Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
+0.35
|
$279.86B 38.91B USD | $46.99M 6.53M USD | $5.68 0.79 USD | $5.72 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.96 0.83 USD |
0
|
$246.27B 34.24B USD | $78.63M 10.93M USD | $5.92 0.82 USD | $5.98 0.83 USD | $246.27B 34.24B USD | 5.32 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.33 2.13 USD |
-0.52
|
$229.19B 31.87B USD | $33.18M 4.61M USD | $15.27 2.12 USD | $15.47 2.15 USD | $229.19B 31.87B USD | 4.97 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.14 0.99 USD |
+0.42
|
$193.01B 26.84B USD | $25.85M 3.59M USD | $7.09 0.99 USD | $7.15 0.99 USD | $193.01B 26.84B USD | 14.27 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.15 3.08 USD |
-0.05
|
$177.91B 24.74B USD | $17.11M 2.38M USD | $22.05 3.07 USD | $22.27 3.1 USD | $177.91B 24.74B USD | 22.83 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.41 8.26 USD |
-1.15
|
$163.72B 22.76B USD | $14.67M 2.04M USD | $58.55 8.14 USD | $60.06 8.35 USD | $163.72B 22.76B USD | 52.57 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $18.95 2.63 USD |
+3.27
|
$160.6B 22.33B USD | $66.05M 9.18M USD | $18.36 2.55 USD | $19 2.64 USD | $160.6B 22.33B USD | 23.39 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $32.91 4.58 USD |
-0.87
|
$147.19B 20.47B USD | $29.53M 4.11M USD | $32.71 4.55 USD | $33.2 4.62 USD | $147.19B 20.47B USD | 33.92 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
-0.69
|
$135.03B 18.78B USD | $21.87M 3.04M USD | $5.77 0.8 USD | $5.89 0.82 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-0.15
|
$133.58B 18.57B USD | $31.6M 4.39M USD | $6.6 0.92 USD | $6.65 0.92 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.71 0.79 USD |
+0.18
|
$132.06B 18.36B USD | $45.53M 6.33M USD | $5.66 0.79 USD | $5.72 0.8 USD | $132.06B 18.36B USD | 5.49 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
0
|
$125.69B 17.48B USD | $8.81M 1.22M USD | $8.81 1.22 USD | $8.89 1.24 USD | $125.69B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.53 1.05 USD |
-0.4
|
$119.8B 16.66B USD | $36.63M 5.09M USD | $7.51 1.04 USD | $7.59 1.06 USD | $119.8B 16.66B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.59 0.64 USD |
-1.29
|
$104.66B 14.55B USD | $123.13M 17.12M USD | $4.57 0.64 USD | $4.66 0.65 USD | $104.66B 14.55B USD | 65.57 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.16 1.13 USD |
+0.37
|
$104.35B 14.51B USD | $18M 2.5M USD | $8.09 1.12 USD | $8.17 1.14 USD | $104.35B 14.51B USD | 5.82 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.82
|
$101.09B 14.06B USD | $44.12M 6.13M USD | $7.31 1.02 USD | $7.38 1.03 USD | $101.09B 14.06B USD | 123.00 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.15 5.17 USD |
-0.13
|
$99.03B 13.77B USD | $10.08M 1.4M USD | $37 5.14 USD | $37.35 5.19 USD | $99.03B 13.77B USD | 142.88 | $0.26 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.35 9.92 USD |
+4.01
|
$95.67B 13.3B USD | $7.07M 982.51K USD | $67.9 9.44 USD | $71.35 9.92 USD | $95.67B 13.3B USD | 37.95 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.74 0.8 USD |
+0.17
|
$93.58B 13.01B USD | $27.17M 3.78M USD | $5.7 0.79 USD | $5.75 0.8 USD | $93.58B 13.01B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.8 6.65 USD |
+0.55
|
$86.45B 12.02B USD | $1.56M 216.48K USD | $47.31 6.58 USD | $47.92 6.66 USD | $86.45B 12.02B USD | 19.99 | $2.39 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
0
|
