Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (525)
Shanghai (525)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.17
|
$288.75B 40.15B USD | $71.1K 9.89K USD | $5.88 0.82 USD | $5.88 0.82 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.28 2.26 USD |
+1.12
|
$244.29B 33.97B USD | $66.66M 9.27M USD | $16.1 2.24 USD | $16.34 2.27 USD | $244.29B 33.97B USD | 5.28 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.65 0.79 USD |
+0.36
|
$233.46B 32.46B USD | $79.76M 11.09M USD | $5.6 0.78 USD | $5.66 0.79 USD | $233.46B 32.46B USD | 5.04 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
0
|
$196.75B 27.36B USD | $23.03M 3.2M USD | $7.22 1 USD | $7.28 1.01 USD | $196.75B 27.36B USD | 14.50 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.09 3.07 USD |
-0.09
|
$177.43B 24.67B USD | $13.69M 1.9M USD | $22.06 3.07 USD | $22.3 3.1 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.52 2.58 USD |
+0.6
|
$156.96B 21.82B USD | $21.39M 2.97M USD | $18.44 2.56 USD | $18.63 2.59 USD | $156.96B 21.82B USD | 22.86 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.63 4.26 USD |
-0.78
|
$136.99B 19.05B USD | $16.45M 2.29M USD | $30.52 4.24 USD | $30.91 4.3 USD | $136.99B 19.05B USD | 31.57 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.74 0.94 USD |
+0.75
|
$135.79B 18.88B USD | $31.17M 4.33M USD | $6.67 0.93 USD | $6.74 0.94 USD | $135.79B 18.88B USD | 14.65 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
+0.35
|
$134.33B 18.68B USD | $16.29M 2.26M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.33B 18.68B USD | 8.87 | $0.65 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.33 6.58 USD |
-0.67
|
$130.43B 18.14B USD | $14.52M 2.02M USD | $47.26 6.57 USD | $48.18 6.7 USD | $130.43B 18.14B USD | 41.88 | $1.13 0.16 USD | |
| Air China Limited 601111.SS | $8.12 1.13 USD |
+0.87
|
$128.37B 17.85B USD | $43.84M 6.1M USD | $8.02 1.12 USD | $8.21 1.14 USD | $128.37B 17.85B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
-0.18
|
$127.48B 17.73B USD | $22.29M 3.1M USD | $5.54 0.77 USD | $5.57 0.77 USD | $127.48B 17.73B USD | 5.33 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.76 1.22 USD |
+0.46
|
$124.58B 17.32B USD | $11.77M 1.64M USD | $8.69 1.21 USD | $8.77 1.22 USD | $124.58B 17.32B USD | 6.44 | $1.36 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.71 1.07 USD |
-3.99
|
$104.99B 14.6B USD | $1.35M 188.15K USD | $7.71 1.07 USD | $7.71 1.07 USD | $104.99B 14.6B USD | 128.50 | $0.06 0.008 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.24 0.87 USD |
+0.65
|
$100.9B 14.03B USD | $37.49M 5.21M USD | $6.14 0.85 USD | $6.28 0.87 USD | $100.9B 14.03B USD | 0 | -$0.18 -0.02 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.12B 13.92B USD | $16.86M 2.34M USD | $7.82 1.09 USD | $7.86 1.09 USD | $100.12B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.37 0.61 USD |
+0.23
|
$99.64B 13.85B USD | $244.8K 34.04K USD | $4.37 0.61 USD | $4.37 0.61 USD | $99.64B 13.85B USD | 62.42 | $0.07 0.009 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.35 9.92 USD |
-0.81
|
$92.94B 12.92B USD | $1.42M 196.99K USD | $71.28 9.91 USD | $72.43 10.07 USD | $92.94B 12.92B USD | 21.36 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.58 9.4 USD |
+0.28
|
$90.61B 12.6B USD | $3.89M 540.65K USD | $67.17 9.34 USD | $68.29 9.5 USD | $90.61B 12.6B USD | 35.94 | $1.88 0.26 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.71 4.69 USD |
0
|
