Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (525)
Shanghai (525)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
+1.06
|
$280.4B 38.99B USD | $126.18M 17.55M USD | $5.59 0.78 USD | $5.74 0.8 USD | $280.4B 38.99B USD | 21.96 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.31 0.74 USD |
+0.57
|
$219.41B 30.51B USD | $201.05M 27.95M USD | $5.25 0.73 USD | $5.36 0.75 USD | $219.41B 30.51B USD | 4.38 | $1.21 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.16 1.97 USD |
-2.95
|
$211.76B 29.44B USD | $122.29M 17M USD | $14.04 1.95 USD | $14.35 2 USD | $211.76B 29.44B USD | 4.59 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $6.91 0.96 USD |
-0.29
|
$187B 26B USD | $81.5M 11.33M USD | $6.84 0.95 USD | $6.97 0.97 USD | $187B 26B USD | 16.06 | $0.43 0.06 USD | |
| NARI 600406.SS | $22.33 3.1 USD |
+1.96
|
$179.36B 24.94B USD | $41.99M 5.84M USD | $21.6 3 USD | $22.42 3.12 USD | $179.36B 24.94B USD | 23.75 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
-1.34
|
$161.87B 22.51B USD | $41.13M 5.72M USD | $18.89 2.63 USD | $19.32 2.69 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| CHINA CSSC 600150.SS | $30.35 4.22 USD |
-1.2
|
$135.74B 18.87B USD | $25.21M 3.51M USD | $30.33 4.22 USD | $30.64 4.26 USD | $135.74B 18.87B USD | 51.44 | $0.59 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+1.41
|
$134.1B 18.65B USD | $45.27M 6.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $134.1B 18.65B USD | 9.00 | $0.64 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
+0.76
|
$133.58B 18.57B USD | $70.89M 9.86M USD | $6.54 0.91 USD | $6.64 0.92 USD | $133.58B 18.57B USD | 12.27 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.31 1.29 USD |
+0.87
|
$130.59B 18.16B USD | $27.2M 3.78M USD | $9.18 1.28 USD | $9.35 1.3 USD | $130.59B 18.16B USD | 6.65 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+0.72
|
$129.08B 17.95B USD | $66.89M 9.3M USD | $5.55 0.77 USD | $5.65 0.79 USD | $129.08B 17.95B USD | 5.20 | $1.08 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.94 5.97 USD |
+0.09
|
$118.33B 16.45B USD | $13.63M 1.9M USD | $42.53 5.91 USD | $43.16 6 USD | $118.33B 16.45B USD | 34.91 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.2 1 USD |
+0.98
|
$112.02B 15.58B USD | $58.2M 8.09M USD | $7.06 0.98 USD | $7.23 1.01 USD | $112.02B 15.58B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.7 10.94 USD |
-1.48
|
$105.52B 14.67B USD | $6.37M 885.46K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.52B 14.67B USD | 41.64 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.64 1.06 USD |
-0.65
|
$103.9B 14.45B USD | $70.01M 9.73M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.9B 14.45B USD | 152.79 | $0.05 0.006 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.1 1.13 USD |
+0.62
|
$103.01B 14.32B USD | $30.24M 4.2M USD | $7.98 1.11 USD | $8.15 1.13 USD | $103.01B 14.32B USD | 5.54 | $1.46 0.2 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
0
|
$96.68B 13.44B USD | $75.24M 10.46M USD | $4.21 0.59 USD | $4.25 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+1.58
|
$93.04B 12.94B USD | $60.75M 8.45M USD | $5.65 0.79 USD | $5.8 0.81 USD | $93.04B 12.94B USD | 0 | -$0.09 -0.01 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.8 9.84 USD |
-1.95
|
$91.48B 12.72B USD | $1.71M 237.29K USD | $70.75 9.84 USD | $72.21 10.04 USD | $91.48B 12.72B USD | 21.07 | $3.36 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.69 4.55 USD |
-1.21
|
