Sonuç Sayfası 67 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NORMA Group SE NOEJ.VI | €14.74 16.11 USD |
+2.79
|
€471.63M 515.55M USD | €0.00 0 USD | €14.40 15.74 USD | €14.78 16.16 USD | €471.63M 515.55M USD | 0 | -€1.69 -1.8 USD | ||
| Toa Road Corporation 1882.T | ¥1,649 11.13 USD |
+0.24
|
¥76B 514.39M USD | ¥147K 992.97 USD | ¥1,643 11.09 USD | ¥1,654 11.16 USD | ¥76B 514.39M USD | 19.09 | ¥86 0.58 USD | ||
| Ryobi RYBIF | $15.91 — |
0
|
$513.81M — | $1.70K — | $16.90 — | $17.59 — | $513.81M — | 10.53 | $1.51 — | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹182.20 2.2 USD |
-1.17
|
₹42.42B 513.26M USD | ₹7.01K 84.86 USD | ₹181.60 2.2 USD | ₹183.70 2.22 USD | ₹42.42B 513.26M USD | 40.85 | ₹4.46 0.05 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,899 12.82 USD |
-0.84
|
¥76B 510.99M USD | ¥84K 565 USD | ¥1,893 12.78 USD | ¥1,931 13.03 USD | ¥76B 510.99M USD | 19.17 | ¥99 0.67 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,325 22.44 USD |
-5.27
|
¥76B 510.94M USD | ¥278K 1.88K USD | ¥3,295 22.24 USD | ¥3,510 23.69 USD | ¥76B 510.94M USD | 12.39 | ¥268 1.81 USD | ||
| Rosenbauer International AG ROS.VI | €45.70 49.96 USD |
+2.01
|
€466.14M 509.55M USD | €1.35K 1.47K USD | €44.50 48.64 USD | €45.70 49.96 USD | €466.14M 509.55M USD | 11.25 | €4.06 4.44 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹555.00 6.71 USD |
-0.39
|
₹41.99B 508.06M USD | ₹53.41K 646.18 USD | ₹544.05 6.58 USD | ₹555.40 6.72 USD | ₹41.99B 508.06M USD | 10.28 | ₹53.95 0.65 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,310 29.09 USD |
-4.32
|
¥75B 507.39M USD | ¥50K 334.14 USD | ¥4,310 29.09 USD | ¥4,495 30.34 USD | ¥75B 507.39M USD | 8.09 | ¥532 3.59 USD | ||
| PVA TePla AG TPE.F | €22.46 24.55 USD |
+0.81
|
€463.47M 506.63M USD | €370.00 404.46 USD | €22.38 24.46 USD | €22.46 24.55 USD | €463.47M 506.63M USD | 30.76 | €0.73 0.8 USD | ||
| Rosenbauer International AG ROI.F | €45.00 49.19 USD |
+1.12
|
€462.01M 505.04M USD | €10.00 10.93 USD | €44.50 48.64 USD | €45.00 49.19 USD | €462.01M 505.04M USD | 11.08 | €4.06 4.44 USD | ||
| Tomoe Corporation 1921.T | ¥2,021 13.64 USD |
-1.37
|
¥75B 503.36M USD | ¥12K 81.68 USD | ¥2,002 13.51 USD | ¥2,064 13.93 USD | ¥75B 503.36M USD | 31.31 | ¥65 0.44 USD | ||
| NORMA Group SE NOEJ.F | €14.40 15.74 USD |
-0.14
|
€458.82M 501.55M USD | €110.00 120.24 USD | €14.40 15.74 USD | €14.40 15.74 USD | €458.82M 501.55M USD | 0 | -€1.69 -1.8 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹546.25 6.61 USD |
-1.83
|
₹41.33B 500.05M USD | ₹230.00 2.78 USD | ₹545.00 6.59 USD | ₹553.05 6.69 USD | ₹41.33B 500.05M USD | 10.12 | ₹53.93 0.65 USD | ||
| PVA TePla AG TPLKF | $24.25 — |
+1.04
|
$499.71M — | $100.00 — | $24.25 — | $24.25 — | $499.71M — | 28.52 | $0.85 — | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.18 | $1.06 — | ||
| Kolon Corporation 002025.KS | ₩27,400 20.68 USD |
-2.15
|
