Sonuç Sayfası 67 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synergie SE
YSY.SG
DE
|
€28.40 32.78 USD |
-3.4
|
€645.66M 745.31M USD | €0.00 0 USD | €28.20 32.55 USD | €29.40 33.94 USD | €645.66M 745.31M USD | 11.98 | €2.37 2.74 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.93 6.85 USD |
+2.42
|
€644.03M 743.42M USD | €20.00 23.09 USD | €5.93 6.85 USD | €5.93 6.85 USD | €644.03M 743.42M USD | 4.06 | €1.46 1.69 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,270 1.29 USD |
+0.8
|
CLP 732B 742.88M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 732B 742.88M USD | 11.96 | CLP 106 0.11 USD | ||
Synergie SE
SDG.PA
FR
|
€28.30 32.67 USD |
-1.74
|
€643.39M 742.69M USD | €1.08K 1.25K USD | €28.30 32.67 USD | €28.90 33.36 USD | €643.39M 742.69M USD | 11.94 | €2.37 2.74 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€11.60 13.39 USD |
-2.52
|
€643.17M 742.43M USD | €96.00 110.82 USD | €11.60 13.39 USD | €11.60 13.39 USD | €643.17M 742.43M USD | 0 | -€0.18 -0.2 USD | ||
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.05 6.98 USD |
+2.54
|
€642.95M 742.18M USD | €10.00 11.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €642.95M 742.18M USD | 8.89 | €0.68 0.78 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,327 1.35 USD |
+0.53
|
CLP 730B 740.83M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 730B 740.83M USD | 14.24 | CLP 93 0.09 USD | ||
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.01
|
€641.00M 739.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €641.00M 739.93M USD | 31.59 | €0.08 0.09 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.88 6.79 USD |
-1.18
|
€638.60M 737.16M USD | €0.00 0 USD | €5.68 6.56 USD | €5.95 6.87 USD | €638.60M 737.16M USD | 4.02 | €1.46 1.69 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.61 0.24 USD |
-0.62
|
CN¥5.00B 737.09M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.00B 737.09M USD | 10.73 | CN¥0.15 0.02 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€62.60 72.26 USD |
+0.64
|
€638.52M 737.07M USD | €1.00 1.15 USD | €62.60 72.26 USD | €63.00 72.72 USD | €638.52M 737.07M USD | 10.24 | €6.11 7.05 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,331 15.73 USD |
+8.16
|
¥109B 736.7M USD | ¥94K 633.85 USD | ¥2,208 14.9 USD | ¥2,337 15.78 USD | ¥109B 736.7M USD | 11.69 | ¥199 1.35 USD | ||
|
Hays plc
HAY.F
DE
|
€0.40 0.46 USD |
+1.52
|
€637.32M 735.68M USD | €14.17K 16.36K USD | €0.40 0.46 USD | €0.40 0.46 USD | €637.32M 735.68M USD | 0 | -€0.01 -0.01 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 26.14B 735.37M USD | THB 261.50K 7.36K USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 26.14B 735.37M USD | 6.77 | THB 2.76 0.08 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,270.00 0.08 USD |
+3.25
|
IDR 11.50T 734.59M USD | IDR 599.40K 38.3 USD | IDR 1,215.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 11.50T 734.59M USD | 60.01 | IDR 21.16 0.001 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.69 1.95 USD |
+0.6
|
€636.19M 734.38M USD | €1.47K 1.69K USD | €1.69 1.95 USD | €1.69 1.95 USD | €636.19M 734.38M USD | 15.36 | €0.11 0.13 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.20 33.71 USD |
+1.39
|
€635.92M 734.06M USD | €25.00 28.86 USD | €29.20 33.71 USD | €29.20 33.71 USD | €635.92M 734.06M USD | 23.17 | €1.26 1.45 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.20 71.8 USD |