$85.1B 11.83B USD | $41.94M 5.83M USD | $4.91 0.68 USD | $4.96 0.69 USD | $85.1B 11.83B USD | 8.09 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.65 1.34 USD |
-0.52
|
$84.05B 11.69B USD | $9.98M 1.39M USD | $9.61 1.34 USD | $9.79 1.36 USD | $84.05B 11.69B USD | 11.62 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.79B 11.51B USD | $129.01M 17.94M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.79B 11.51B USD | 11.94 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
0
|
$79.79B 11.09B USD | $37.2M 5.17M USD | $3.79 0.53 USD | $3.82 0.53 USD | $79.79B 11.09B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.56 4.39 USD |
+0.25
|
$78.54B 10.92B USD | $2.68M 372.18K USD | $31.46 4.37 USD | $31.6 4.39 USD | $78.54B 10.92B USD | 38.02 | $0.83 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
-0.27
|
$72.18B 10.04B USD | $19.12M 2.66M USD | $3.69 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.26 2.12 USD |
-1.04
|
$69.58B 9.67B USD | $6.1M 848.48K USD | $15.23 2.12 USD | $15.46 2.15 USD | $69.58B 9.67B USD | 15.73 | $0.97 0.13 USD | |
| TEBA 600089.SS | $12.59 1.75 USD |
+2.86
|
$63.61B 8.85B USD | $57.81M 8.04M USD | $12.24 1.7 USD | $12.6 1.75 USD | $63.61B 8.85B USD | 17.48 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.65 2.73 USD |
-0.86
|
$60.86B 8.46B USD | $3.37M 468.01K USD | $19.52 2.71 USD | $19.95 2.77 USD | $60.86B 8.46B USD | 13.74 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $5.16 0.72 USD |
-0.58
|
$60.19B 8.37B USD | $11.83M 1.65M USD | $5.14 0.71 USD | $5.21 0.72 USD | $60.19B 8.37B USD | 9.55 | $0.54 0.08 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $27.59 3.84 USD |
+16.31
|
$59.19B 8.23B USD | $27.67M 3.85M USD | $23.08 3.21 USD | $27.6 3.84 USD | $59.19B 8.23B USD | 0 | -$1.68 -0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+0.74
|
$58.95B 8.2B USD | $62.9M 8.75M USD | $1.35 0.19 USD | $1.36 0.19 USD | $58.95B 8.2B USD | 0 | -$0.03 -0.004 USD | |
| YUTONG BUS 600066.SS | $26.53 3.69 USD |
-0.75
|
$58.74B 8.17B USD | $7.81M 1.09M USD | $26.41 3.67 USD | $27.15 3.78 USD | $58.74B 8.17B USD | 13.96 | $1.9 0.26 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-0.39
|
$8.13B — | $46.2K — | $0.25 — | $0.26 — | $8.13B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.02 0.42 USD |
+0.33
|
$58.2B 8.09B USD | $68.51M 9.53M USD | $2.98 0.41 USD | $3.02 0.42 USD | $58.2B 8.09B USD | 15.09 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.91 1.66 USD |
0
|
$57.63B 8.01B USD | $10.17M 1.41M USD | $11.89 1.65 USD | $11.94 1.66 USD | $57.63B 8.01B USD | 85.07 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.18 2.39 USD |
+0.88
|
$56.74B 7.89B USD | $13.89M 1.93M USD | $16.9 2.35 USD | $17.19 2.39 USD | $56.74B 7.89B USD | 16.84 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.85 1.23 USD |
+0.11
|
$54.26B 7.54B USD | $9.14M 1.27M USD | $8.81 1.22 USD | $8.91 1.24 USD | $54.26B 7.54B USD | 10.92 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.03 7.65 USD |
-0.22
|
$53.84B 7.49B USD | $1.35M 188.25K USD | $54.77 7.62 USD | $55.28 7.69 USD | $53.84B 7.49B USD | 25.12 | $2.19 0.3 USD | |
| CHINA POWER 600482.SS | $23.03 3.2 USD |
-1.37
|
$51.88B 7.21B USD | $16.61M 2.31M USD | $22.67 3.15 USD | $23.51 3.27 USD | $51.88B 7.21B USD | 31.12 | $0.74 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.3 6.02 USD |
+1.62
|
$51.26B 7.13B USD | $1.86M 258.83K USD | $42.66 5.93 USD | $43.35 6.03 USD | $51.26B 7.13B USD | 16.52 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.26 0.73 USD |
