Borsa: Helsinki Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Finlandiya (51)
Helsinki (51)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (51)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.52 61.78 USD |
+0.82
|
$29.27B 31.99B USD | $463.85K 507.05K USD | $55.12 60.25 USD | $56.78 62.07 USD | $29.27B 31.99B USD | 30.38 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.54 21.36 USD |
+1.53
|
$11.5B 12.57B USD | $716.42K 783.14K USD | $19.27 21.06 USD | $19.65 21.48 USD | $11.5B 12.57B USD | 21.23 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $68.7 75.1 USD |
+0.22
|
$5.44B 5.95B USD | $177.89K 194.46K USD | $66.65 72.86 USD | $68.8 75.21 USD | $5.44B 5.95B USD | 14.28 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $27.66 30.24 USD |
+2.44
|
$5.1B 5.57B USD | $378.23K 413.46K USD | $27 29.51 USD | $27.66 30.24 USD | $5.1B 5.57B USD | 17.84 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $8.91 9.74 USD |
-1.87
|
$581.83M 636.02M USD | $3.2K 3.49K USD | $8.9 9.73 USD | $9.04 9.88 USD | $581.83M 636.02M USD | 15.63 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.43 11.4 USD |
+2.15
|
$577.56M 631.35M USD | $34.76K 38K USD | $10.18 11.13 USD | $10.53 11.51 USD | $577.56M 631.35M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.5 2.73 USD |
-1.26
|
$576.61M 630.32M USD | $249.93K 273.21K USD | $2.47 2.7 USD | $2.57 2.81 USD | $576.61M 630.32M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.78 3.04 USD |
+2.21
|
$569.32M 622.34M USD | $169.73K 185.53K USD | $2.72 2.97 USD | $2.8 3.06 USD | $569.32M 622.34M USD | 34.75 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
-0.3
|
$492.24M 538.08M USD | $22.4K 24.49K USD | $0.66 0.72 USD | $0.67 0.74 USD | $492.24M 538.08M USD | 66.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.26 18.87 USD |
-2.38
|
$408.53M 446.58M USD | $3.21K 3.51K USD | $17.2 18.8 USD | $17.68 19.33 USD | $408.53M 446.58M USD | 36.72 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
+0.96
|
$363.01M 396.82M USD | $9.17K 10.02K USD | $9.43 10.31 USD | $9.52 10.41 USD | $363.01M 396.82M USD | 158.33 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.81 4.16 USD |
-0.13
|
$173.27M 189.41M USD | $27.1K 29.63K USD | $3.76 4.11 USD | $3.87 4.23 USD | $173.27M 189.41M USD | 25.39 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.22 5.71 USD |
-0.76
|
$164M 179.27M USD | $4.31K 4.71K USD | $5.18 5.66 USD | $5.24 5.73 USD | $164M 179.27M USD | 13.38 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.65 17.11 USD |
0
|
$93.65M 102.37M USD | $6.34K 6.93K USD | $15.35 16.78 USD | $15.7 17.16 USD | $93.65M 102.37M USD | 6.57 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
+0.4
|
$89.61M 97.96M USD | $4.16K 4.55K USD | $2.44 2.67 USD | $2.5 2.73 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+3.85
|
$87.04M 95.15M USD | $58.78K 64.26K USD | $1.05 1.15 USD | $1.08 1.18 USD | $87.04M 95.15M USD | 13.50 | $0.08 0.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.12 5.6 USD |
-2.66
|
$86.85M 94.94M USD | $3.45K 3.77K USD | $5.12 5.6 USD | $5.24 5.73 USD | $86.85M 94.94M USD | 51.19 | $0.1 0.11 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
+0.15
|
$56.9M 62.2M USD | $1.98K 2.17K USD | $1.33 1.46 USD | $1.36 1.49 USD | $56.9M 62.2M USD | 33.75 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.35 2.57 USD |
+5.86
|
$38.76M 42.37M USD | $10.63K 11.62K USD | $2.23 2.44 USD | $2.35 2.57 USD | $38.76M 42.37M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.75 4.1 USD |
-0.27
|
$36.47M 39.87M USD | $5.38K 5.88K USD | $3.73 4.08 USD | $3.78 4.13 USD | $36.47M 39.87M USD | 187.50 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.38 USD |