₩661B 499.29M USD | ₩3K 1.92 USD | ₩27,250 20.57 USD | ₩27,950 21.1 USD | ₩661B 499.29M USD | 0 | ₩0 0 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 440.00 64.51 USD |
-0.56
|
DKK 3.40B 498.86M USD | DKK 3.10K 455.11 USD | DKK 435.00 63.78 USD | DKK 442.50 64.88 USD | DKK 3.40B 498.86M USD | 9.79 | DKK 44.91 6.58 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.75 1.29 USD |
+0.12
|
NT$15.66B 497.49M USD | NT$124.78K 3.96K USD | NT$40.60 1.29 USD | NT$40.75 1.29 USD | NT$15.66B 497.49M USD | 16.56 | NT$2.46 0.08 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹146.00 1.77 USD |
-1.98
|
₹41.06B 496.76M USD | ₹19.92K 240.97 USD | ₹145.80 1.76 USD | ₹148.95 1.8 USD | ₹41.06B 496.76M USD | 6.66 | ₹21.91 0.27 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,490 16.81 USD |
-0.56
|
¥74B 496.49M USD | ¥24K 162.68 USD | ¥2,481 16.75 USD | ¥2,504 16.9 USD | ¥74B 496.49M USD | 14.55 | ¥171 1.15 USD | ||
| Komori Corporation KOI.F | €8.05 8.8 USD |
0
|
€453.18M 495.39M USD | €35.00 38.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €453.18M 495.39M USD | 10.73 | €0.75 0.82 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 136.00 0.0086 USD |
+3.03
|
IDR 7.73T 494.23M USD | IDR 17.77M 1.14K USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 7.73T 494.23M USD | 12.36 | IDR 11.00 0.0007 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.25 1.06 USD |
-0.45
|
NT$15.53B 493.4M USD | NT$174.93K 5.56K USD | NT$33.15 1.05 USD | NT$33.35 1.06 USD | NT$15.53B 493.4M USD | 15.90 | NT$2.09 0.07 USD | ||
| GDI Integrated Facility Services GDIFF | $20.21 — |
0
|
$493.28M — | $200.00 — | $20.16 — | $20.21 — | $493.28M — | 15.54 | $1.30 — | ||
| Titan International, Inc. TZ4.F | €6.90 7.54 USD |
-2.82
|
€451.09M 493.11M USD | €349.00 381.5 USD | €6.90 7.54 USD | €6.90 7.54 USD | €451.09M 493.11M USD | 0 | -€0.09 -0.09 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩21,950 16.57 USD |
-1.13
|
₩652B 492.5M USD | ₩68K 51.22 USD | ₩21,800 16.46 USD | ₩22,650 17.1 USD | ₩652B 492.5M USD | 0 | ₩0 0 USD | ||
| Elixirr International plc 54K.F | €9.00 9.84 USD |
+4.65
|
€448.31M 490.06M USD | €20.00 21.86 USD | €9.00 9.84 USD | €9.00 9.84 USD | €448.31M 490.06M USD | 21.95 | €0.41 0.45 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,531 10.33 USD |
-0.33
|
¥72B 488.16M USD | ¥484K 3.27K USD | ¥1,513 10.21 USD | ¥1,569 10.59 USD | ¥72B 488.16M USD | 11.60 | ¥132 0.89 USD | ||
| Samse SA 78S.F | €120.00 131.18 USD |
+0.84
|
€443.65M 484.97M USD | €17.00 18.58 USD | €120.00 131.18 USD | €120.00 131.18 USD | €443.65M 484.97M USD | 21.85 | €5.49 6 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.68 1.84 USD |
-1.52
|
€442.88M 484.13M USD | €3.18K 3.48K USD | €1.68 1.84 USD | €1.68 1.84 USD | €442.88M 484.13M USD | 21.05 | €0.08 0.09 USD | ||
| Cool Company Ltd. HQ3.F | €8.19 8.95 USD |
0
|