+0.38
|
$51.25B 7.13B USD | $11.94M 1.66M USD | $5.24 0.73 USD | $5.27 0.73 USD | $51.25B 7.13B USD | 16.43 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.18 3.22 USD |
+0.7
|
$49.81B 6.93B USD | $5.51M 766.78K USD | $22.88 3.18 USD | $23.21 3.23 USD | $49.81B 6.93B USD | 12.52 | $1.85 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.26 1.43 USD |
-1.72
|
$49.8B 6.92B USD | $11.56M 1.61M USD | $10.26 1.43 USD | $10.45 1.45 USD | $49.8B 6.92B USD | 18.65 | $0.55 0.08 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.29 1.99 USD |
+1.56
|
$48.77B 6.78B USD | $22.92M 3.19M USD | $14.08 1.96 USD | $14.32 1.99 USD | $48.77B 6.78B USD | 17.21 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.71 1.07 USD |
-0.64
|
$47.1B 6.55B USD | $29.87M 4.15M USD | $7.66 1.07 USD | $7.77 1.08 USD | $47.1B 6.55B USD | 7.94 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $12.64 1.76 USD |
+0.32
|
$43.57B 6.06B USD | $6.98M 970.65K USD | $12.6 1.75 USD | $12.67 1.76 USD | $43.57B 6.06B USD | 11.08 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $154.95 21.54 USD |
+0.88
|
$40.1B 5.57B USD | $1.08M 150.72K USD | $153.1 21.29 USD | $155.39 21.61 USD | $40.1B 5.57B USD | 21.70 | $7.14 0.99 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.91 2.49 USD |
+8.88
|
$38.06B 5.29B USD | $42.6M 5.92M USD | $16.21 2.25 USD | $17.98 2.5 USD | $38.06B 5.29B USD | 111.93 | $0.16 0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.12 6.27 USD |
+1.94
|
$35.67B 4.96B USD | $4.88M 678.68K USD | $44.17 6.14 USD | $45.19 6.28 USD | $35.67B 4.96B USD | 32.46 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.44 3.54 USD |
+0.59
|
$35.44B 4.93B USD | $8.35M 1.16M USD | $25.16 3.5 USD | $25.73 3.58 USD | $35.44B 4.93B USD | 30.65 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.19 7.12 USD |
+1.61
|
$35.2B 4.89B USD | $2.62M 364.16K USD | $50.27 6.99 USD | $51.51 7.16 USD | $35.2B 4.89B USD | 34.12 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.19 3.22 USD |
+2.07
|
$33.85B 4.71B USD | $5.14M 714.78K USD | $22.54 3.13 USD | $23.19 3.22 USD | $33.85B 4.71B USD | 20.52 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.16 1.41 USD |
-0.49
|
$33.52B 4.66B USD | $20.64M 2.87M USD | $10.1 1.4 USD | $10.22 1.42 USD | $33.52B 4.66B USD | 78.15 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $28.14 3.91 USD |
-0.04
|
$33.28B 4.63B USD | $6.13M 851.8K USD | $28.02 3.9 USD | $28.18 3.92 USD | $33.28B 4.63B USD | 1407.00 | $0.02 0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.55 7.03 USD |
+0.14
|
$32.84B 4.57B USD | $3.29M 457.81K USD | $50.02 6.95 USD | $50.78 7.06 USD | $32.84B 4.57B USD | 38.29 | $1.32 0.18 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.25 2.68 USD |
+0.16
|
$32.81B 4.56B USD | $1.48M 206.41K USD | $19.16 2.66 USD | $19.29 2.68 USD | $32.81B 4.56B USD | 12.18 | $1.58 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
+0.16
|
$32.24B 4.48B USD | $35.09M 4.88M USD | $6.24 0.87 USD | $6.3 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
-0.66
|
$32B 4.45B USD | $36.92M 5.13M USD | $1.51 0.21 USD | $1.53 0.21 USD | $32B 4.45B USD | 37.75 | $0.04 0.005 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.36 3.11 USD |
+0.63
|
$31.55B 4.39B USD | $6.88M 956.76K USD | $22.06 3.07 USD | $22.39 3.11 USD | $31.55B 4.39B USD | 13.23 | $1.69 0.23 USD | |
| AVICOPTER 600038.SS | $38.36 5.33 USD |
+0.21
|
