Ülke: Finlandiya Borsa: Helsinki Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (49)
- {{country.name}}
- Tüm ülkeler
- Finlandiya (49)
Helsinki (49)
- {{item.name}}
- Tüm borsalar
- Helsinki (49)
Endüstriyel Ürün ve Hizmetler (49)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Metal Üretimi (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€50.26 58.02 USD |
+1.82
|
€26.05B 30.07B USD | €185.23K 213.82K USD | €49.12 56.7 USD | €50.26 58.02 USD | €26.05B 30.07B USD | 26.59 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.54 37.56 USD |
-5.05
|
€19.18B 22.14B USD | €141.51K 163.34K USD | €32.53 37.55 USD | €33.57 38.75 USD | €19.18B 22.14B USD | 29.58 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.97 17.28 USD |
-4.77
|
€12.40B 14.31B USD | €360.27K 415.87K USD | €14.87 17.16 USD | €15.48 17.87 USD | €12.40B 14.31B USD | 25.81 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.30 31.51 USD |
-2.85
|
€6.49B 7.49B USD | €51.10K 58.98K USD | €27.18 31.37 USD | €27.62 31.88 USD | €6.49B 7.49B USD | 16.54 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.78 25.14 USD |
-1.27
|
€4.01B 4.63B USD | €195.37K 225.52K USD | €21.44 24.75 USD | €21.84 25.21 USD | €4.01B 4.63B USD | 15.78 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.92 5.68 USD |
-2.69
|
€1.01B 1.16B USD | €102.80K 118.67K USD | €4.91 5.67 USD | €5.02 5.79 USD | €1.01B 1.16B USD | 16.41 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
0
|
€867.20M 1B USD | €148.00 170.84 USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.75 14.72 USD |
-3.85
|
€706.93M 816.03M USD | €43.29K 49.97K USD | €12.69 14.65 USD | €13.10 15.12 USD | €706.93M 816.03M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.40 27.01 USD |
-0.43
|
€655.07M 756.18M USD | €537.00 619.88 USD | €23.10 26.67 USD | €23.60 27.24 USD | €655.07M 756.18M USD | 34.92 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.62 3.02 USD |
-1.5
|
€604.29M 697.56M USD | €52.45K 60.54K USD | €2.59 2.99 USD | €2.64 3.05 USD | €604.29M 697.56M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+0.32
|
€462.50M 533.88M USD | €9.93K 11.46K USD | €0.62 0.72 USD | €0.63 0.73 USD | €462.50M 533.88M USD | 15.55 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.10 16.28 USD |
-1.54
|
€333.82M 385.34M USD | €11.02K 12.72K USD | €14.00 16.16 USD | €14.28 16.48 USD | €333.82M 385.34M USD | 20.43 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.60 29.55 USD |
-3.4
|
€227.71M 262.85M USD | €4.29K 4.95K USD | €25.50 29.44 USD | €26.60 30.71 USD | €227.71M 262.85M USD | 32.40 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.96 6.88 USD |
+1.36
|
€186.78M 215.61M USD | €2.90K 3.34K USD | €5.90 6.81 USD | €5.98 6.9 USD | €186.78M 215.61M USD | 9.93 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.30 8.43 USD |
-0.54
|
€184.32M 212.77M USD | €507.00 585.25 USD | €7.30 8.43 USD | €7.38 8.52 USD | €184.32M 212.77M USD | 19.72 | €0.37 0.43 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
-0.38
|
€93.20M 107.58M USD | €3.73K 4.31K USD | €2.60 3 USD | €2.67 3.08 USD | €93.20M 107.58M USD | 0 | -€1.15 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
-1.12
|
€89.57M 103.39M USD | €696.00 803.42 USD | €5.30 6.12 USD | €5.36 6.19 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.80 12.47 USD |
0
|
€86.46M 99.8M USD | €1.65K 1.9K USD | €10.60 12.24 USD | €10.95 12.64 USD | €86.46M 99.8M USD | 12.13 | €0.89 1.03 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.84 0.97 USD |
-1.17
|
€68.14M 78.66M USD | €3.82K 4.41K USD | €0.84 0.97 USD | €0.85 0.99 USD | €68.14M 78.66M USD | 28.13 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.76 4.34 USD |
+0.27
|
€60.93M 70.33M USD | €3.18K 3.67K USD | €3.75 4.33 USD | €3.84 4.43 USD | €60.93M 70.33M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.90 6.81 USD |
-1.67
|
€58.08M 67.04M USD | €3.06K 3.53K USD | €5.90 6.81 USD | €6.00 6.93 USD | €58.08M 67.04M USD | 7.46 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.19 1.37 USD |
+0.34
|
€54.32M 62.71M USD | €8.87K 10.24K USD | €1.18 1.36 USD | €1.20 1.38 USD | €54.32M 62.71M USD | 29.75 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.23 USD |
