Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (176)
Taiwan (176)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (176)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $253 8.04 USD |
0
|
$547.76B 17.41B USD | $15.72M 499.51K USD | $248.5 7.9 USD | $255.5 8.12 USD | $547.76B 17.41B USD | 3.65 | $69.3 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $118 3.75 USD |
+0.85
|
$331.13B 10.52B USD | $110.04M 3.5M USD | $115 3.65 USD | $121.5 3.86 USD | $331.13B 10.52B USD | 6.43 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $82 2.61 USD |
-1.2
|
$286.35B 9.1B USD | $60.01M 1.91M USD | $80.3 2.55 USD | $83.3 2.65 USD | $286.35B 9.1B USD | 4.59 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $41.65 1.32 USD |
-0.83
|
$224.93B 7.15B USD | $22.07M 701.29K USD | $41.65 1.32 USD | $42.55 1.35 USD | $224.93B 7.15B USD | 7.51 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $898 28.53 USD |
-4.87
|
$179.6B 5.71B USD | $773.28K 24.57K USD | $895 28.44 USD | $936 29.74 USD | $179.6B 5.71B USD | 23.25 | $38.61 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.5 0.87 USD |
-0.9
|
$154.78B 4.92B USD | $2.18M 69.19K USD | $27.5 0.87 USD | $27.8 0.88 USD | $154.78B 4.92B USD | 24.77 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $475 15.09 USD |
+2.04
|
$136.4B 4.33B USD | $4.76M 151.16K USD | $470.5 14.95 USD | $481.5 15.3 USD | $136.4B 4.33B USD | 30.00 | $15.83 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $22.45 0.71 USD |
-0.66
|
$135.82B 4.32B USD | $18.87M 599.56K USD | $22.4 0.71 USD | $22.7 0.72 USD | $135.82B 4.32B USD | 8.94 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $205 6.51 USD |
-1.44
|
$133.07B 4.23B USD | $11.68M 371.13K USD | $204 6.48 USD | $211.5 6.72 USD | $133.07B 4.23B USD | 11.97 | $17.12 0.54 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,400 44.49 USD |
-2.1
|
$122.8B 3.9B USD | $207.71K 6.6K USD | $1,380 43.85 USD | $1,450 46.07 USD | $122.8B 3.9B USD | 28.29 | $49.48 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.2 1.66 USD |
-1.32
|
$110.1B 3.5B USD | $2.65M 84.08K USD | $52.2 1.66 USD | $53.3 1.69 USD | $110.1B 3.5B USD | 19.19 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $536 17.03 USD |
-0.74
|
$100.55B 3.19B USD | $844.29K 26.83K USD | $535 17 USD | $545 17.32 USD | $100.55B 3.19B USD | 14.74 | $36.34 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183 5.81 USD |
-2.14
|
$95.34B 3.03B USD | $9.4M 298.84K USD | $182 5.78 USD | $190.5 6.05 USD | $95.34B 3.03B USD | 31.17 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
+0.49
|
$87.55B 2.78B USD | $3.23M 102.55K USD | $999 31.74 USD | $1,050 33.36 USD | $87.55B 2.78B USD | 34.53 | $29.68 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.65 0.97 USD |
-1.61
|
$86.88B 2.76B USD | $8.82M 280.4K USD | $30.6 0.97 USD | $31.35 1 USD | $86.88B 2.76B USD | 6.33 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $41.25 1.31 USD |
-0.96
|
$84.4B 2.68B USD | $9.72M 308.99K USD | $41.15 1.31 USD | $41.9 1.33 USD | $84.4B 2.68B USD | 6.53 | $6.31 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $227 7.21 USD |