$31.45B 4.37B USD | $3.02M 420.32K USD | $38.19 5.31 USD | $38.43 5.34 USD | $31.45B 4.37B USD | 48.55 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.63 1.48 USD |
+0.47
|
$30.82B 4.29B USD | $6.04M 839.68K USD | $10.56 1.47 USD | $10.64 1.48 USD | $30.82B 4.29B USD | 13.12 | $0.81 0.11 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.89 0.82 USD |
+4.43
|
$30.58B 4.25B USD | $113.32M 15.76M USD | $5.68 0.79 USD | $5.98 0.83 USD | $30.58B 4.25B USD | 9.65 | $0.61 0.08 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.48 2.71 USD |
+1.25
|
$30.43B 4.23B USD | $17.1M 2.38M USD | $19.17 2.67 USD | $19.48 2.71 USD | $30.43B 4.23B USD | 36.07 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.19 0.72 USD |
+0.19
|
$29.68B 4.13B USD | $12.61M 1.75M USD | $5.15 0.72 USD | $5.2 0.72 USD | $29.68B 4.13B USD | 16.74 | $0.31 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.36 2.41 USD |
-2.58
|
$29.54B 4.11B USD | $56.64M 7.88M USD | $17.2 2.39 USD | $17.65 2.45 USD | $29.54B 4.11B USD | 57.86 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.12 3.77 USD |
-0.66
|
$29.46B 4.1B USD | $9.75M 1.36M USD | $26.86 3.73 USD | $27.25 3.79 USD | $29.46B 4.1B USD | 69.53 | $0.39 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.83 2.34 USD |
+2.87
|
$29.19B 4.06B USD | $28.39M 3.95M USD | $16.45 2.29 USD | $16.93 2.35 USD | $29.19B 4.06B USD | 7.51 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.61 3 USD |
+0.09
|
$28.3B 3.94B USD | $8.28M 1.15M USD | $20.89 2.9 USD | $22 3.06 USD | $28.3B 3.94B USD | 13.67 | $1.58 0.22 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.92 1.8 USD |
-0.31
|
$28.22B 3.92B USD | $8.38M 1.17M USD | $12.88 1.79 USD | $12.96 1.8 USD | $28.22B 3.92B USD | 31.51 | $0.41 0.06 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.33
|
$27.58B 3.83B USD | $11.83M 1.64M USD | $9.09 1.26 USD | $9.18 1.28 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
0
|
$27.56B 3.83B USD | $33.55M 4.66M USD | $2.47 0.34 USD | $2.49 0.35 USD | $27.56B 3.83B USD | 19.00 | $0.13 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.67 4.13 USD |
+0.17
|
$27.33B 3.8B USD | $2.83M 393.37K USD | $29.5 4.1 USD | $29.88 4.15 USD | $27.33B 3.8B USD | 20.46 | $1.45 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.53 1.6 USD |
+4.35
|
$26.19B 3.64B USD | $30.7M 4.27M USD | $11.01 1.53 USD | $11.59 1.61 USD | $26.19B 3.64B USD | 76.86 | $0.15 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.97 2.36 USD |
-0.12
|
$26B 3.61B USD | $1.81M 251.03K USD | $16.88 2.35 USD | $17.02 2.37 USD | $26B 3.61B USD | 16.63 | $1.02 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.48 2.29 USD |
+0.18
|
$25.96B 3.61B USD | $6.62M 921.04K USD | $16.41 2.28 USD | $16.51 2.3 USD | $25.96B 3.61B USD | 48.47 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.67 4.96 USD |
+0.08
|
$25.58B 3.56B USD | $4.88M 678.14K USD | $35.57 4.95 USD | $36.34 5.05 USD | $25.58B 3.56B USD | 594.50 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.1 0.85 USD |
+0.16
|
$25.25B 3.51B USD | $18.25M 2.54M USD | $6.07 0.84 USD | $6.11 0.85 USD | $25.25B 3.51B USD | 7.53 | $0.81 0.11 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
-0.3
|
$24.97B 3.47B USD | $13.78M 1.92M USD | $3.28 0.46 USD | $3.33 0.46 USD | $24.97B 3.47B USD | 27.58 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.11 0.57 USD |
-0.24
|
$24.36B 3.39B USD | $26.7M 3.71M USD | $4.09 0.57 USD | $4.13 0.57 USD | $24.36B 3.39B USD | 13.25 | $0.31 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.05 6.54 USD |
-0.08
|