-0.96
|
€634.44M 732.36M USD | €1.68K 1.94K USD | €62.20 71.8 USD | €63.40 73.18 USD | €634.44M 732.36M USD | 10.18 | €6.11 7.05 USD | ||
SIS Limited
SIS.BO
IN
|
₹427.80 5.18 USD |
+1.69
|
₹60.45B 731.33M USD | ₹806.00 9.75 USD | ₹419.90 5.08 USD | ₹429.65 5.2 USD | ₹60.45B 731.33M USD | 44.42 | ₹9.63 0.12 USD | ||
|
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.60 27.24 USD |
+2.39
|
€631.10M 728.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €631.10M 728.5M USD | 0 | -€1.35 -1.5 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹425.85 5.15 USD |
+1.12
|
₹60.17B 727.99M USD | ₹36.35K 439.82 USD | ₹418.80 5.07 USD | ₹429.90 5.2 USD | ₹60.17B 727.99M USD | 44.17 | ₹9.64 0.12 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
-0.97
|
€628.66M 725.69M USD | €3.84K 4.43K USD | €0.20 0.24 USD | €0.20 0.24 USD | €628.66M 725.69M USD | 10.19 | €0.02 0.02 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€68.50 79.07 USD |
+0.44
|
€628.19M 725.15M USD | €1.73K 2K USD | €67.80 78.26 USD | €69.20 79.88 USD | €628.19M 725.15M USD | 15.02 | €4.56 5.26 USD | ||
Assystem S.A.
BZ1.F
DE
|
€42.20 48.71 USD |
+0.24
|
€626.20M 722.84M USD | €71.00 81.96 USD | €42.20 48.71 USD | €42.20 48.71 USD | €626.20M 722.84M USD | 84.40 | €0.50 0.58 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.40 27.01 USD |
0
|
€625.75M 722.32M USD | €786.00 907.31 USD | €22.60 26.09 USD | €23.40 27.01 USD | €625.75M 722.32M USD | 0 | -€1.35 -1.5 USD | ||
Seika Corporation
8061.T
JP
|
¥2,965 20.01 USD |
+3.17
|
¥107B 720.97M USD | ¥78K 529.22 USD | ¥2,943 19.87 USD | ¥2,989 20.18 USD | ¥107B 720.97M USD | 14.34 | ¥207 1.39 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,500.00 0.16 USD |
+2.46
|
IDR 11.27T 720.47M USD | IDR 1.05M 66.96 USD | IDR 2,440.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 11.27T 720.47M USD | 8.36 | IDR 298.90 0.02 USD | ||
|
PHI
PHIG
US
|
$29.50 — |
0
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$716.99M — | $124.00 — | $4.50 — | $4.50 — | $716.99M — | 0 | -$0.09 — | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.30 77.69 USD |
-0.59
|
€617.19M 712.44M USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €617.19M 712.44M USD | 14.75 | €4.56 5.26 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,667 18 USD |
+4.92
|
¥106B 712.18M USD | ¥61K 409.74 USD | ¥2,599 17.54 USD | ¥2,670 18.02 USD | ¥106B 712.18M USD | 6.46 | ¥413 2.78 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.51 USD |
+5.09
|
€616.30M 711.41M USD | €400.00 461.73 USD | €0.45 0.51 USD | €0.45 0.51 USD | €616.30M 711.41M USD | 0 | €0.00 0 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.33 7.31 USD |
+2.1
|
€615.15M 710.09M USD | €345.00 398.25 USD | €6.33 7.31 USD | €6.33 7.31 USD | €615.15M 710.09M USD | 7.91 | €0.80 0.92 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,050 27.34 USD |
+4.38
|
¥105B 707.41M USD | ¥71K 478.59 USD | ¥3,975 26.83 USD | ¥4,060 27.41 USD | ¥105B 707.41M USD | 11.30 | ¥358 2.42 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.47 1.7 USD |
+0.68
|
€612.12M 706.6M USD | €5.00K 5.77K USD | €1.41 1.63 USD | €1.47 1.7 USD | €612.12M 706.6M USD | 13.36 | €0.11 0.13 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.80 25.16 USD |
-1.8
|