-0.44
|
$80.31B 2.55B USD | $2.13M 67.53K USD | $226.5 7.2 USD | $231 7.34 USD | $80.31B 2.55B USD | 39.20 | $5.79 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
-0.98
|
$74.61B 2.37B USD | $7.73M 245.58K USD | $149 4.73 USD | $154 4.89 USD | $74.61B 2.37B USD | 21.03 | $7.18 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $246.5 7.83 USD |
-1.2
|
$57.44B 1.83B USD | $2.21M 70.23K USD | $245 7.78 USD | $252 8.01 USD | $57.44B 1.83B USD | 14.01 | $17.59 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-0.42
|
$52.37B 1.66B USD | $326.29K 10.37K USD | $118 3.75 USD | $119.5 3.8 USD | $52.37B 1.66B USD | 17.87 | $6.6 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122 3.88 USD |
-2.01
|
$48.89B 1.55B USD | $769.54K 24.45K USD | $122 3.88 USD | $125.5 3.99 USD | $48.89B 1.55B USD | 16.18 | $7.54 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.2 1.82 USD |
0
|
$48.34B 1.54B USD | $3.54M 112.42K USD | $57.1 1.81 USD | $57.9 1.84 USD | $48.34B 1.54B USD | 12.35 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.5 2.05 USD |
+0.78
|
$48.14B 1.53B USD | $6.65M 211.2K USD | $64 2.03 USD | $65.3 2.07 USD | $48.14B 1.53B USD | 11.92 | $5.41 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $180 5.72 USD |
+0.56
|
$46.61B 1.48B USD | $404.5K 12.85K USD | $178.5 5.67 USD | $183.5 5.83 USD | $46.61B 1.48B USD | 15.94 | $11.29 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $439 13.95 USD |
+0.57
|
$46.04B 1.46B USD | $325.27K 10.34K USD | $429 13.63 USD | $439 13.95 USD | $46.04B 1.46B USD | 20.31 | $21.61 0.69 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $168.5 5.35 USD |
-0.88
|
$42.67B 1.36B USD | $2.07M 65.82K USD | $168 5.34 USD | $172 5.47 USD | $42.67B 1.36B USD | 29.66 | $5.68 0.18 USD | |
| Kinik Company 1560.TW | $280.5 8.91 USD |
-0.88
|
$41.03B 1.3B USD | $1.23M 38.96K USD | $275 8.74 USD | $284 9.02 USD | $41.03B 1.3B USD | 39.61 | $7.08 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.55 1.38 USD |
-1.58
|
$41.02B 1.3B USD | $4.74M 150.52K USD | $43.5 1.38 USD | $44.5 1.41 USD | $41.02B 1.3B USD | 25.76 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.3 2.74 USD |
+2.98
|
$39.27B 1.25B USD | $12.07M 383.42K USD | $84.1 2.67 USD | $88.4 2.81 USD | $39.27B 1.25B USD | 15.38 | $5.61 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $88.1 2.8 USD |
-0.23
|
$36.75B 1.17B USD | $691.04K 21.96K USD | $88.1 2.8 USD | $89.5 2.84 USD | $36.75B 1.17B USD | 13.65 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.35 1.09 USD |
-0.87
|
$36.66B 1.16B USD | $4.89M 155.46K USD | $34.1 1.08 USD | $35.4 1.12 USD | $36.66B 1.16B USD | 11.72 | $2.93 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
-1.91
|
$35.23B 1.12B USD | $3.64M 115.58K USD | $179 5.69 USD | $185.5 5.89 USD | $35.23B 1.12B USD | 27.39 | $6.57 0.21 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.6 1.45 USD |
-0.65
|
$33.3B 1.06B USD | $1.11M 35.2K USD | $45.3 1.44 USD | $46.3 1.47 USD | $33.3B 1.06B USD | 24.00 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.2 1.21 USD |
-1.55