€441.72M 482.86M USD | €9.00 9.84 USD | €8.19 8.95 USD | €8.19 8.95 USD | €441.72M 482.86M USD | 9.20 | €0.89 0.97 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+6.9
|
€438.71M 479.57M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €438.71M 479.57M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
-1.62
|
€438.63M 479.48M USD | €2.09K 2.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €438.63M 479.48M USD | 4.85 | €0.15 0.16 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| BlueLinx Holdings Inc. FZG1.F | €54.50 59.58 USD |
-1.8
|
€438.30M 479.12M USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €438.30M 479.12M USD | 36.82 | €1.48 1.62 USD | ||
| Hirata Corporation 6258.T | ¥2,317 15.64 USD |
-3.74
|
¥71B 479M USD | ¥203K 1.37K USD | ¥2,300 15.53 USD | ¥2,400 16.2 USD | ¥71B 479M USD | 11.10 | ¥209 1.41 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.40 29.95 USD |
-2.14
|
€437.95M 478.74M USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €437.95M 478.74M USD | 228.33 | €0.12 0.13 USD | ||
| SALA Corporation 2734.T | ¥1,103 7.45 USD |
-0.45
|
¥71B 478.13M USD | ¥33K 221.41 USD | ¥1,095 7.39 USD | ¥1,110 7.49 USD | ¥71B 478.13M USD | 14.18 | ¥78 0.53 USD | ||
| Pasona Group Inc. 2168.T | ¥1,903 12.85 USD |
-0.42
|
¥71B 478.09M USD | ¥32K 213.98 USD | ¥1,899 12.82 USD | ¥1,913 12.91 USD | ¥71B 478.09M USD | 0 | -¥222 -1.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
+1.05
|
€437.26M 477.98M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €437.26M 477.98M USD | 4.79 | €0.01 0.01 USD | ||
| Yondenko Corporation 1939.T | ¥1,495 10.09 USD |
+0.2
|
¥71B 477.69M USD | ¥91K 612.25 USD | ¥1,482 10 USD | ¥1,504 10.15 USD | ¥71B 477.69M USD | 13.89 | ¥108 0.73 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.31 1.43 USD |
+1.55
|
€436.79M 477.47M USD | €1.09K 1.2K USD | €1.31 1.43 USD | €1.32 1.44 USD | €436.79M 477.47M USD | 16.37 | €0.08 0.09 USD | ||
| Columbus McKinnon Corporation VC3.F | €15.20 16.62 USD |
-0.65
|
€436.67M 477.34M USD | €474.00 518.15 USD | €15.20 16.62 USD | €15.20 16.62 USD | €436.67M 477.34M USD | 138.18 | €0.11 0.12 USD | ||
| Air T, Inc. AIRTP | $19.80 — |
0
|
$476.96M — | $167.00 — | $19.80 — | $19.80 — | $476.96M — | 58.92 | $0.34 — | ||
| PostNL PSTNY | $0.94 — |
-13.98
|
$476.94M — | $3.00 — | $0.94 — | $0.94 — | $476.94M — | 0 | -$0.04 — | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.90 20.66 USD |
+3.28
|
€435.84M 476.43M USD | €90.00 98.38 USD | €18.90 20.66 USD | €18.90 20.66 USD | €435.84M 476.43M USD | 12.85 | €1.47 1.61 USD | ||
| Calian CLNFF | $41.53 — |
0
|
$475.56M — | $300.00 — | $41.59 — | $41.98 — | $475.56M — | 32.70 | $1.27 — | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,120 7.56 USD |
+0.27
|
¥70B 472.57M USD | ¥31K 210.61 USD | ¥1,114 7.52 USD | ¥1,125 7.59 USD | ¥70B 472.57M USD | 11.69 | ¥96 0.65 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,720 31.86 USD |
-4.07
|