$89.86B 12.49B USD | $6.25M 869.65K USD | $33.61 4.67 USD | $34.04 4.73 USD | $89.86B 12.49B USD | 124.85 | $0.27 0.04 USD | |
| CEA 600115.SS | $4.04 0.56 USD |
+0.25
|
$83.17B 11.56B USD | $52.08M 7.24M USD | $3.98 0.55 USD | $4.07 0.57 USD | $83.17B 11.56B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $9.34 1.3 USD |
+0.86
|
$81.35B 11.31B USD | $7.85M 1.09M USD | $9.23 1.28 USD | $9.35 1.3 USD | $81.35B 11.31B USD | 11.25 | $0.83 0.12 USD | |
| SH AIRPORT 600009.SS | $32.59 4.53 USD |
+0.06
|
$81.1B 11.28B USD | $4.01M 557.39K USD | $32.41 4.51 USD | $32.7 4.55 USD | $81.1B 11.28B USD | 39.26 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81B 11.26B USD | $70.8M 9.84M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.69 0.65 USD |
-0.42
|
$80.79B 11.23B USD | $26.65M 3.71M USD | $4.68 0.65 USD | $4.72 0.66 USD | $80.79B 11.23B USD | 7.68 | $0.61 0.08 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.98 2.22 USD |
+1.27
|
$72.44B 10.07B USD | $3.83M 532.48K USD | $15.7 2.18 USD | $15.99 2.22 USD | $72.44B 10.07B USD | 16.30 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
0
|
$70.42B 9.79B USD | $30.8M 4.28M USD | $3.6 0.5 USD | $3.65 0.51 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+2.94
|
$8.29B — | $617.49K — | $0.2399 — | $0.25 — | $8.29B — | 0 | $0 — | |
| TEBA 600089.SS | $11.62 1.62 USD |
-0.34
|
$58.71B 8.16B USD | $12.56M 1.75M USD | $11.59 1.61 USD | $11.68 1.62 USD | $58.71B 8.16B USD | 16.13 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.48B 8.13B USD | $155.72M 21.65M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.48B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $59.62 8.29 USD |
+1.21
|
$58.33B 8.11B USD | $2.63M 365.56K USD | $58.38 8.12 USD | $59.8 8.31 USD | $58.33B 8.11B USD | 27.22 | $2.19 0.3 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.83 2.62 USD |
+0.05
|
$58.32B 8.11B USD | $2.78M 386.16K USD | $18.77 2.61 USD | $18.92 2.63 USD | $58.32B 8.11B USD | 13.16 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $4.97 0.69 USD |
+1.43
|
$57.7B 8.02B USD | $23.56M 3.28M USD | $4.88 0.68 USD | $4.98 0.69 USD | $57.7B 8.02B USD | 9.20 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.34
|
$56.13B 7.8B USD | $17.02M 2.37M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.13B 7.8B USD | 14.59 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.4 1.59 USD |
+0.09
|
$55.16B 7.67B USD | $10.43M 1.45M USD | $11.36 1.58 USD | $11.5 1.6 USD | $55.16B 7.67B USD | 81.42 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $24.67 3.43 USD |
+0.98
|
$54.62B 7.59B USD | $10.96M 1.52M USD | $24.4 3.39 USD | $24.89 3.46 USD | $54.62B 7.59B USD | 12.98 | $1.9 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.45 6.18 USD |
-0.34
|
$53.73B 7.47B USD | $5.73K 796.16 USD | $44.53 6.19 USD | $44.53 6.19 USD | $53.73B 7.47B USD | 16.96 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.05 1.54 USD |
+0.09
|
$53.63B 7.46B USD | $18.8K 2.61K USD | $11.05 1.54 USD | $11.05 1.54 USD | $53.63B 7.46B USD | 20.09 | $0.55 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.71 1.21 USD |
-0.68
|
$53.44B 7.43B USD | $7.02M 975.99K USD | $8.69 1.21 USD | $8.79 1.22 USD | $53.44B 7.43B USD | 10.75 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.11 2.24 USD |
+1.32
|
$52.97B 7.37B USD | $20.94M 2.91M USD | $15.88 2.21 USD | $16.32 2.27 USD | $52.97B 7.37B USD | 15.79 | $1.02 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.01 0.7 USD |
-0.79
|