|
$29.47B 936.31M USD | $2.84M 90.16K USD | $37.9 1.2 USD | $39.15 1.24 USD | $29.47B 936.31M USD | 23.01 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
-0.92
|
$28.67B 911.05M USD | $4.17M 132.39K USD | $107 3.4 USD | $111.5 3.54 USD | $28.67B 911.05M USD | 39.27 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
-2.42
|
$27.62B 877.56M USD | $2.24M 71.28K USD | $100.5 3.19 USD | $104 3.3 USD | $27.62B 877.56M USD | 16.88 | $5.98 0.19 USD | |
| Posiflex Technology, Inc. 8114.TW | $318.5 10.12 USD |
+3.07
|
$24.3B 772.14M USD | $652.73K 20.74K USD | $310 9.85 USD | $323.5 10.28 USD | $24.3B 772.14M USD | 20.73 | $15.36 0.49 USD | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
-1.16
|
$24.15B 767.49M USD | $408.01K 12.96K USD | $254.5 8.09 USD | $263.5 8.37 USD | $24.15B 767.49M USD | 11.03 | $23.25 0.74 USD | |
| C Sun Mfg Ltd. 2467.TW | $157.5 5 USD |
-1.56
|
$23.75B 754.56M USD | $1.86M 59.15K USD | $157.5 5 USD | $164.5 5.23 USD | $23.75B 754.56M USD | 33.79 | $4.66 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $26.9 0.85 USD |
-0.74
|
$23.1B 733.85M USD | $1.16M 36.74K USD | $26.7 0.85 USD | $27.3 0.87 USD | $23.1B 733.85M USD | 0 | -$0.02 -0.0006 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $238.5 7.58 USD |
-3.44
|
$21.81B 693.16M USD | $2.23M 70.8K USD | $237 7.53 USD | $249.5 7.93 USD | $21.81B 693.16M USD | 36.69 | $6.5 0.21 USD | |
| Cleanaway Company Limited 8422.TW | $194.5 6.18 USD |
0
|
$21.79B 692.4M USD | $391.33K 12.43K USD | $194 6.16 USD | $195.5 6.21 USD | $21.79B 692.4M USD | 17.45 | $11.14 0.35 USD | |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
-0.59
|
$21.48B 682.41M USD | $980.58K 31.16K USD | $16.7 0.53 USD | $17.05 0.54 USD | $21.48B 682.41M USD | 0 | -$2.57 -0.08 USD | |
| CTCI Corporation 9933.TW | $26.6 0.85 USD |
-1.48
|
$21.43B 680.84M USD | $3.72M 118.28K USD | $26.5 0.84 USD | $27.3 0.87 USD | $21.43B 680.84M USD | 88.66 | $0.3 0.009 USD | |
| Continental Holdings Corporation 3703.TW | $24 0.76 USD |
-1.23
|
$19.76B 627.79M USD | $783.55K 24.9K USD | $23.95 0.76 USD | $24.45 0.78 USD | $19.76B 627.79M USD | 16.78 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.7 1.17 USD |
-1.08
|
$17.14B 544.59M USD | $101.23K 3.22K USD | $36.65 1.16 USD | $37.1 1.18 USD | $17.14B 544.59M USD | 17.64 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.95 0.35 USD |
-5.19
|
$16.76B 532.66M USD | $15.05M 478.24K USD | $10.85 0.34 USD | $11.45 0.36 USD | $16.76B 532.66M USD | 22.81 | $0.48 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $62.3 1.98 USD |
-0.64
|
$16.19B 514.48M USD | $428.96K 13.63K USD | $61.8 1.96 USD | $63.5 2.02 USD | $16.19B 514.48M USD | 11.66 | $5.34 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
-0.12
|
$15.96B 507.25M USD | $259.67K 8.25K USD | $41.45 1.32 USD | $41.75 1.33 USD | $15.96B 507.25M USD | 18.80 | $2.21 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $131 4.16 USD |
-1.87
|
$15.69B 498.68M USD | $2.06M 65.52K USD | $130.5 4.15 USD | $135.5 4.31 USD | $15.69B 498.68M USD | 115.92 | $1.13 0.04 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.6 2.31 USD |
