |
+0.15
|
CHF 18.46B 23.15B USD | CHF 43.64K 54.73K USD | CHF 92.88 116.49 USD | CHF 93.60 117.4 USD | CHF 18.46B 23.15B USD | 26.97 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 541.60 679.29 USD |
+0.97
|
CHF 18.09B 22.69B USD | CHF 650.00 815.25 USD | CHF 539.60 676.78 USD | CHF 542.80 680.8 USD | CHF 18.09B 22.69B USD | 30.05 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 539.20 676.28 USD |
+0.56
|
CHF 17.78B 22.3B USD | CHF 12.58K 15.78K USD | CHF 537.00 673.52 USD | CHF 541.20 678.79 USD | CHF 17.78B 22.3B USD | 29.92 | CHF 18.02 22.6 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 934.00 1171.45 USD |
+0.65
|
CHF 11.49B 14.41B USD | CHF 2.08K 2.61K USD | CHF 930.50 1167.06 USD | CHF 938.50 1177.1 USD | CHF 11.49B 14.41B USD | 63.27 | CHF 14.76 18.51 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 84.15 105.54 USD |
+0.66
|
CHF 7.91B 9.93B USD | CHF 15.97K 20.03K USD | CHF 83.70 104.98 USD | CHF 84.70 106.23 USD | CHF 7.91B 9.93B USD | 41.86 | CHF 2.01 2.52 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 254.60 319.33 USD |
+1.03
|
CHF 7.82B 9.8B USD | CHF 4.46K 5.59K USD | CHF 251.60 315.57 USD | CHF 254.80 319.58 USD | CHF 7.82B 9.8B USD | 22.55 | CHF 11.29 14.16 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 135.60 170.07 USD |
+1.5
|
CHF 5.27B 6.61B USD | CHF 15.66K 19.64K USD | CHF 134.00 168.07 USD | CHF 135.60 170.07 USD | CHF 5.27B 6.61B USD | 24.12 | CHF 5.62 7.05 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.30 174.71 USD |
0
|
CHF 4.70B 5.89B USD | CHF 3.42K 4.29K USD | CHF 139.20 174.59 USD | CHF 140.50 176.22 USD | CHF 4.70B 5.89B USD | 16.25 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.50 78.39 USD |
+0.97
|
CHF 4.06B 5.09B USD | CHF 16.80K 21.07K USD | CHF 61.60 77.26 USD | CHF 62.90 78.89 USD | CHF 4.06B 5.09B USD | 20.03 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.14 54.11 USD |
+1.08
|
CHF 3.54B 4.43B USD | CHF 32.41K 40.65K USD | CHF 42.60 53.43 USD | CHF 43.32 54.33 USD | CHF 3.54B 4.43B USD | 18.05 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 318.00 398.85 USD |
+1.11
|
CHF 3.12B 3.91B USD | CHF 2.99K 3.75K USD | CHF 313.50 393.2 USD | CHF 319.50 400.73 USD | CHF 3.12B 3.91B USD | 13.70 | CHF 23.21 29.11 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.80 201.68 USD |
+0.5
|
CHF 2.73B 3.43B USD | CHF 4.85K 6.09K USD | CHF 159.60 200.18 USD | CHF 161.20 202.18 USD | CHF 2.73B 3.43B USD | 33.85 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.12 18.96 USD |
+0.47
|
CHF 2.62B 3.29B USD | CHF 221.18K 277.41K USD | CHF 14.98 18.79 USD | CHF 15.20 19.06 USD | CHF 2.62B 3.29B USD | 9.10 | CHF 1.66 2.08 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.84 29.9 USD |
+0.08
|
CHF 2.38B 2.99B USD | CHF 60.88K 76.36K USD | CHF 23.64 29.65 USD | CHF 24.02 30.13 USD | CHF 2.38B 2.99B USD | 27.09 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.40 66.98 USD |
+3.09
|
CHF 2.22B 2.79B USD | CHF 23.23K 29.14K USD | CHF 52.50 65.85 USD | CHF 53.90 67.6 USD | CHF 2.22B 2.79B USD | 25.55 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 232.00 290.98 USD |
+1.09
|
CHF 1.79B 2.24B USD | CHF 5.98K 7.5K USD | CHF 230.00 288.47 USD | CHF 233.00 292.24 USD | CHF 1.79B 2.24B USD | 46.58 | CHF 4.98 6.25 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 156.40 196.16 USD |
+0.77
|
CHF 1.67B 2.09B USD | CHF 1.69K 2.12K USD | CHF 154.00 193.15 USD | CHF 157.00 196.91 USD | CHF 1.67B 2.09B USD | 27.10 | CHF 5.77 7.24 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 491.00 615.83 USD |
-0.1
|
CHF 1.66B 2.08B USD | CHF 1.20K 1.5K USD | CHF 490.00 614.57 USD | CHF 493.50 618.96 USD | CHF 1.66B 2.08B USD | 15.06 | CHF 32.59 40.88 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.00 244.58 USD |
+0.52
|
CHF 1.50B 1.89B USD | CHF 699.00 876.71 USD | CHF 193.50 242.69 USD | CHF 196.50 246.46 USD | CHF 1.50B 1.89B USD | 20.90 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 253.00 317.32 USD |
+1.2
|
CHF 1.48B 1.85B USD | CHF 865.00 1.08K USD | CHF 251.50 315.44 USD | CHF 254.00 318.58 USD | CHF 1.48B 1.85B USD | 18.60 | CHF 13.60 17.06 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.50 89.68 USD |
-0.56
|
CHF 1.32B 1.66B USD | CHF 6.00K 7.52K USD | CHF 71.00 89.05 USD | CHF 72.90 91.43 USD | CHF 1.32B 1.66B USD | 15.78 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.30 58.07 USD |
+0.65
|