€611.10M 705.42M USD | €0.00 0 USD | €21.40 24.7 USD | €22.20 25.63 USD | €611.10M 705.42M USD | 0 | -€0.49 -0.5 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,565.10 31.03 USD |
+2.26
|
₹58.16B 703.61M USD | ₹1.72K 20.77 USD | ₹2,525.00 30.55 USD | ₹2,571.80 31.11 USD | ₹58.16B 703.61M USD | 20.37 | ₹125.92 1.52 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,174 14.68 USD |
+3.43
|
¥104B 702.51M USD | ¥21K 141.76 USD | ¥2,130 14.38 USD | ¥2,174 14.68 USD | ¥104B 702.51M USD | 20.20 | ¥108 0.73 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.75 26.26 USD |
+0.22
|
€608.37M 702.26M USD | €200.00 230.87 USD | €22.75 26.26 USD | €22.75 26.26 USD | €608.37M 702.26M USD | 0 | -€1.35 -1.5 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,547.80 30.82 USD |
+1.74
|
₹57.77B 698.87M USD | ₹141.00 1.71 USD | ₹2,529.80 30.61 USD | ₹2,550.00 30.85 USD | ₹57.77B 698.87M USD | 20.22 | ₹125.96 1.52 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,883 19.46 USD |
-0.38
|
¥103B 698.09M USD | ¥31K 208.58 USD | ¥2,879 19.43 USD | ¥2,927 19.76 USD | ¥103B 698.09M USD | 11.91 | ¥242 1.63 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.01 9.25 USD |
-4.13
|
€604.18M 697.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €604.18M 697.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€12.04 13.9 USD |
+0.67
|
€603.06M 696.13M USD | €1.00 1.15 USD | €12.04 13.9 USD | €12.04 13.9 USD | €603.06M 696.13M USD | 23.15 | €0.52 0.6 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.78 14.75 USD |
+1.43
|
€602.51M 695.5M USD | €2.03K 2.34K USD | €12.74 14.71 USD | €12.78 14.75 USD | €602.51M 695.5M USD | 23.66 | €0.54 0.62 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,251 15.19 USD |
+0.76
|
¥103B 694.24M USD | ¥38K 259.89 USD | ¥2,249 15.18 USD | ¥2,278 15.38 USD | ¥103B 694.24M USD | 30.62 | ¥74 0.5 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.85 6.75 USD |
+1.74
|
€598.13M 690.44M USD | €460.00 530.99 USD | €5.80 6.7 USD | €5.90 6.81 USD | €598.13M 690.44M USD | 22.50 | €0.26 0.3 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,374 9.27 USD |
-0.79
|
¥102B 689.54M USD | ¥53K 360.46 USD | ¥1,373 9.27 USD | ¥1,394 9.41 USD | ¥102B 689.54M USD | 12.47 | ¥110 0.74 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.36 9.65 USD |
-1.65
|
€596.94M 689.07M USD | €200.00 230.87 USD | €8.36 9.65 USD | €8.36 9.65 USD | €596.94M 689.07M USD | 7.33 | €1.14 1.32 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.95 11.49 USD |
+1.95
|
€595.46M 687.36M USD | €100.00 115.43 USD | €9.95 11.49 USD | €9.95 11.49 USD | €595.46M 687.36M USD | 62.18 | €0.16 0.18 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥756 5.1 USD |
+0.8
|
¥102B 687.32M USD | ¥81K 547.45 USD | ¥752 5.08 USD | ¥764 5.16 USD | ¥102B 687.32M USD | 14.50 | ¥52 0.35 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.50 12.12 USD |
+1.55
|
€593.08M 684.62M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €593.08M 684.62M USD | 105.00 | €0.10 0.12 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.57 2.96 USD |
+1.99
|
€591.61M 682.91M USD | €3.00 3.46 USD | €2.57 2.96 USD | €2.57 2.96 USD | €591.61M 682.91M USD | 0 | -€0.28 -0.3 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€1.10 1.27 USD |
0
|