-1.89
|
$15.31B 486.51M USD | $681.79K 21.66K USD | $72.6 2.31 USD | $74.4 2.36 USD | $15.31B 486.51M USD | 15.12 | $4.8 0.15 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $181 5.75 USD |
+1.4
|
$14.88B 472.8M USD | $3.54M 112.39K USD | $179 5.69 USD | $185 5.88 USD | $14.88B 472.8M USD | 25.85 | $7 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.85 0.95 USD |
-0.5
|
$14.78B 469.5M USD | $1.12M 35.62K USD | $29.8 0.95 USD | $30.2 0.96 USD | $14.78B 469.5M USD | 13.44 | $2.22 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $23.55 0.75 USD |
-0.84
|
$13.79B 438.02M USD | $1.65M 52.38K USD | $23.55 0.75 USD | $24.05 0.76 USD | $13.79B 438.02M USD | 17.57 | $1.34 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37 1.18 USD |
-2.76
|
$13.44B 427.11M USD | $642.56K 20.42K USD | $37 1.18 USD | $38.35 1.22 USD | $13.44B 427.11M USD | 17.96 | $2.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $60.8 1.93 USD |
-4.4
|
$12.44B 395.14M USD | $8.55M 271.71K USD | $60.3 1.92 USD | $65.5 2.08 USD | $12.44B 395.14M USD | 126.66 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.5 0.94 USD |
-0.84
|
$12.31B 391.16M USD | $497.54K 15.81K USD | $29.5 0.94 USD | $29.95 0.95 USD | $12.31B 391.16M USD | 10.38 | $2.84 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
-0.35
|
$11.82B 375.49M USD | $63.47K 2.02K USD | $144 4.58 USD | $145.5 4.62 USD | $11.82B 375.49M USD | 12.41 | $11.6 0.37 USD | |
| FSP Technology Inc. 3015.TW | $61.3 1.95 USD |
-5.4
|
$11.48B 364.75M USD | $5.5M 174.83K USD | $61 1.94 USD | $64.7 2.06 USD | $11.48B 364.75M USD | 35.22 | $1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $100.5 3.19 USD |
-1.47
|
$11.28B 358.46M USD | $1.56M 49.7K USD | $100 3.18 USD | $104 3.3 USD | $11.28B 358.46M USD | 119.64 | $0.84 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.45 0.84 USD |
-1.67
|
$11.18B 355.18M USD | $891.57K 28.33K USD | $26.4 0.84 USD | $27.05 0.86 USD | $11.18B 355.18M USD | 9.02 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $80.3 2.55 USD |
-1.59
|
$11B 349.46M USD | $428.47K 13.61K USD | $80.3 2.55 USD | $82.5 2.62 USD | $11B 349.46M USD | 8.44 | $9.51 0.3 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.6 1.07 USD |
-0.88
|
$10.62B 337.46M USD | $376.53K 11.96K USD | $33.45 1.06 USD | $34.1 1.08 USD | $10.62B 337.46M USD | 14.11 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.85 0.79 USD |
-2.17
|
$10.54B 334.96M USD | $865.71K 27.51K USD | $24.75 0.79 USD | $25.75 0.82 USD | $10.54B 334.96M USD | 20.36 | $1.22 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $52.4 1.67 USD |
-1.69
|
$10.47B 332.69M USD | $303.13K 9.63K USD | $52.3 1.66 USD | $53.6 1.7 USD | $10.47B 332.69M USD | 20.00 | $2.62 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.2 0.74 USD |
-1.69
|
$10B 317.88M USD | $2.77M 88.04K USD | $22.7 0.72 USD | $23.9 0.76 USD | $10B 317.88M USD | 0 | -$0.01 -0.0003 USD | |
| TURVO International Co., Ltd. 2233.TW | $164 5.21 USD |
-2.96
|