$48.97B 6.81B USD | $17.5M 2.43M USD | $5.01 0.7 USD | $5.08 0.71 USD | $48.97B 6.81B USD | 15.65 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.34 2.97 USD |
-0.05
|
$48.07B 6.68B USD | $4.44M 616.7K USD | $21.27 2.96 USD | $21.46 2.98 USD | $48.07B 6.68B USD | 28.83 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
-0.32
|
$47.15B 6.56B USD | $3.71M 516.14K USD | $21.93 3.05 USD | $22.08 3.07 USD | $47.15B 6.56B USD | 11.85 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
+0.13
|
$47.04B 6.54B USD | $16.95M 2.36M USD | $7.69 1.07 USD | $7.74 1.08 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.15 1.83 USD |
+5.12
|
$45.32B 6.3B USD | $69.21M 9.62M USD | $12.53 1.74 USD | $13.25 1.84 USD | $45.32B 6.3B USD | 11.53 | $1.14 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.27 1.85 USD |
+0.45
|
$45.29B 6.3B USD | $21.68M 3.01M USD | $13.22 1.84 USD | $13.33 1.85 USD | $45.29B 6.3B USD | 15.98 | $0.83 0.12 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.79 31.95 USD |
-1.17
|
$42.95B 5.97B USD | $1.44M 200.29K USD | $229.02 31.84 USD | $234.5 32.61 USD | $42.95B 5.97B USD | 22.97 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.08 2.65 USD |
-0.99
|
$40.93B 5.69B USD | $2.84M 395.28K USD | $19.06 2.65 USD | $19.41 2.7 USD | $40.93B 5.69B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.55 6.19 USD |
0
|
$35.22B 4.9B USD | $4.58M 637.01K USD | $44.2 6.15 USD | $45.12 6.27 USD | $35.22B 4.9B USD | 32.05 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.23 4.62 USD |
+0.73
|
$34.65B 4.82B USD | $2.41M 335.37K USD | $32.82 4.56 USD | $33.35 4.64 USD | $34.65B 4.82B USD | 20.89 | $1.59 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.85 2.76 USD |
+2.11
|
$33.84B 4.7B USD | $6.06M 842.58K USD | $19.41 2.7 USD | $19.98 2.78 USD | $33.84B 4.7B USD | 12.56 | $1.58 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.46 6.74 USD |
+1.02
|
$33.33B 4.63B USD | $6.85M 952.53K USD | $48 6.67 USD | $49.45 6.88 USD | $33.33B 4.63B USD | 32.30 | $1.5 0.21 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.96 6.95 USD |
-1.34
|
$32.9B 4.57B USD | $50.35K 7K USD | $49.98 6.95 USD | $49.98 6.95 USD | $32.9B 4.57B USD | 37.84 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.93 3.19 USD |
-1.46
|
$32.83B 4.57B USD | $23.6K 3.28K USD | $22.92 3.19 USD | $22.92 3.19 USD | $32.83B 4.57B USD | 13.56 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.36 0.88 USD |
+1.92
|
$32.6B 4.53B USD | $78.33M 10.89M USD | $6.24 0.87 USD | $6.38 0.89 USD | $32.6B 4.53B USD | 27.65 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.1 3.21 USD |
+0.17
|
$32.18B 4.47B USD | $6.23M 866.14K USD | $22.95 3.19 USD | $23.29 3.24 USD | $32.18B 4.47B USD | 27.83 | $0.83 0.12 USD | |
| CHINA SPACESAT 600118.SS | $26.9 3.74 USD |
-1.82
|
$31.81B 4.42B USD | $9.06M 1.26M USD | $26.85 3.73 USD | $27.25 3.79 USD | $31.81B 4.42B USD | 1345.00 | $0.02 0.002 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.25 1.98 USD |
+1.78
|
$31.34B 4.36B USD | $13.94M 1.94M USD | $13.79 1.92 USD | $14.43 2.01 USD | $31.34B 4.36B USD | 34.75 | $0.41 0.06 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.21B 4.34B USD | $25.67M 3.57M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.21B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.31 1.99 USD |
-2.25
|
$30.28B 4.21B USD | $14.44M 2.01M USD | $14.23 1.98 USD | $14.7 2.04 USD | $30.28B 4.21B USD | 89.43 | $0.16 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.23 3.23 USD |
-1.02
|