$87.14B 12.12B USD | $33.83M 4.7M USD | $32.41 4.51 USD | $33.07 4.6 USD | $87.14B 12.12B USD | 102.15 | $0.32 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $77.82M 10.82M USD | $4.79 0.67 USD | $4.89 0.68 USD | $83.72B 11.64B USD | 7.59 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
+0.44
|
$83.58B 11.62B USD | $249.88M 34.74M USD | $2.27 0.32 USD | $2.31 0.32 USD | $83.58B 11.62B USD | 12.10 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.03
|
$80.58B 11.2B USD | $6.67M 927.8K USD | $32.2 4.48 USD | $32.6 4.53 USD | $80.58B 11.2B USD | 49.06 | $0.66 0.09 USD | |
| CEA 600115.SS | $3.77 0.52 USD |
+2.17
|
$76.7B 10.67B USD | $87.88M 12.22M USD | $3.66 0.51 USD | $3.78 0.53 USD | $76.7B 10.67B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $8.53 1.19 USD |
+2.77
|
$74.3B 10.33B USD | $49.79M 6.92M USD | $8.2 1.14 USD | $8.64 1.2 USD | $74.3B 10.33B USD | 12.18 | $0.7 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.74 0.52 USD |
+1.36
|
$72.76B 10.12B USD | $32.48M 4.52M USD | $3.65 0.51 USD | $3.76 0.52 USD | $72.76B 10.12B USD | 14.96 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.39 2.14 USD |
-0.06
|
$69.66B 9.69B USD | $10.01M 1.39M USD | $14.96 2.08 USD | $15.45 2.15 USD | $69.66B 9.69B USD | 15.70 | $0.98 0.14 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.44 0.2 USD |
+0.7
|
$62.42B 8.68B USD | $192.07M 26.71M USD | $1.41 0.2 USD | $1.44 0.2 USD | $62.42B 8.68B USD | 36.00 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+0.37
|
$8.59B — | $144.7K — | $0.26 — | $0.27 — | $8.59B — | 26.80 | $0.01 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.87 2.76 USD |
+3.27
|
$61.54B 8.56B USD | $12.92M 1.8M USD | $19.04 2.65 USD | $19.94 2.77 USD | $61.54B 8.56B USD | 13.60 | $1.46 0.2 USD | |
| TEBA 600089.SS | $12.06 1.68 USD |
0
|
$60.94B 8.47B USD | $25.53M 3.55M USD | $11.96 1.66 USD | $12.08 1.68 USD | $60.94B 8.47B USD | 12.43 | $0.97 0.13 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $10.02 1.39 USD |
-0.1
|
$60.7B 8.44B USD | $46.02M 6.4M USD | $9.85 1.37 USD | $10.61 1.48 USD | $60.7B 8.44B USD | 12.37 | $0.81 0.11 USD | |
| Sinotrans Limited 601598.SS | $5.15 0.72 USD |
+0.19
|
$59.18B 8.23B USD | $20.79M 2.89M USD | $5.09 0.71 USD | $5.18 0.72 USD | $59.18B 8.23B USD | 9.53 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$58.84B 8.18B USD | $101.56M 14.12M USD | $3 0.42 USD | $3.08 0.43 USD | $58.84B 8.18B USD | 12.75 | $0.24 0.03 USD | |
| YUTONG BUS 600066.SS | $26.4 3.67 USD |
-2.26
|
$58.45B 8.13B USD | $22.42M 3.12M USD | $26.05 3.62 USD | $27.03 3.76 USD | $58.45B 8.13B USD | 14.19 | $1.86 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.78 6.5 USD |
-0.26
|
$55.27B 7.69B USD | $5.86M 814.98K USD | $46.12 6.41 USD | $47.58 6.62 USD | $55.27B 7.69B USD | 17.85 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.57 0.77 USD |
+0.72
|
$53.92B 7.5B USD | $29.55M 4.11M USD | $5.5 0.76 USD | $5.62 0.78 USD | $53.92B 7.5B USD | 17.40 | $0.32 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.09 1.54 USD |
+0.36
|
$53.66B 7.46B USD | $20.8M 2.89M USD | $10.95 1.52 USD | $11.12 1.55 USD | $53.66B 7.46B USD | 50.40 | $0.22 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.76 7.2 USD |
+0.21
|
$50.64B 7.04B USD | $4.21M 584.71K USD | $50.88 7.07 USD | $52.17 7.25 USD | $50.64B 7.04B USD | 23.10 | $2.24 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.52 3.27 USD |
-1.3
|
$50.54B 7.03B USD | $7.83M 1.09M USD | $23.48 3.26 USD | $23.8 3.31 USD | $50.54B 7.03B USD | 12.00 | $1.96 0.27 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.41 1.45 USD |
-0.48
|
$50.51B 7.02B USD | $15.11M 2.1M USD | $10.09 1.4 USD | $10.43 1.45 USD | $50.51B 7.02B USD | 19.64 | $0.53 0.07 USD | |