-0.93
|
€44.78M 51.69M USD | €365.00 421.33 USD | €1.07 1.23 USD | €1.07 1.23 USD | €44.78M 51.69M USD | 26.62 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.64 5.36 USD |
-2.73
|
€38.13M 44.02M USD | €1.25K 1.45K USD | €4.64 5.36 USD | €4.77 5.51 USD | €38.13M 44.02M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.54 0.63 USD |
-3.9
|
€32.38M 37.38M USD | €25.07K 28.94K USD | €0.54 0.63 USD | €0.56 0.65 USD | €32.38M 37.38M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
-2.26
|
€30.08M 34.73M USD | €2.85K 3.29K USD | €0.51 0.58 USD | €0.52 0.6 USD | €30.08M 34.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.29 1.48 USD |
-2.65
|
€27.17M 31.37M USD | €6.98K 8.06K USD | €1.24 1.43 USD | €1.30 1.5 USD | €27.17M 31.37M USD | 128.50 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.88 4.48 USD |
0
|
€26.37M 30.44M USD | €114.00 131.59 USD | €3.88 4.48 USD | €3.88 4.48 USD | €26.37M 30.44M USD | 5.79 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.95 1.09 USD |
+0.85
|
€25.56M 29.5M USD | €243.00 280.5 USD | €0.94 1.09 USD | €0.95 1.09 USD | €25.56M 29.5M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
-0.53
|
€23.42M 27.03M USD | €245.99K 283.95K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.42M 27.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.12
|
€19.26M 22.24M USD | €100.36K 115.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.26M 22.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.22 6.03 USD |
-3.69
|
€17.60M 20.31M USD | €3.31K 3.82K USD | €5.02 5.79 USD | €5.38 6.21 USD | €17.60M 20.31M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
0
|
€16.17M 18.66M USD | €1.11K 1.29K USD | €0.29 0.33 USD | €0.30 0.35 USD | €16.17M 18.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.26 1.45 USD |
+0.8
|
€13.89M 16.04M USD | €2.00 2.31 USD | €1.26 1.45 USD | €1.26 1.45 USD | €13.89M 16.04M USD | 13.99 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
0
|
€354.24M 408.91M USD | €4.00 4.62 USD | €20.50 23.66 USD | €20.50 23.66 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.35 17.72 USD |
-3.46
|
€91.42M 105.53M USD | €1.24K 1.43K USD | €15.35 17.72 USD | €15.90 18.35 USD | €91.42M 105.53M USD | 8.72 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
-0.25
|
€68.18M 78.71M USD | €359.00 414.41 USD | €19.60 22.62 USD | €19.60 22.62 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.90 22.97 USD |
+1.02
|
€53.66M 61.94M USD | €16.00 18.47 USD | €19.70 22.74 USD | €19.90 22.97 USD | €53.66M 61.94M USD | 36.18 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.35 6.18 USD |
-1.83
|
€40.45M 46.7M USD | €1.47K 1.7K USD | €5.15 5.94 USD | €5.45 6.29 USD | €40.45M 46.7M USD | 89.16 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
0
|
€37.46M 43.24M USD | €182.00 210.09 USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.88 10.25 USD |
+1.83
|
€33.93M 39.17M USD | €111.00 128.13 USD | €8.88 10.25 USD | €9.00 10.39 USD | €33.93M 39.17M USD | 14.55 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€3.99 4.61 USD |
-1.97
|
€23.98M 27.68M USD | €619.00 714.53 USD | €3.99 4.61 USD | €4.02 4.64 USD | €23.98M 27.68M USD | 19.94 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€5.00 5.77 USD |
0
|
€18.70M 21.58M USD | €8.00 9.23 USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.70M 21.58M USD | 35.71 | €0.14 0.16 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.73 1.99 USD |
-1.71
|
€17.54M 20.25M USD | €6.01K 6.93K USD | €1.66 1.91 USD | €1.73 1.99 USD | €17.54M 20.25M USD | 0 | -€0.09 -0.1 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.97 1.12 USD |
0
|
€10.85M 12.52M USD | €193.00 222.79 USD | €0.97 1.12 USD | €0.97 1.12 USD | €10.85M 12.52M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.80 3.23 USD |
0
|
€10.49M 12.11M USD | €213.00 245.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €10.49M 12.11M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.18 2.52 USD |
0
|
€4.68M 5.4M USD | €254.00 293.2 USD | €2.18 2.52 USD | €2.18 2.52 USD | €4.68M 5.4M USD | 12.82 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}