$30.26B 4.21B USD | $37.15M 5.17M USD | $23.08 3.21 USD | $23.75 3.3 USD | $30.26B 4.21B USD | 35.73 | $0.65 0.09 USD | |
| AVICOPTER 600038.SS | $36.8 5.12 USD |
+0.08
|
$30.17B 4.2B USD | $42.8K 5.95K USD | $36.66 5.1 USD | $36.66 5.1 USD | $30.17B 4.2B USD | 46.58 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $9.97 1.39 USD |
-1.19
|
$29.38B 4.09B USD | $10.77M 1.5M USD | $9.96 1.38 USD | $10.09 1.4 USD | $29.38B 4.09B USD | 12.30 | $0.81 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.78 1.22 USD |
-1.24
|
$28.97B 4.03B USD | $24.37M 3.39M USD | $8.75 1.22 USD | $8.89 1.24 USD | $28.97B 4.03B USD | 67.53 | $0.13 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.57 2.3 USD |
+0.73
|
$28.94B 4.02B USD | $13.37M 1.86M USD | $16.4 2.28 USD | $16.63 2.31 USD | $28.94B 4.02B USD | 7.39 | $2.24 0.31 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.58 0.36 USD |
+1.98
|
$28.56B 3.97B USD | $165.92M 23.07M USD | $2.5 0.35 USD | $2.61 0.36 USD | $28.56B 3.97B USD | 19.84 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.24 1.28 USD |
-0.11
|
$27.85B 3.87B USD | $47.9M 6.66M USD | $9.19 1.28 USD | $9.39 1.31 USD | $27.85B 3.87B USD | 16.50 | $0.56 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
+0.21
|
$27.73B 3.86B USD | $9.75M 1.36M USD | $4.82 0.67 USD | $4.87 0.68 USD | $27.73B 3.86B USD | 15.64 | $0.31 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.26 0.73 USD |
-0.38
|
$27.31B 3.8B USD | $18.11M 2.52M USD | $5.24 0.73 USD | $5.28 0.73 USD | $27.31B 3.8B USD | 8.62 | $0.61 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.56 4.11 USD |
+3
|
$27.31B 3.8B USD | $6M 833.9K USD | $28.6 3.98 USD | $29.66 4.12 USD | $27.31B 3.8B USD | 20.38 | $1.45 0.2 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.26 3.37 USD |
-0.29
|
$25.97B 3.61B USD | $6.61M 919.26K USD | $24.11 3.35 USD | $24.54 3.41 USD | $25.97B 3.61B USD | 62.20 | $0.39 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.27 0.87 USD |
+1.46
|
$25.95B 3.61B USD | $44.77M 6.22M USD | $6.17 0.86 USD | $6.27 0.87 USD | $25.95B 3.61B USD | 7.74 | $0.81 0.11 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.54 2.44 USD |
+1.39
|
$25.83B 3.59B USD | $3.23M 449.35K USD | $17.12 2.38 USD | $17.6 2.45 USD | $25.83B 3.59B USD | 17.19 | $1.02 0.14 USD | |
| HONGDU AVIATION 600316.SS | $35.04 4.87 USD |
-0.9
|
$25.13B 3.49B USD | $3.87M 538.6K USD | $35 4.87 USD | $35.43 4.93 USD | $25.13B 3.49B USD | 584.00 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.92 2.21 USD |
-0.44
|
$25.08B 3.49B USD | $6.23M 866.61K USD | $15.88 2.21 USD | $16.06 2.23 USD | $25.08B 3.49B USD | 46.82 | $0.34 0.05 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.23 0.59 USD |
+0.71
|
$25.07B 3.49B USD | $30.92M 4.3M USD | $4.17 0.58 USD | $4.23 0.59 USD | $25.07B 3.49B USD | 13.64 | $0.31 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.16 1.55 USD |
-1.15
|
$24.54B 3.41B USD | $4.8K 667.41 USD | $11.21 1.56 USD | $11.21 1.56 USD | $24.54B 3.41B USD | 24.80 | $0.45 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $10.75M 1.5M USD | $3.22 0.45 USD | $3.25 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.43 4.37 USD |
+4.45
|
$24.16B 3.36B USD | $4.85M 673.74K USD | $30.01 4.17 USD | $31.61 4.4 USD | $24.16B 3.36B USD | 19.64 | $1.6 0.22 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
-1.32
|
$24.02B 3.34B USD | $26.3K 3.66K USD | $9 1.25 USD | $9 1.25 USD | $24.02B 3.34B USD | 7.87 | $1.14 0.16 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.29 2.54 USD |
-2.92
|