CHF 1.32B 1.65B USD | CHF 14.59K 18.29K USD | CHF 46.15 57.88 USD | CHF 46.60 58.45 USD | CHF 1.32B 1.65B USD | 40.26 | CHF 1.15 1.44 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.98 4.99 USD |
+0.76
|
CHF 1.30B 1.63B USD | CHF 223.91K 280.83K USD | CHF 3.94 4.94 USD | CHF 4.02 5.04 USD | CHF 1.30B 1.63B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.65 25.9 USD |
-0.24
|
CHF 1.29B 1.62B USD | CHF 17.37K 21.79K USD | CHF 20.45 25.65 USD | CHF 20.85 26.15 USD | CHF 1.29B 1.62B USD | 79.42 | CHF 0.26 0.33 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.10 79.14 USD |
+0.96
|
CHF 701.71M 880.11M USD | CHF 1.06K 1.33K USD | CHF 61.90 77.64 USD | CHF 64.90 81.4 USD | CHF 701.71M 880.11M USD | 16.43 | CHF 3.84 4.82 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.08 3.86 USD |
+0.49
|
CHF 418.77M 525.23M USD | CHF 47.90K 60.08K USD | CHF 3.02 3.79 USD | CHF 3.08 3.86 USD | CHF 418.77M 525.23M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.65 39.7 USD |
+1.12
|
CHF 341.67M 428.53M USD | CHF 134.00 168.07 USD | CHF 31.45 39.45 USD | CHF 31.65 39.7 USD | CHF 341.67M 428.53M USD | 22.60 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.21 10.3 USD |
-0.12
|
CHF 333.92M 418.82M USD | CHF 52.20K 65.48K USD | CHF 8.08 10.13 USD | CHF 8.29 10.4 USD | CHF 333.92M 418.82M USD | 54.73 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
0
|
CHF 271.17M 340.12M USD | CHF 1.07K 1.34K USD | CHF 16.15 20.26 USD | CHF 16.35 20.51 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 42.00 52.68 USD |
+0.84
|
CHF 215.25M 269.97M USD | CHF 6.31K 7.91K USD | CHF 41.20 51.67 USD | CHF 42.70 53.56 USD | CHF 215.25M 269.97M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
0
|
CHF 141.62M 177.62M USD | CHF 2.63K 3.3K USD | CHF 9.50 11.92 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.70 13.42 USD |
-0.47
|
CHF 94.59M 118.64M USD | CHF 3.51K 4.4K USD | CHF 10.70 13.42 USD | CHF 10.80 13.55 USD | CHF 94.59M 118.64M USD | 17.54 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.32 | CHF 16.43 20.61 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,324.00 1660.6 USD |
-0.3
|
CHF 1.11B 1.39B USD | CHF 737.00 924.37 USD | CHF 1,320.00 1655.59 USD | CHF 1,338.00 1678.16 USD | CHF 1.11B 1.39B USD | 19.70 | CHF 67.20 84.28 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 750.00 940.67 USD |
+1.49
|
CHF 1.06B 1.33B USD | CHF 212.00 265.9 USD | CHF 744.00 933.15 USD | CHF 756.00 948.2 USD | CHF 1.06B 1.33B USD | 15.37 | CHF 48.77 61.17 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 301.50 378.15 USD |
+0.84
|
CHF 431.69M 541.44M USD | CHF 723.00 906.81 USD | CHF 297.50 373.13 USD | CHF 305.50 383.17 USD | CHF 431.69M 541.44M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 432.00 541.83 USD |
+0.47
|
CHF 396.55M 497.36M USD | CHF 17.00 21.32 USD | CHF 432.00 541.83 USD | CHF 434.00 544.34 USD | CHF 396.55M 497.36M USD | 14.33 | CHF 30.14 37.8 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,600.00 2006.77 USD |
+0.63
|
CHF 315.64M 395.89M USD | CHF 29.00 36.37 USD | CHF 1,590.00 1994.23 USD | CHF 1,600.00 2006.77 USD | CHF 315.64M 395.89M USD | 9.80 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 148.50 186.25 USD |
+0.34
|
CHF 291.06M 365.06M USD | CHF 49.00 61.46 USD | CHF 148.00 185.63 USD | CHF 148.50 186.25 USD | CHF 291.06M 365.06M USD | 15.34 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 137.60 172.58 USD |
+0.58
|
CHF 284.06M 356.27M USD | CHF 268.00 336.13 USD | CHF 136.80 171.58 USD | CHF 138.60 173.84 USD | CHF 284.06M 356.27M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.50 39.51 USD |
0
|
CHF 172.09M 215.84M USD | CHF 203.00 254.61 USD | CHF 31.50 39.51 USD | CHF 31.80 39.88 USD | CHF 172.09M 215.84M USD | 32.14 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 141.00 176.85 USD |
+0.71
|
CHF 100.21M 125.69M USD | CHF 1.03K 1.29K USD | CHF 140.00 175.59 USD | CHF 145.00 181.86 USD | CHF 100.21M 125.69M USD | 49.30 | CHF 2.86 3.59 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
0
|
CHF 34.60M 43.4M USD | CHF 34.00 42.64 USD | CHF 47.40 59.45 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 17.80 22.33 USD |
0
|
CHF 19.66M 24.66M USD | CHF 596.00 747.52 USD | CHF 17.80 22.33 USD | CHF 18.10 22.7 USD | CHF 19.66M 24.66M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 20.00 25.08 USD | CHF 45.60 57.19 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.14 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}