Ülke: Singapur Borsa: SES Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (120)
- {{country.name}}
- Tüm ülkeler
- Singapur (120)
SES (120)
- {{item.name}}
- Tüm borsalar
- SES (120)
Endüstriyel Ürün ve Hizmetler (120)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.74 8.05 USD |
-0.65
|
SGD 33.51B 25.11B USD | SGD 2.07M 1.55M USD | SGD 10.73 8.04 USD | SGD 10.94 8.2 USD | SGD 33.51B 25.11B USD | 71.59 | SGD 0.15 0.11 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.10 — |
-0.16
|
$18.30B — | $191.24K — | $61.77 — | $62.88 — | $18.30B — | 16.47 | $3.77 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.36 5.52 USD |
+0.41
|
SGD 23.19B 17.38B USD | SGD 6.22M 4.66M USD | SGD 7.34 5.5 USD | SGD 7.41 5.55 USD | SGD 23.19B 17.38B USD | 19.36 | SGD 0.38 0.28 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.09 8.31 USD |
-0.45
|
SGD 19.99B 14.98B USD | SGD 1.15M 861.73K USD | SGD 11.09 8.31 USD | SGD 11.20 8.39 USD | SGD 19.99B 14.98B USD | 19.80 | SGD 0.56 0.42 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.57 2.68 USD |
-2.72
|
SGD 14.05B 10.53B USD | SGD 7.29M 5.46M USD | SGD 3.57 2.68 USD | SGD 3.71 2.78 USD | SGD 14.05B 10.53B USD | 8.50 | SGD 0.42 0.31 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.40 19.79 USD |
-1.79
|
SGD 10.43B 7.82B USD | SGD 165.70K 124.18K USD | SGD 26.40 19.79 USD | SGD 26.96 20.21 USD | SGD 10.43B 7.82B USD | 8.09 | SGD 3.26 2.44 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.33 3.25 USD |
-1.37
|
SGD 6.40B 4.79B USD | SGD 4.32M 3.24M USD | SGD 4.31 3.23 USD | SGD 4.42 3.31 USD | SGD 6.40B 4.79B USD | 22.78 | SGD 0.19 0.14 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.35 2.51 USD |
0
|
SGD 3.75B 2.81B USD | SGD 289.60K 217.04K USD | SGD 3.33 2.5 USD | SGD 3.37 2.53 USD | SGD 3.75B 2.81B USD | 22.33 | SGD 0.15 0.11 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.31 0.98 USD |
+0.77
|
SGD 2.84B 2.13B USD | SGD 7.52M 5.64M USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 2.84B 2.13B USD | 11.90 | SGD 0.11 0.08 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+5.88
|
$1.72B — | $6.77M — | $0.18 — | $0.20 — | $1.72B — | 19.80 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
+4.08
|
SGD 2.26B 1.69B USD | SGD 341.00K 255.56K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.67 2.75 USD |
-2.39
|
SGD 1.15B 861.28M USD | SGD 120.40K 90.23K USD | SGD 3.65 2.74 USD | SGD 3.75 2.81 USD | SGD 1.15B 861.28M USD | 18.35 | SGD 0.20 0.15 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.00 1.5 USD |
-0.99
|
SGD 1.01B 756.54M USD | SGD 445.60K 333.96K USD | SGD 1.98 1.48 USD | SGD 2.02 1.51 USD | SGD 1.01B 756.54M USD | 4.25 | SGD 0.47 0.35 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.73 1.3 USD |
+0.58
|
SGD 881.65M 660.76M USD | SGD 51.40K 38.52K USD | SGD 1.72 1.29 USD | SGD 1.74 1.3 USD | SGD 881.65M 660.76M USD | 24.71 | SGD 0.07 0.05 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
+0.68
|
SGD 738.66M 553.6M USD | SGD 20.40K 15.29K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 732.04M 548.63M USD | SGD 3.77M 2.83M USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.48 USD |
-0.77
|
SGD 592.91M 444.36M USD | SGD 841.50K 630.67K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.1 USD |
-2.84
|
SGD 535.41M 401.27M USD | SGD 17.01M 12.75M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 535.41M 401.27M USD | 6.84 | SGD 0.02 0.01 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 516.52M 387.11M USD | SGD 256.20K 192.01K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 516.52M 387.11M USD | 5.33 | SGD 0.18 0.13 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 1.01M 756.5K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.79 0.59 USD |
-2.48
|
SGD 421.69M 316.04M USD | SGD 508.00K 380.72K USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 421.69M 316.04M USD | 9.81 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 35.60K 26.68K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.1 USD |
-3.55
|
SGD 383.28M 287.25M USD | SGD 5.43M 4.07M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 383.28M 287.25M USD | 0 | SGD 0.00 0 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.74 0.55 USD |
-3.9
|
SGD 335.52M 251.46M USD | SGD 6.55M 4.91M USD | SGD 0.73 0.55 USD | SGD 0.77 0.57 USD | SGD 335.52M 251.46M USD | 37.00 | SGD 0.02 0.01 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.30 0.22 USD |
-3.23
|
SGD 308.71M 231.36M USD | SGD 729.50K 546.73K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 308.71M 231.36M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+1.69
|
SGD 288.30M 216.07M USD | SGD 10.00K 7.49K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 288.30M 216.07M USD | 10.00 | SGD 0.06 0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.61 0.46 USD |
-5.43
|
SGD 251.94M 188.82M USD | SGD 149.30K 111.89K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 251.94M 188.82M USD | 61.00 | SGD 0.01 0.007 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.28 1.71 USD |