¥70B 471.2M USD | ¥100K 678.4 USD | ¥4,685 31.63 USD | ¥4,870 32.87 USD | ¥70B 471.2M USD | 28.80 | ¥164 1.11 USD | ||
| Diversified Royalty BEVFF | $2.76 — |
0
|
$469.95M — | $100.00 — | $2.76 — | $2.76 — | $469.95M — | 23.00 | $0.12 — | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
+0.36
|
€429.30M 469.28M USD | €4.00K 4.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €429.30M 469.28M USD | 0 | €0.00 0 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,060 20.66 USD |
-1.13
|
¥69B 467.04M USD | ¥37K 252.46 USD | ¥3,040 20.52 USD | ¥3,105 20.96 USD | ¥69B 467.04M USD | 50.96 | ¥60 0.41 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥831 5.61 USD |
+0.36
|
¥69B 466.32M USD | ¥226K 1.52K USD | ¥824 5.56 USD | ¥841 5.68 USD | ¥69B 466.32M USD | 16.00 | ¥52 0.35 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩432,500 326.47 USD |
+2.73
|
₩617B 465.89M USD | ₩168K 126.6 USD | ₩420,500 317.41 USD | ₩468,000 353.26 USD | ₩617B 465.89M USD | 0 | ₩0 0 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.14 4.53 USD |
-0.96
|
€426.14M 465.83M USD | €580.00 634.02 USD | €4.14 4.53 USD | €4.14 4.53 USD | €426.14M 465.83M USD | 13.35 | €0.31 0.34 USD | ||
| Valqua, Ltd. 7995.T | ¥3,910 26.39 USD |
+0.26
|
¥69B 465.09M USD | ¥15K 101.93 USD | ¥3,880 26.19 USD | ¥3,935 26.56 USD | ¥69B 465.09M USD | 13.15 | ¥297 2.01 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.92 0.05 USD |
0
|
THB 16.52B 464.69M USD | THB 756.50K 21.29K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 16.52B 464.69M USD | 9.14 | THB 0.21 0.005 USD | ||
| Emeco EOHDF | $0.84 — |
+7.41
|
$464.13M — | $500.00 — | $0.84 — | $0.84 — | $464.13M — | 9.38 | $0.09 — | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹554.00 6.7 USD |
-0.65
|
₹38.34B 463.8M USD | ₹2.97K 35.94 USD | ₹548.00 6.63 USD | ₹555.40 6.72 USD | ₹38.34B 463.8M USD | 19.05 | ₹29.07 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹553.90 6.7 USD |
-0.93
|
₹38.33B 463.71M USD | ₹533.00 6.45 USD | ₹544.30 6.59 USD | ₹563.45 6.82 USD | ₹38.33B 463.71M USD | 19.02 | ₹29.11 0.35 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 81.30 7.8 USD |
-0.49
|
NOK 4.82B 462.4M USD | NOK 26.08K 2.5K USD | NOK 81.00 7.77 USD | NOK 82.40 7.9 USD | NOK 4.82B 462.4M USD | 14.91 | NOK 5.45 0.52 USD | ||
| Lightbridge Corporation N7ON.F | €13.00 14.21 USD |
-2.55
|
€420.83M 460.02M USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.32 14.56 USD | €420.83M 460.02M USD | 0 | -€0.67 -0.7 USD | ||
| K.R.S. Corporation 9369.T | ¥2,719 18.35 USD |
+3.08
|
¥68B 456.22M USD | ¥63K 424.59 USD | ¥2,629 17.75 USD | ¥2,749 18.56 USD | ¥68B 456.22M USD | 27.34 | ¥99 0.67 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,300 22.28 USD |
-1.93
|
¥68B 456.02M USD | ¥10K 65.48 USD | ¥3,290 22.21 USD | ¥3,355 22.65 USD | ¥68B 456.02M USD | 13.63 | ¥242 1.63 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,201 8.11 USD |
-2.67
|