$9.89B 314.17M USD | $519.94K 16.52K USD | $164 5.21 USD | $170 5.4 USD | $9.89B 314.17M USD | 15.64 | $10.48 0.33 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.35 0.46 USD |
-1.37
|
$9.76B 310.06M USD | $1.57M 49.75K USD | $14.35 0.46 USD | $14.75 0.47 USD | $9.76B 310.06M USD | 10.70 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
-2.24
|
$9.44B 299.83M USD | $225.17K 7.15K USD | $109 3.46 USD | $113 3.59 USD | $9.44B 299.83M USD | 27.04 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.8 1.58 USD |
-0.6
|
$9.38B 298.21M USD | $217.42K 6.91K USD | $49.75 1.58 USD | $50.3 1.6 USD | $9.38B 298.21M USD | 10.52 | $4.73 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.45 1.51 USD |
-0.11
|
$9.37B 297.76M USD | $815.99K 25.93K USD | $47.35 1.5 USD | $48.05 1.53 USD | $9.37B 297.76M USD | 8.35 | $5.68 0.18 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $161 5.12 USD |
+9.9
|
$8.91B 283.27M USD | $10.69M 339.62K USD | $146.5 4.66 USD | $161 5.12 USD | $8.91B 283.27M USD | 23.46 | $6.86 0.22 USD | |
| Aurotek Corporation 6215.TW | $105 3.34 USD |
-3.23
|
$8.69B 276.22M USD | $7.07M 224.79K USD | $104.5 3.32 USD | $109.5 3.48 USD | $8.69B 276.22M USD | 49.52 | $2.12 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $55 1.75 USD |
-1.61
|
$8.56B 272.03M USD | $312.19K 9.92K USD | $55 1.75 USD | $56.2 1.79 USD | $8.56B 272.03M USD | 16.22 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54.3 1.73 USD |
-1.27
|
$8.29B 263.38M USD | $231.17K 7.35K USD | $53.9 1.71 USD | $55.3 1.76 USD | $8.29B 263.38M USD | 13.17 | $4.12 0.13 USD | |
| Khgears International Limited 4571.TW | $158 5.02 USD |
-2.77
|
$8.17B 259.64M USD | $1.22M 38.68K USD | $157.5 5 USD | $164.5 5.23 USD | $8.17B 259.64M USD | 15.86 | $9.96 0.32 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.05 1.15 USD |
-1.37
|
$7.9B 251.09M USD | $268.61K 8.54K USD | $36.05 1.15 USD | $36.7 1.17 USD | $7.9B 251.09M USD | 11.23 | $3.21 0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $89.2 2.83 USD |
-1.22
|
$7.78B 247.33M USD | $2.23M 70.71K USD | $88.3 2.81 USD | $92 2.92 USD | $7.78B 247.33M USD | 108.78 | $0.82 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $87.8 2.79 USD |
+2.69
|
$7.75B 246.21M USD | $3.81M 120.91K USD | $85.4 2.71 USD | $89.2 2.83 USD | $7.75B 246.21M USD | 33.00 | $2.66 0.08 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.35 1.16 USD |
-1.76
|
$7.61B 241.91M USD | $1.78M 56.5K USD | $36.3 1.15 USD | $37.4 1.19 USD | $7.61B 241.91M USD | 57.69 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.5 2.65 USD |
-2.68
|
$7.55B 239.79M USD | $121.71K 3.87K USD | $83.5 2.65 USD | $86.8 2.76 USD | $7.55B 239.79M USD | 14.08 | $5.93 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.1 1.85 USD |
-0.51
|
$6.87B 218.32M USD | $163.82K 5.21K USD | $57.5 1.83 USD | $58.6 1.86 USD | $6.87B 218.32M USD | 9.96 | $5.83 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.6 1.96 USD |
-2.53
|
$6.8B 216.02M USD | $409.29K 13.01K USD | $61.5 1.95 USD | $63.6 2.02 USD | $6.8B 216.02M USD | 12.52 | $4.92 0.16 USD | |
| Drewloong Precision, Inc. 4572.TW | $172.5 5.48 USD |
-2.27
|