| CHINA POWER 600482.SS | $21.82 3.03 USD |
-0.46
|
$49.16B 6.83B USD | $8.03M 1.12M USD | $21.71 3.02 USD | $21.92 3.05 USD | $49.16B 6.83B USD | 42.78 | $0.51 0.07 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.15 1.97 USD |
-1.8
|
$48.29B 6.71B USD | $54.76M 7.61M USD | $14.01 1.95 USD | $14.37 2 USD | $48.29B 6.71B USD | 17.46 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.6 2.17 USD |
0
|
$46.69B 6.49B USD | $28.83M 4.01M USD | $15.43 2.15 USD | $15.84 2.2 USD | $46.69B 6.49B USD | 14.85 | $1.05 0.15 USD | |
| YTO EXPRESS 600233.SS | $12.92 1.8 USD |
+0.47
|
$44.53B 6.19B USD | $14.86M 2.07M USD | $12.7 1.77 USD | $12.98 1.8 USD | $44.53B 6.19B USD | 11.13 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.27 1.01 USD |
0
|
$44.41B 6.17B USD | $33.96M 4.72M USD | $7.21 1 USD | $7.37 1.02 USD | $44.41B 6.17B USD | 7.98 | $0.91 0.13 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $226.03 31.43 USD |
-8.64
|
$41.75B 5.81B USD | $7.05M 980.9K USD | $218.26 30.35 USD | $239 33.23 USD | $41.75B 5.81B USD | 19.41 | $11.64 1.62 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $52.38 7.28 USD |
-2
|
$41.41B 5.76B USD | $8.81M 1.22M USD | $52.13 7.25 USD | $53.97 7.5 USD | $41.41B 5.76B USD | 36.88 | $1.42 0.2 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.85 2.62 USD |
-0.48
|
$40.44B 5.62B USD | $6.14M 853.78K USD | $18.63 2.59 USD | $19.08 2.65 USD | $40.44B 5.62B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $28.51 3.96 USD |
-4.17
|
$40.23B 5.59B USD | $10.17M 1.41M USD | $28.26 3.93 USD | $29.43 4.09 USD | $40.23B 5.59B USD | 17.93 | $1.59 0.22 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.5 2.43 USD |
-2.07
|
$37.34B 5.19B USD | $10.43M 1.45M USD | $17.49 2.43 USD | $17.95 2.5 USD | $37.34B 5.19B USD | 40.69 | $0.43 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $35.03 4.87 USD |
-3.66
|
$36.53B 5.08B USD | $8.91M 1.24M USD | $34.73 4.83 USD | $36.33 5.05 USD | $36.53B 5.08B USD | 22.74 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.65 2.87 USD |
-3.14
|
$35.2B 4.89B USD | $7.95M 1.11M USD | $20.65 2.87 USD | $21.29 2.96 USD | $35.2B 4.89B USD | 13.76 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.8 0.95 USD |
+0.44
|
$34.86B 4.85B USD | $47.14M 6.55M USD | $6.7 0.93 USD | $6.86 0.95 USD | $34.86B 4.85B USD | 30.90 | $0.22 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.21 6.98 USD |
-1.16
|
$34.53B 4.8B USD | $7.79M 1.08M USD | $49.43 6.87 USD | $50.92 7.08 USD | $34.53B 4.8B USD | 34.15 | $1.47 0.2 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.74 3.58 USD |
-1.27
|
$33.53B 4.66B USD | $81.43M 11.32M USD | $25.61 3.56 USD | $26.48 3.68 USD | $33.53B 4.66B USD | 135.47 | $0.19 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.7 3.3 USD |
-1.13
|
$33.02B 4.59B USD | $10.88M 1.51M USD | $23.51 3.27 USD | $24.05 3.34 USD | $33.02B 4.59B USD | 28.55 | $0.83 0.12 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+1.99
|
$32.24B 4.48B USD | $106.44M 14.8M USD | $1.49 0.21 USD | $1.54 0.21 USD | $32.24B 4.48B USD | 30.80 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $26.52 3.69 USD |
-0.08
|
$31.36B 4.36B USD | $7.13M 991.86K USD | $26.21 3.64 USD | $26.65 3.71 USD | $31.36B 4.36B USD | 0 | -$0.02 -0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.81 6.65 USD |
-1.48
|
$31.06B 4.32B USD | $8.32M 1.16M USD | $47.69 6.63 USD | $49.36 6.86 USD | $31.06B 4.32B USD | 40.17 | $1.19 0.17 USD | |
| CONS AND DEV 600153.SS | $10.5 1.46 USD |
+2.74
|