¥67B 455.33M USD | ¥48K 324.01 USD | ¥1,198 8.09 USD | ¥1,237 8.35 USD | ¥67B 455.33M USD | 12.41 | ¥97 0.65 USD | ||
| Dongbu Corporation 005965.KS | ₩26,000 19.63 USD |
+30
|
₩603B 455.31M USD | ₩33K 24.93 USD | ₩22,050 16.64 USD | ₩26,000 19.63 USD | ₩603B 455.31M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,868 1.41 USD |
-0.37
|
₩603B 455.08M USD | ₩1M 938.59 USD | ₩1,837 1.39 USD | ₩1,880 1.42 USD | ₩603B 455.08M USD | 0 | ₩0 0 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,428 16.39 USD |
-0.29
|
¥67B 454.42M USD | ¥29K 195.08 USD | ¥2,414 16.3 USD | ¥2,436 16.44 USD | ¥67B 454.42M USD | 8.80 | ¥276 1.86 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.00 3.02 USD |
-0.11
|
NT$14.25B 452.8M USD | NT$50.21K 1.6K USD | NT$94.90 3.02 USD | NT$95.10 3.02 USD | NT$14.25B 452.8M USD | 24.86 | NT$3.82 0.12 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
0
|
€413.18M 451.66M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.20 18.8 USD | €413.18M 451.66M USD | 15.49 | €1.11 1.21 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,070 3.07 USD |
+11.51
|
₩597B 450.28M USD | ₩11K 8.18 USD | ₩3,750 2.83 USD | ₩4,070 3.07 USD | ₩597B 450.28M USD | 0 | ₩0 0 USD | ||
| Samse SA SAMS.PA | €121.50 132.82 USD |
-0.82
|
€411.52M 449.85M USD | €165.00 180.37 USD | €121.50 132.82 USD | €122.50 133.91 USD | €411.52M 449.85M USD | 22.13 | €5.49 6 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.24 0.03 USD |
+0.81
|
THB 15.93B 448.34M USD | THB 20.95M 589.39K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 15.93B 448.34M USD | 4.59 | THB 0.27 0.007 USD | ||
| Daiho Corporation 1822.T | ¥751 5.07 USD |
-0.53
|
¥66B 447.41M USD | ¥51K 345.61 USD | ¥750 5.06 USD | ¥756 5.1 USD | ¥66B 447.41M USD | 20.42 | ¥37 0.25 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.82 7.46 USD |
-0.58
|
€408.63M 446.69M USD | €65.00 71.05 USD | €6.79 7.42 USD | €6.84 7.48 USD | €408.63M 446.69M USD | 14.82 | €0.46 0.5 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 48.12 4.7 USD |
+0.35
|
SEK 4.57B 446.16M USD | SEK 7.68K 749.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.57B 446.16M USD | 24.05 | SEK 2.00 0.2 USD | ||
| Wajax WJXFF | $20.50 — |
0
|
$445.79M — | $200.00 — | $20.00 — | $20.00 — | $445.79M — | 13.48 | $1.52 — | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.65 8.36 USD |
+1.32
|
€407.42M 445.37M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €407.42M 445.37M USD | 6.65 | €1.15 1.26 USD | ||
| Hirata Corporation 1ZM.F | €12.90 14.1 USD |
+2.38
|
€406.90M 444.8M USD | €17.00 18.58 USD | €12.90 14.1 USD | €13.00 14.21 USD | €406.90M 444.8M USD | 11.31 | €1.14 1.25 USD | ||
| Multiconsult ASA MULTI.OL | NOK 172.00 16.5 USD |
+2.38
|
NOK 4.63B 443.81M USD | NOK 19.08K 1.83K USD | NOK 167.50 16.07 USD | NOK 173.00 16.6 USD | NOK 4.63B 443.81M USD | 15.57 | NOK 11.04 1.06 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$157.19 9.31 USD |