€591.46M 682.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.46M 682.74M USD | 10.01 | €0.11 0.13 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€26.95 31.11 USD |
+1.51
|
€589.84M 680.87M USD | €26.00 30.01 USD | €26.95 31.11 USD | €26.95 31.11 USD | €589.84M 680.87M USD | 19.81 | €1.36 1.57 USD | ||
|
Information Services
IRMTF
US
|
$36.38 — |
0
|
$680.32M — | $100.00 — | $36.48 — | $36.48 — | $680.32M — | 33.37 | $1.09 — | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,035 20.49 USD |
+1.47
|
¥101B 680.25M USD | ¥16K 108.68 USD | ¥3,025 20.42 USD | ¥3,045 20.55 USD | ¥101B 680.25M USD | 40.91 | ¥74 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,434 9.68 USD |
+2.58
|
¥101B 680.03M USD | ¥35K 234.23 USD | ¥1,426 9.63 USD | ¥1,455 9.82 USD | ¥101B 680.03M USD | 7.32 | ¥196 1.32 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,455 16.57 USD |
+1.57
|
¥101B 679.59M USD | ¥48K 325.36 USD | ¥2,439 16.46 USD | ¥2,462 16.62 USD | ¥101B 679.59M USD | 10.92 | ¥225 1.52 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€206.00 237.79 USD |
+3
|
€588.00M 678.74M USD | €8.00 9.23 USD | €202.50 233.75 USD | €209.50 241.83 USD | €588.00M 678.74M USD | 203.96 | €1.01 1.17 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.20 2.54 USD |
+2.8
|
€587.07M 677.67M USD | €6.00K 6.93K USD | €2.20 2.54 USD | €2.20 2.54 USD | €587.07M 677.67M USD | 13.75 | €0.16 0.18 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥36K 243.01 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩55,800 42.12 USD |
+7.71
|
₩896B 676.55M USD | ₩343K 259.28 USD | ₩55,500 41.89 USD | ₩60,000 45.29 USD | ₩896B 676.55M USD | 0 | ₩0 0 USD | ||
|
Calian
CLNFF
US
|
$58.87 — |
-0.42
|
$676.45M — | $850.00 — | $58.55 — | $63.40 — | $676.45M — | 28.85 | $2.04 — | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,735 25.21 USD |
-0.66
|
¥100B 676.06M USD | ¥396K 2.67K USD | ¥3,735 25.21 USD | ¥3,780 25.52 USD | ¥100B 676.06M USD | 19.70 | ¥190 1.28 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,001 13.51 USD |
+7.23
|
¥100B 674.43M USD | ¥384K 2.59K USD | ¥1,900 12.83 USD | ¥2,020 13.64 USD | ¥100B 674.43M USD | 23.98 | ¥83 0.56 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.65 7.68 USD |
+1.53
|
€583.62M 673.7M USD | €172.00 198.55 USD | €6.65 7.68 USD | €6.65 7.68 USD | €583.62M 673.7M USD | 11.66 | €0.57 0.66 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩15,680 11.84 USD |
+6.74
|
₩891B 672.86M USD | ₩105K 78.96 USD | ₩15,310 11.56 USD | ₩15,980 12.06 USD | ₩891B 672.86M USD | 0 | ₩0 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹828.40 10.02 USD |
+3.8
|
₹55.49B 671.37M USD | ₹21.10K 255.32 USD | ₹807.00 9.76 USD | ₹831.95 10.07 USD | ₹55.49B 671.37M USD | 20.88 | ₹39.67 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹828.05 10.02 USD |
+3.7
|
₹55.47B 671.08M USD | ₹1.95K 23.57 USD | ₹798.10 9.66 USD | ₹830.00 10.04 USD | ₹55.47B 671.08M USD | 20.86 | ₹39.69 0.48 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.90 6.81 USD |
+0.85
|
€579.40M 668.82M USD | €41.00 47.33 USD | €5.90 6.81 USD | €5.90 6.81 USD | €579.40M 668.82M USD | 14.39 | €0.41 0.47 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€55.00 63.49 USD |
0
|
€579.36M 668.78M USD | €215.00 248.18 USD | €54.80 63.26 USD | €55.20 63.72 USD | €579.36M 668.78M USD | 18.58 | €2.96 3.42 USD | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$668.64M — | $362.00 — | $9.18 — | $9.18 — | $668.64M — | 12.40 | $0.74 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€54.80 63.26 USD |