$23.75B 3.3B USD | $2.59M 360.74K USD | $46.6 6.48 USD | $47.49 6.6 USD | $23.75B 3.3B USD | 47.04 | $1 0.14 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.42 6.45 USD |
+1.15
|
$23.5B 3.27B USD | $1.89M 263.35K USD | $45.68 6.35 USD | $46.49 6.46 USD | $23.5B 3.27B USD | 13.37 | $3.47 0.48 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.45 1.45 USD |
+0.1
|
$23.31B 3.24B USD | $2.18M 303.28K USD | $10.41 1.45 USD | $10.48 1.46 USD | $23.31B 3.24B USD | 23.22 | $0.45 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.77 1.22 USD |
+0.92
|
$23.15B 3.22B USD | $8.19M 1.14M USD | $8.68 1.21 USD | $8.78 1.22 USD | $23.15B 3.22B USD | 7.69 | $1.14 0.16 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.86 4.15 USD |
-2.13
|
$22.95B 3.19B USD | $3.8M 528.06K USD | $29.79 4.14 USD | $30.47 4.24 USD | $22.95B 3.19B USD | 18.66 | $1.6 0.22 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.72 7.61 USD |
+1.45
|
$22.92B 3.19B USD | $2.81M 390.18K USD | $53.7 7.47 USD | $55 7.65 USD | $22.92B 3.19B USD | 288.00 | $0.19 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
-0.32
|
$22.61B 3.14B USD | $44.7M 6.21M USD | $3.06 0.43 USD | $3.1 0.43 USD | $22.61B 3.14B USD | 6.28 | $0.49 0.07 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
0
|
$21.93B 3.05B USD | $22.72M 3.16M USD | $3.01 0.42 USD | $3.05 0.42 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
+0.49
|
$21.92B 3.05B USD | $13.48M 1.87M USD | $4.07 0.57 USD | $4.11 0.57 USD | $21.92B 3.05B USD | 15.22 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.18 16.43 USD |
+2.66
|
$21.65B 3.01B USD | $2.17M 301.17K USD | $114.66 15.94 USD | $118.81 16.52 USD | $21.65B 3.01B USD | 369.31 | $0.32 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $9.05 1.26 USD |
+0.11
|
$21.42B 2.98B USD | $5.92M 823.65K USD | $9.03 1.26 USD | $9.07 1.26 USD | $21.42B 2.98B USD | 20.56 | $0.44 0.06 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
0
|
$21.42B 2.98B USD | $37.78M 5.25M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.38 1.86 USD |
+0.98
|
$21.24B 2.95B USD | $8.03M 1.12M USD | $13.24 1.84 USD | $13.46 1.87 USD | $21.24B 2.95B USD | 8.06 | $1.66 0.23 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.66 1.48 USD |
0
|
$21.22B 2.95B USD | $85.54M 11.89M USD | $10.48 1.46 USD | $10.75 1.49 USD | $21.22B 2.95B USD | 32.30 | $0.33 0.05 USD | |
| NORTH NAVIGATION 600435.SS | $14.03 1.95 USD |
-0.92
|
$21.19B 2.95B USD | $37.18M 5.17M USD | $13.82 1.92 USD | $14.04 1.95 USD | $21.19B 2.95B USD | 233.83 | $0.06 0.008 USD | |
| PINGGAO ELEC 600312.SS | $15.46 2.15 USD |
-0.06
|
$20.98B 2.92B USD | $15.16M 2.11M USD | $15.33 2.13 USD | $15.57 2.16 USD | $20.98B 2.92B USD | 18.18 | $0.85 0.12 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.52 3.97 USD |
-0.59
|
$20.65B 2.87B USD | $43.67M 6.07M USD | $27.88 3.88 USD | $28.99 4.03 USD | $20.65B 2.87B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.69 1.35 USD |
+0.1
|
$20.35B 2.83B USD | $6.65M 925.12K USD | $9.66 1.34 USD | $9.73 1.35 USD | $20.35B 2.83B USD | 10.30 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $7.25 1.01 USD |
+0.42
|
$20.35B 2.83B USD | $6.95M 966.24K USD | $7.21 1 USD | $7.29 1.01 USD | $20.35B 2.83B USD | 14.50 | $0.5 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.42 0.61 USD |
+0.46
|
$20.24B 2.81B USD | $26.04M 3.62M USD | $4.38 0.61 USD | $4.42 0.61 USD | $20.24B 2.81B USD | 55.25 | $0.08 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||