+1.41
|
MX$7.49B 443.75M USD | MX$46.00 2.72 USD | MX$157.19 9.31 USD | MX$157.19 9.31 USD | MX$7.49B 443.75M USD | 0 | -MX$172.30 -10.2 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.09 9.94 USD |
-0.49
|
€405.38M 443.14M USD | €100.00 109.31 USD | €9.09 9.94 USD | €9.15 10 USD | €405.38M 443.14M USD | 50.50 | €0.18 0.2 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
0
|
€405.20M 442.94M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €405.20M 442.94M USD | 6.15 | €0.01 0.01 USD | ||
| Grenevia S.A. 8MF.SG | €0.63 0.69 USD |
-0.63
|
€404.83M 442.54M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €404.83M 442.54M USD | 4.22 | €0.15 0.16 USD | ||
| bpost NV/SA BPOSY | $2.12 — |
0
|
$441.35M — | $200.00 — | $2.26 — | $2.26 — | $441.35M — | 0 | -$1.72 — | ||
| bpost NV/SA 13B.F | €2.00 2.19 USD |
+3.09
|
€403.69M 441.29M USD | €3.00K 3.28K USD | €1.95 2.13 USD | €2.00 2.19 USD | €403.69M 441.29M USD | 0 | -€1.47 -1.6 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹472.60 5.72 USD |
+0.38
|
₹36.36B 439.9M USD | ₹3.21K 38.87 USD | ₹470.15 5.69 USD | ₹472.75 5.72 USD | ₹36.36B 439.9M USD | 38.92 | ₹12.14 0.15 USD | ||
| Oiles Corporation 6282.T | ¥2,234 15.08 USD |
-0.49
|
¥65B 439.2M USD | ¥19K 126.23 USD | ¥2,221 14.99 USD | ¥2,257 15.24 USD | ¥65B 439.2M USD | 11.32 | ¥197 1.33 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,558 17.27 USD |
-4.91
|
¥65B 439.13M USD | ¥199K 1.34K USD | ¥2,550 17.21 USD | ¥2,693 18.18 USD | ¥65B 439.13M USD | 12.99 | ¥197 1.33 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 199.00 19.42 USD |
+1.63
|
SEK 4.49B 438.58M USD | SEK 11.30K 1.1K USD | SEK 196.40 19.17 USD | SEK 199.80 19.5 USD | SEK 4.49B 438.58M USD | 20.75 | SEK 9.59 0.94 USD | ||
| Ardmore Shipping Corporation A61.F | €9.61 10.51 USD |
+0.31
|
€400.51M 437.82M USD | €406.00 443.81 USD | €9.42 10.3 USD | €9.61 10.51 USD | €400.51M 437.82M USD | 14.34 | €0.67 0.73 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,143 14.47 USD |
-1.15
|
¥65B 437.18M USD | ¥26K 178.21 USD | ¥2,134 14.41 USD | ¥2,158 14.57 USD | ¥65B 437.18M USD | 17.37 | ¥123 0.83 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.90 5.7 USD |
-0.06
|
₹36.13B 437.06M USD | ₹1.00 0.01 USD | ₹470.90 5.7 USD | ₹470.90 5.7 USD | ₹36.13B 437.06M USD | 38.82 | ₹12.13 0.15 USD | ||
| bpost NV/SA BPOS.VI | €1.98 2.17 USD |
+1.43
|
€399.64M 436.86M USD | €0.00 0 USD | €1.96 2.15 USD | €1.98 2.17 USD | €399.64M 436.86M USD | 0 | -€1.47 -1.6 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.80 11.81 USD |
-0.92
|
€398.51M 435.63M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €398.51M 435.63M USD | 7.94 | €1.36 1.49 USD | ||
| Diversified Royalty Corp. BEW.F | €2.27 2.48 USD |
-2.16
|
€398.16M 435.24M USD | €425.00 464.58 USD | €2.27 2.48 USD | €2.28 2.49 USD | €398.16M 435.24M USD | 20.63 | €0.11 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||