-2.49
|
€577.25M 666.34M USD | €150.00 173.15 USD | €54.40 62.8 USD | €56.00 64.64 USD | €577.25M 666.34M USD | 18.51 | €2.96 3.42 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,081 7.3 USD |
+0.09
|
¥99B 665.3M USD | ¥346K 2.34K USD | ¥1,080 7.29 USD | ¥1,090 7.36 USD | ¥99B 665.3M USD | 15.49 | ¥70 0.47 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.08 16.25 USD |
-1.61
|
€574.50M 663.17M USD | €115.00 132.75 USD | €14.08 16.25 USD | €14.08 16.25 USD | €574.50M 663.17M USD | 12.35 | €1.14 1.32 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 135.60 13.24 USD |
+2.11
|
SEK 6.79B 662.98M USD | SEK 5.93K 579.04 USD | SEK 132.40 12.92 USD | SEK 137.20 13.39 USD | SEK 6.79B 662.98M USD | 23.62 | SEK 5.74 0.56 USD | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩33,000 24.91 USD |
+9.83
|
₩876B 661.53M USD | ₩109K 82.55 USD | ₩30,950 23.36 USD | ₩33,150 25.02 USD | ₩876B 661.53M USD | 0 | ₩0 0 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
+0.86
|
€572.57M 660.94M USD | €889.00 1.03K USD | €58.50 67.53 USD | €61.00 70.41 USD | €572.57M 660.94M USD | 72.22 | €0.81 0.94 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$20.80B 660.89M USD | NT$51.62K 1.64K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 17.99 | NT$6.53 0.21 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,070 20.72 USD |
+2.95
|
¥98B 660.66M USD | ¥29K 198.46 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥98B 660.66M USD | 9.87 | ¥311 2.1 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,568 10.58 USD |
+1.82
|
¥98B 660.16M USD | ¥51K 346.29 USD | ¥1,545 10.43 USD | ¥1,576 10.64 USD | ¥98B 660.16M USD | 8.43 | ¥186 1.25 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,965 26.76 USD |
+1.41
|
¥98B 659.64M USD | ¥12K 84.38 USD | ¥3,915 26.43 USD | ¥3,995 26.97 USD | ¥98B 659.64M USD | 8.13 | ¥487 3.29 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 2,700.00 263.55 USD |
-0.74
|
SEK 6.75B 658.88M USD | SEK 217.00 21.18 USD | SEK 2,640.00 257.7 USD | SEK 2,800.00 273.31 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 68.00 6.64 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€567.51M 655.09M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €567.51M 655.09M USD | 7.67 | €0.61 0.7 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,966 13.27 USD |
+0.46
|
¥97B 654.54M USD | ¥110K 742.53 USD | ¥1,956 13.2 USD | ¥1,978 13.35 USD | ¥97B 654.54M USD | 8.08 | ¥243 1.64 USD | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$13.79 — |
0
|
$652.18M — | $47.00 — | $11.49 — | $11.49 — | $652.18M — | 98.50 | $0.14 — | ||
|
Groupe CRIT SA
CT2.F
DE
|
€53.60 61.87 USD |
-0.74
|
€564.61M 651.75M USD | €234.00 270.11 USD | €53.60 61.87 USD | €53.60 61.87 USD | €564.61M 651.75M USD | 18.10 | €2.96 3.42 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.10 22.05 USD |
+2.69
|
€562.53M 649.34M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €562.53M 649.34M USD | 37.45 | €0.51 0.59 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.35 1.56 USD |
+1.5
|
€562.16M 648.92M USD | €1.70K 1.96K USD | €1.35 1.56 USD | €1.35 1.56 USD | €562.16M 648.92M USD | 12.27 | €0.11 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||