$30.94B 4.3B USD | $32.12M 4.47M USD | $10.15 1.41 USD | $10.59 1.47 USD | $30.94B 4.3B USD | 12.50 | $0.84 0.12 USD | |
| AVICOPTER 600038.SS | $37.1 5.16 USD |
+0.71
|
$30.42B 4.23B USD | $5.2M 723.47K USD | $36.52 5.08 USD | $37.24 5.18 USD | $30.42B 4.23B USD | 51.52 | $0.72 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
+0.22
|
$29.83B 4.15B USD | $22.68M 3.15M USD | $8.91 1.24 USD | $9.13 1.27 USD | $29.83B 4.15B USD | 53.17 | $0.17 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.6 4.39 USD |
-0.13
|
$29.19B 4.06B USD | $7.36M 1.02M USD | $31.22 4.34 USD | $32.2 4.48 USD | $29.19B 4.06B USD | 20.78 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.09 0.71 USD |
0
|
$29.11B 4.05B USD | $15.3M 2.13M USD | $5.03 0.7 USD | $5.13 0.71 USD | $29.11B 4.05B USD | 17.55 | $0.29 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.21 1.84 USD |
-0.23
|
$29.05B 4.04B USD | $9.86M 1.37M USD | $13.01 1.81 USD | $13.44 1.87 USD | $29.05B 4.04B USD | 33.02 | $0.4 0.06 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $55 7.65 USD |
-7.97
|
$27.85B 3.87B USD | $10.92M 1.52M USD | $53.83 7.48 USD | $56.78 7.89 USD | $27.85B 3.87B USD | 13.68 | $4.02 0.56 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $66.03 9.18 USD |
-2.91
|
$27.66B 3.85B USD | $5.28M 733.86K USD | $66 9.18 USD | $68.85 9.57 USD | $27.66B 3.85B USD | 275.12 | $0.24 0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.13 1.27 USD |
+0.77
|
$27.5B 3.82B USD | $71.26M 9.91M USD | $8.92 1.24 USD | $9.36 1.3 USD | $27.5B 3.82B USD | 16.01 | $0.57 0.08 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.54 0.63 USD |
-3.81
|
$26.9B 3.74B USD | $113.25M 15.75M USD | $4.43 0.62 USD | $4.7 0.65 USD | $26.9B 3.74B USD | 13.75 | $0.33 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.16 0.72 USD |
+0.19
|
$26.79B 3.73B USD | $33.48M 4.66M USD | $5.1 0.71 USD | $5.18 0.72 USD | $26.79B 3.73B USD | 8.45 | $0.61 0.08 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $145.9 20.29 USD |
-0.68
|
$26.73B 3.72B USD | $2.47M 343.84K USD | $144.88 20.14 USD | $149.85 20.84 USD | $26.73B 3.72B USD | 347.38 | $0.42 0.06 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.3 2.13 USD |
-1.42
|
$26.56B 3.69B USD | $34.69M 4.82M USD | $15.18 2.11 USD | $15.47 2.15 USD | $26.56B 3.69B USD | 6.92 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.41 0.89 USD |
0
|
$26.53B 3.69B USD | $36.16M 5.03M USD | $6.35 0.88 USD | $6.45 0.9 USD | $26.53B 3.69B USD | 10.17 | $0.63 0.09 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.35 0.33 USD |
+0.43
|
$26.53B 3.69B USD | $57.51M 8M USD | $2.32 0.32 USD | $2.36 0.33 USD | $26.53B 3.69B USD | 19.58 | $0.12 0.02 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.64 2.73 USD |
-8.57
|
$25.72B 3.58B USD | $16.31M 2.27M USD | $19.48 2.71 USD | $21.4 2.98 USD | $25.72B 3.58B USD | 13.09 | $1.5 0.21 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.49 2.43 USD |
+0.75
|
$25.56B 3.55B USD | $3.64M 506.71K USD | $17.06 2.37 USD | $17.52 2.44 USD | $25.56B 3.55B USD | 17.31 | $1.01 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.94 2.22 USD |
+0.76
|
$25.11B 3.49B USD | $26.36M 3.66M USD | $15.62 2.17 USD | $16.02 2.23 USD | $25.11B 3.49B USD | 37.06 | $0.43 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.49 1.32 USD |
-1.15
|
$25.07B 3.49B USD | $16.56M 2.3M USD | $9.47 1.32 USD | $9.63 1.34 USD | $25.07B 3.49B USD | 8.32 | $1.14 0.16 USD | |
| HONGDU AVIATION 600316.SS | $34.94 4.86 USD |
-1.69
|
$25.06B 3.48B USD | $7.52M 1.05M USD | $34.77 4.83 USD | $35.66 4.96 USD | $25.06B 3.48B USD | 582.33 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