0
|
SGD 249.99M 187.36M USD | SGD 7.60K 5.7K USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 249.99M 187.36M USD | 8.76 | SGD 0.26 0.19 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 41.60K 31.18K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.04 0.78 USD |
0
|
SGD 241.11M 180.7M USD | SGD 100.00 74.95 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 241.11M 180.7M USD | 11.55 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.54 0.4 USD |
-2.7
|
SGD 214.93M 161.08M USD | SGD 11.00K 8.24K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 214.93M 161.08M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 213.12M 159.73M USD | SGD 9.90K 7.42K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 213.12M 159.73M USD | 7.07 | SGD 0.07 0.05 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-1.23
|
SGD 191.08M 143.21M USD | SGD 566.20K 424.34K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 191.08M 143.21M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 189.19M 141.79M USD | SGD 4.10K 3.07K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 189.19M 141.79M USD | 10.09 | SGD 0.05 0.04 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 184.17M 138.03M USD | SGD 7.50K 5.62K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 182.32M 136.64M USD | SGD 10.90K 8.17K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 182.32M 136.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.69 0.52 USD |
-4.17
|
SGD 177.94M 133.36M USD | SGD 1.45M 1.08M USD | SGD 0.69 0.51 USD | SGD 0.73 0.54 USD | SGD 177.94M 133.36M USD | 69.00 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
-1.46
|
SGD 163.39M 122.45M USD | SGD 91.70K 68.73K USD | SGD 0.67 0.5 USD | SGD 0.69 0.52 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.36 0.27 USD |
-2.7
|
SGD 148.49M 111.28M USD | SGD 170.80K 128.01K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 148.49M 111.28M USD | 9.00 | SGD 0.04 0.03 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
+1.09
|
SGD 140.04M 104.95M USD | SGD 189.80K 142.25K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 140.04M 104.95M USD | 9.30 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.71 0.53 USD |
-3.42
|
SGD 133.27M 99.88M USD | SGD 147.80K 110.77K USD | SGD 0.71 0.53 USD | SGD 0.74 0.55 USD | SGD 133.27M 99.88M USD | 6.40 | SGD 0.11 0.08 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
-3.28
|
SGD 118.17M 88.56M USD | SGD 3.20K 2.4K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 109.32M 81.93M USD | SGD 2.10K 1.57K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 109.32M 81.93M USD | 7.78 | SGD 0.07 0.05 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.1 USD |
+2.94
|
SGD 95.09M 71.26M USD | SGD 254.10K 190.44K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 95.09M 71.26M USD | 14.00 | SGD 0.01 0.007 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 225.10K 168.7K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
-1.96
|
SGD 76.20M 57.11M USD | SGD 1.45M 1.08M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.20M 57.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 75.68M 56.72M USD | SGD 89.70K 67.23K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 75.68M 56.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
-1.08
|
SGD 71.92M 53.9M USD | SGD 6.30K 4.72K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 45.75 | SGD 0.02 0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 70.72M 53M USD | SGD 150.00K 112.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 69.60M 52.16M USD | SGD 2.00K 1.5K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 69.60M 52.16M USD | 12.79 | SGD 0.05 0.04 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 68.62M 51.43M USD | SGD 82.90K 62.13K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 68.62M 51.43M USD | 1.15 | SGD 0.10 0.07 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 66.64M 49.94M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 66.64M 49.94M USD | 5.50 | SGD 0.01 0.007 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
-2.53
|
SGD 66.13M 49.57M USD | SGD 459.50K 344.38K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 66.13M 49.57M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 62.87M 47.11M USD | SGD 190.80K 143K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 62.87M 47.11M USD | 19.50 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
-3.8
|
SGD 60.84M 45.59M USD | SGD 254.30K 190.59K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 60.84M 45.59M USD | 7.59 | SGD 0.01 0.007 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-1
|
SGD 59.80M 44.81M USD | SGD 437.30K 327.74K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 59.80M 44.81M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 59.68M 44.73M USD | SGD 18.30K 13.72K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 59.68M 44.73M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
-4.02
|