-1.56
|
$33.97M 37.13M USD | $5.6K 6.12K USD | $1.25 1.37 USD | $1.29 1.4 USD | $33.97M 37.13M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
-2.15
|
$29.65M 32.41M USD | $7.48K 8.17K USD | $0.78 0.85 USD | $0.8399 0.91 USD | $29.65M 32.41M USD | 6.30 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-0.21
|
$27.96M 30.57M USD | $10.93K 11.95K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $27.96M 30.57M USD | 46.79 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
0
|
$24.31M 26.57M USD | $2.06K 2.25K USD | $2.33 2.55 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
-4.01
|
$20.32M 22.21M USD | $30.08K 32.88K USD | $0.38 0.42 USD | $0.4 0.44 USD | $20.32M 22.21M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.81 0.88 USD |
-1.23
|
$20.19M 22.07M USD | $4.87K 5.32K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $20.19M 22.07M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.2 1.31 USD |
-1.64
|
$13.23M 14.46M USD | $5.8K 6.33K USD | $1.17 1.28 USD | $1.26 1.38 USD | $13.23M 14.46M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.28 3.59 USD |
-11.35
|
$11.06M 12.09M USD | $10.18K 11.13K USD | $3.26 3.56 USD | $3.76 4.11 USD | $11.06M 12.09M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.2 29.73 USD |
-2.16
|
$761.04M 831.92M USD | $1.07K 1.16K USD | $27.2 29.73 USD | $27.8 30.39 USD | $761.04M 831.92M USD | 25.18 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.3 23.28 USD |
+1.43
|
$368.06M 402.34M USD | $308 336.69 USD | $21.3 23.28 USD | $21.6 23.61 USD | $368.06M 402.34M USD | 46.30 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.6 11.59 USD |
0
|
$267.65M 292.58M USD | $2.06K 2.25K USD | $10.5 11.48 USD | $10.75 11.75 USD | $267.65M 292.58M USD | 31.17 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.95 11.97 USD |
+1.39
|
$86.65M 94.72M USD | $792 865.76 USD | $10.8 11.81 USD | $10.95 11.97 USD | $86.65M 94.72M USD | 13.03 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $21 22.96 USD |
0
|
$72.64M 79.41M USD | $1.12K 1.22K USD | $20.5 22.41 USD | $21.4 23.39 USD | $72.64M 79.41M USD | 16.66 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8.18 8.94 USD |
+2.25
|
$71.83M 78.52M USD | $3.46K 3.78K USD | $8.1 8.85 USD | $8.26 9.03 USD | $71.83M 78.52M USD | 14.60 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $11 12.02 USD |
0
|
$42.32M 46.26M USD | $782 854.83 USD | $11 12.02 USD | $11.1 12.13 USD | $42.32M 46.26M USD | 18.33 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.18 5.66 USD |
+1.17
|
$39.75M 43.45M USD | $3.8K 4.15K USD | $5.12 5.6 USD | $5.28 5.77 USD | $39.75M 43.45M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
+2.46
|
$37.38M 40.86M USD | $2.1K 2.29K USD | $2.48 2.71 USD | $2.54 2.78 USD | $37.38M 40.86M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
0
|
$24.53M 26.82M USD | $277 302.8 USD | $4.1 4.48 USD | $4.15 4.54 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.71 2.96 USD |
-2.52
|
$18.42M 20.13M USD | $55 60.12 USD | $2.71 2.96 USD | $2.77 3.03 USD | $18.42M 20.13M USD | 12.31 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $1.89 2.07 USD |
0
|
$16.83M 18.4M USD | $7.93K 8.67K USD | $1.74 1.9 USD | $1.89 2.07 USD | $16.83M 18.4M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $2.86 3.13 USD |
-3.38
|
$10.72M 11.72M USD | $1.08K 1.18K USD | $2.86 3.13 USD | $3.02 3.3 USD | $10.72M 11.72M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.06 2.25 USD |
-1.9
|
$4.42M 4.84M USD | $246 268.91 USD | $2.06 2.25 USD | $2.1 2.3 USD | $4.42M 4.84M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}