+2.16
|
$24.97B 3.47B USD | $51.42M 7.15M USD | $3.23 0.45 USD | $3.33 0.46 USD | $24.97B 3.47B USD | 25.46 | $0.13 0.02 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.86 1.51 USD |
-0.73
|
$24.67B 3.43B USD | $19.28M 2.68M USD | $10.81 1.5 USD | $11.15 1.55 USD | $24.67B 3.43B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.26 1.57 USD |
+1.62
|
$24.6B 3.42B USD | $6.58M 914.68K USD | $10.98 1.53 USD | $11.36 1.58 USD | $24.6B 3.42B USD | 25.59 | $0.44 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.05 3.2 USD |
-0.47
|
$24.3B 3.38B USD | $5.8M 806.49K USD | $22.91 3.19 USD | $23.17 3.22 USD | $24.3B 3.38B USD | 85.37 | $0.27 0.04 USD | |
| SH CONS 600170.SS | $2.67 0.37 USD |
+1.52
|
$23.73B 3.3B USD | $190.82M 26.53M USD | $2.6 0.36 USD | $2.68 0.37 USD | $23.73B 3.3B USD | 24.27 | $0.11 0.02 USD | |
| PINGGAO ELEC 600312.SS | $17.46 2.43 USD |
-0.63
|
$23.69B 3.29B USD | $16.82M 2.34M USD | $17.31 2.41 USD | $17.84 2.48 USD | $23.69B 3.29B USD | 21.03 | $0.83 0.12 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
+1.59
|
$23.42B 3.26B USD | $115.54M 16.07M USD | $3.13 0.44 USD | $3.2 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.33 0.6 USD |
-0.23
|
$23.09B 3.21B USD | $27.58M 3.84M USD | $4.3 0.6 USD | $4.39 0.61 USD | $23.09B 3.21B USD | 15.46 | $0.28 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.19 0.44 USD |
-0.31
|
$23.01B 3.2B USD | $181.83M 25.28M USD | $3.12 0.43 USD | $3.29 0.46 USD | $23.01B 3.2B USD | 45.57 | $0.07 0.009 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.72 1.49 USD |
-0.28
|
$22.51B 3.13B USD | $25.53M 3.55M USD | $10.57 1.47 USD | $10.88 1.51 USD | $22.51B 3.13B USD | 12.32 | $0.87 0.12 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.1 1.54 USD |
+5.11
|
$22.09B 3.07B USD | $413.49M 57.49M USD | $10.38 1.44 USD | $11.62 1.62 USD | $22.09B 3.07B USD | 30.00 | $0.37 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.89 1.93 USD |
-3.21
|
$22.05B 3.07B USD | $29.84M 4.15M USD | $13.58 1.89 USD | $14.05 1.95 USD | $22.05B 3.07B USD | 7.63 | $1.82 0.25 USD | |
| BAIYUN AIRPORT 600004.SS | $9.1 1.27 USD |
+0.22
|
$21.54B 2.99B USD | $15M 2.09M USD | $9.03 1.26 USD | $9.15 1.27 USD | $21.54B 2.99B USD | 26.00 | $0.35 0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.59 0.64 USD |
-3.57
|
$21.02B 2.92B USD | $164.8M 22.91M USD | $4.57 0.64 USD | $4.78 0.66 USD | $21.02B 2.92B USD | 57.37 | $0.08 0.01 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.54 6.75 USD |
-1.24
|
$20.42B 2.84B USD | $2.38M 331.22K USD | $47.32 6.58 USD | $49.58 6.89 USD | $20.42B 2.84B USD | 42.57 | $1.14 0.16 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.41 3.67 USD |
-8.14
|
$20.3B 2.82B USD | $9M 1.25M USD | $26.01 3.62 USD | $28.3 3.93 USD | $20.3B 2.82B USD | 20.96 | $1.26 0.18 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.34 0.88 USD |
+0.79
|
$19.93B 2.77B USD | $16.47M 2.29M USD | $6.26 0.87 USD | $6.39 0.89 USD | $19.93B 2.77B USD | 6.81 | $0.93 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.93 3.05 USD |
-0.23
|
$19.52B 2.71B USD | $19.6M 2.73M USD | $21.5 2.99 USD | $22.42 3.12 USD | $19.52B 2.71B USD | 23.83 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.17 — |
+0.09
|
$2.69B — | $616.78K — | $1.16 — | $1.18 — | $2.69B — | 8.98 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
+0.72
|
$19.13B 2.66B USD | $56.11M 7.8M USD | $2.74 0.38 USD | $2.88 0.4 USD | $19.13B 2.66B USD | 0 | -$0.43 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||