SGD 56.85M 42.6M USD | SGD 615.20K 461.07K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 56.85M 42.6M USD | 16.69 | SGD 0.01 0.007 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 56.06M 42.01M USD | SGD 7.00K 5.25K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 56.06M 42.01M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 55.14M 41.33M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 54.61M 40.93M USD | SGD 8.00K 6K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 54.61M 40.93M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 54.05M 40.51M USD | SGD 15.00K 11.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 54.05M 40.51M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 52.89M 39.64M USD | SGD 1.00K 749.46 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 52.89M 39.64M USD | 13.00 | SGD 0.04 0.03 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.13 0.1 USD |
-7.64
|
SGD 51.72M 38.76M USD | SGD 9.82M 7.36M USD | SGD 0.13 0.1 USD | SGD 0.15 0.11 USD | SGD 51.72M 38.76M USD | 6.65 | SGD 0.02 0.01 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.40M 36.27M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.40M 36.27M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.21M 33.89M USD | SGD 3.48M 2.61M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 1.00K 749.46 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 39.65M 29.72M USD | SGD 22.50K 16.86K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 39.65M 29.72M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 39.19M 29.37M USD | SGD 1.49M 1.12M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 39.19M 29.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.99M 27.72M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.99M 27.72M USD | 0 | SGD 0.00 0 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 35.23M 26.4M USD | SGD 5.10K 3.82K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 35.23M 26.4M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 29.20M 21.88M USD | SGD 110.00K 82.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.49M 21.35M USD | SGD 560.00K 419.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 26.83M 20.1M USD | SGD 330.00K 247.32K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 26.83M 20.1M USD | 0 | SGD 0.00 0 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.29 0.22 USD |
+3.57
|
SGD 25.31M 18.97M USD | SGD 600.00 449.67 USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 25.31M 18.97M USD | 7.25 | SGD 0.04 0.03 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
-15.74
|
SGD 24.42M 18.3M USD | SGD 1.20K 899.35 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 24.42M 18.3M USD | 0 | SGD 0.00 0 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.05 0.03 USD |
-4.26
|
SGD 18.34M 13.75M USD | SGD 245.90K 184.29K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 18.34M 13.75M USD | 0 | SGD 0.00 0 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 12.11M 9.08M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
-2.33
|
SGD 18.04M 13.52M USD | SGD 11.80K 8.84K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 18.04M 13.52M USD | 0 | SGD 0.00 0 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 16.94M 12.7M USD | SGD 1.06M 794.42K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 16.94M 12.7M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
-8.33
|
SGD 16.88M 12.65M USD | SGD 1.90M 1.43M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.12M 11.33M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.12M 11.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
-3.23
|
SGD 14.55M 10.9M USD | SGD 69.00K 51.71K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.55M 10.9M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.72M 9.53M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.26M 9.19M USD | SGD 30.00K 22.48K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.26M 9.19M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
-6.45
|
SGD 9.93M 7.44M USD | SGD 486.00K 364.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.93M 7.44M USD | 0 | SGD 0.00 0 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.32M 6.23M USD | SGD 23.00K 17.24K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.32M 6.23M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 2.20K 1.65K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.29M 5.46M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.07M 5.3M USD | SGD 5.00K 3.75K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.07M 5.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.45M 4.83M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.45M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 700.00K 524.62K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 9.90K 7.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
+2.04
|
SGD 3.68M 2.76M USD | SGD 251.00K 188.11K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 3.45M 2.58M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.45M 2.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}