$23.96B 3.33B USD | $7M 972.76K USD | $18.27 2.54 USD | $18.91 2.63 USD | $23.96B 3.33B USD | 11.57 | $1.58 0.22 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.49 7.85 USD |
-0.81
|
$23.66B 3.29B USD | $4.13M 573.8K USD | $56.27 7.82 USD | $57.38 7.98 USD | $23.66B 3.29B USD | 297.31 | $0.19 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
+1.28
|
$23.34B 3.25B USD | $80.52M 11.2M USD | $3.13 0.44 USD | $3.18 0.44 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.9 6.38 USD |
+0.83
|
$23.24B 3.23B USD | $4.97M 690.71K USD | $45.5 6.33 USD | $46.57 6.48 USD | $23.24B 3.23B USD | 13.22 | $3.47 0.48 USD | |
| BAIYUN AIRPORT 600004.SS | $9.67 1.34 USD |
0
|
$22.89B 3.18B USD | $13.5M 1.88M USD | $9.61 1.34 USD | $9.73 1.35 USD | $22.89B 3.18B USD | 21.97 | $0.44 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.92 1.38 USD |
-0.1
|
$22.53B 3.13B USD | $13.22M 1.84M USD | $9.83 1.37 USD | $9.96 1.38 USD | $22.53B 3.13B USD | 66.13 | $0.15 0.02 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.1 0.43 USD |
+0.98
|
$22.36B 3.11B USD | $122.79M 17.07M USD | $3.04 0.42 USD | $3.15 0.44 USD | $22.36B 3.11B USD | 51.66 | $0.06 0.008 USD | |
| PINGGAO ELEC 600312.SS | $15.97 2.22 USD |
+0.13
|
$21.67B 3.01B USD | $9.38M 1.3M USD | $15.91 2.21 USD | $16.18 2.25 USD | $21.67B 3.01B USD | 18.78 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.02 1.39 USD |
-0.5
|
$21.15B 2.94B USD | $19.25K 2.68K USD | $10.02 1.39 USD | $10.02 1.39 USD | $21.15B 2.94B USD | 10.65 | $0.94 0.13 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
+0.76
|
$21.12B 2.94B USD | $11.75M 1.63M USD | $3.93 0.55 USD | $3.96 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $115.17 16.01 USD |
-2.39
|
$21.1B 2.93B USD | $4.67M 648.71K USD | $114.86 15.97 USD | $118 16.41 USD | $21.1B 2.93B USD | 348.99 | $0.33 0.05 USD | |
| SH CONS 600170.SS | $2.37 0.33 USD |
0
|
$21.06B 2.93B USD | $278.9K 38.78K USD | $2.37 0.33 USD | $2.37 0.33 USD | $21.06B 2.93B USD | 19.75 | $0.12 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.33 1.71 USD |
+2.16
|
$20.98B 2.92B USD | $35.58M 4.95M USD | $12 1.67 USD | $12.48 1.74 USD | $20.98B 2.92B USD | 41.10 | $0.3 0.04 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.98 1.8 USD |
+0.15
|
$20.61B 2.87B USD | $11.49M 1.6M USD | $12.94 1.8 USD | $13.14 1.83 USD | $20.61B 2.87B USD | 7.81 | $1.66 0.23 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-0.9
|
$20.33B 2.83B USD | $251.5K 34.97K USD | $4.41 0.61 USD | $4.41 0.61 USD | $20.33B 2.83B USD | 55.00 | $0.08 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.96 1.38 USD |
+0.71
|
$19.82B 2.76B USD | $121.72M 16.92M USD | $9.85 1.37 USD | $10.12 1.41 USD | $19.82B 2.76B USD | 30.18 | $0.33 0.05 USD | |
| XIAMEN XIANGYU 600057.SS | $6.98 0.97 USD |
+1.6
|
$19.59B 2.72B USD | $36.4K 5.06K USD | $7.01 0.97 USD | $7.01 0.97 USD | $19.59B 2.72B USD | 13.96 | $0.5 0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.01 0.42 USD |
0
|
$19.33B 2.69B USD | $26.43M 3.67M USD | $3 0.42 USD | $3.03 0.42 USD | $19.33B 2.69B USD | 21.50 | $0.14 0.02 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.23 6.29 USD |
-2.63
|
$19.03B 2.65B USD | $1.95M 270.5K USD | $45.15 6.28 USD | $46.37 6.45 USD | $19.03B 2.65B USD | 37.69 | $1.2 0.17 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.91 1.38 USD |
-1.1
|
$19.01B 2.64B USD | $6.25M 869.33K USD | $9.87 1.37 USD | $10.02 1.39 USD | $19.01B 2.64B USD | 17.69 | $0.56 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||