$6.73B 213.77M USD | $328.25K 10.43K USD | $172.5 5.48 USD | $178.5 5.67 USD | $6.73B 213.77M USD | 27.60 | $6.25 0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26 0.83 USD |
-2.44
|
$6.63B 210.53M USD | $2.05M 64.98K USD | $25.85 0.82 USD | $27 0.86 USD | $6.63B 210.53M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59.2 1.88 USD |
-1.82
|
$6.56B 208.31M USD | $384.3K 12.21K USD | $59.2 1.88 USD | $61.3 1.95 USD | $6.56B 208.31M USD | 31.32 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.8 0.53 USD |
-0.88
|
$6.54B 207.8M USD | $1.13M 35.87K USD | $16.8 0.53 USD | $17.2 0.55 USD | $6.54B 207.8M USD | 0 | -$0.6 -0.01 USD | |
| Creative Sensor Inc. 8249.TW | $49.05 1.56 USD |
-4.39
|
$6.48B 205.81M USD | $2.67M 84.94K USD | $49.05 1.56 USD | $51.8 1.65 USD | $6.48B 205.81M USD | 12.02 | $4.08 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.8 0.41 USD |
-0.78
|
$6.33B 201.02M USD | $1.45M 46.19K USD | $12.7 0.4 USD | $13.2 0.42 USD | $6.33B 201.02M USD | 64.00 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.2 1.05 USD |
-2.06
|
$5.99B 190.37M USD | $586.9K 18.65K USD | $33.2 1.05 USD | $34.8 1.11 USD | $5.99B 190.37M USD | 30.18 | $1.1 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.2 0.9 USD |
-1.4
|
$5.69B 180.65M USD | $382.17K 12.14K USD | $28.1 0.89 USD | $28.6 0.91 USD | $5.69B 180.65M USD | 11.28 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.95 0.98 USD |
-0.64
|
$5.62B 178.47M USD | $420.61K 13.36K USD | $30.8 0.98 USD | $31.6 1 USD | $5.62B 178.47M USD | 64.47 | $0.48 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $90 2.86 USD |
+1.35
|
$5.6B 177.86M USD | $176.47K 5.61K USD | $89.2 2.83 USD | $91.8 2.92 USD | $5.6B 177.86M USD | 13.37 | $6.73 0.21 USD | |
| Young Optics Inc. 3504.TW | $47.65 1.51 USD |
-1.65
|
$5.43B 172.7M USD | $370.42K 11.77K USD | $47.65 1.51 USD | $50.3 1.6 USD | $5.43B 172.7M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Media International Corporation 2614.TW | $18.1 0.58 USD |
+0.56
|
$5.43B 172.68M USD | $717.31K 22.79K USD | $18.1 0.58 USD | $18.65 0.59 USD | $5.43B 172.68M USD | 12.06 | $1.5 0.05 USD | |
| Fittech Co., Ltd. 6706.TW | $68.7 2.18 USD |
-3.65
|
$5.4B 171.53M USD | $776.06K 24.66K USD | $68.4 2.17 USD | $72 2.29 USD | $5.4B 171.53M USD | 0 | -$3.52 -0.1 USD | |
| Basso Industry Corp. 1527.TW | $38.8 1.23 USD |
-0.51
|
$5.38B 170.84M USD | $172.81K 5.49K USD | $38.75 1.23 USD | $39.3 1.25 USD | $5.38B 170.84M USD | 12.80 | $3.03 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.5 0.21 USD |
-0.61
|
$5.36B 170.35M USD | $769.34K 24.45K USD | $6.5 0.21 USD | $6.59 0.21 USD | $5.36B 170.35M USD | 0 | -$0.44 -0.01 USD | |
| Sunspring Metal Corporation 2062.TW | $26.4 0.84 USD |
+3.12
|
$5.28B 167.77M USD | $1.8M 57.21K USD | $25.75 0.82 USD | $27.1 0.86 USD | $5.28B 167.77M USD | 12.16 | $2.17 0.07 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $57.9 1.84 USD |
-2.85
|
$5.07B 161.07M USD | $16.6M 527.58K USD | $56.8 1.8 USD | $61.7 1.96 USD | $5.07B 161.07M USD | 0 | -$0.23 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}