Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (176)
Taiwan (176)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (176)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
+1.22
|
$449.25B 14.27B USD | $6.43M 204.47K USD | $204 6.48 USD | $208.5 6.63 USD | $449.25B 14.27B USD | 3.20 | $64.76 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.4 2.21 USD |
-0.72
|
$242.35B 7.7B USD | $16.75M 532.2K USD | $68.9 2.19 USD | $70.1 2.23 USD | $242.35B 7.7B USD | 3.78 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82 2.61 USD |
-0.36
|
$230.1B 7.31B USD | $5.51M 175.15K USD | $81.4 2.59 USD | $82.8 2.63 USD | $230.1B 7.31B USD | 4.86 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $38.55 1.22 USD |
-0.13
|
$208.19B 6.62B USD | $19.6M 622.83K USD | $38.15 1.21 USD | $38.65 1.23 USD | $208.19B 6.62B USD | 7.24 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $839 26.66 USD |
+2.07
|
$167.8B 5.33B USD | $941.62K 29.92K USD | $808 25.67 USD | $845 26.85 USD | $167.8B 5.33B USD | 22.04 | $38.06 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.9 0.85 USD |
+0.37
|
$151.4B 4.81B USD | $2.51M 79.66K USD | $26.85 0.85 USD | $27.05 0.86 USD | $151.4B 4.81B USD | 23.39 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $219 6.96 USD |
0
|
$142.16B 4.52B USD | $1.26M 39.95K USD | $218 6.93 USD | $221 7.02 USD | $142.16B 4.52B USD | 11.30 | $19.38 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $21.05 0.67 USD |
+0.72
|
$127.35B 4.05B USD | $9.31M 295.79K USD | $20.8 0.66 USD | $21.15 0.67 USD | $127.35B 4.05B USD | 9.03 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,440 45.76 USD |
0
|
$126.32B 4.01B USD | $72.24K 2.3K USD | $1,430 45.44 USD | $1,455 46.23 USD | $126.32B 4.01B USD | 30.03 | $47.95 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $423.5 13.46 USD |
+4.43
|
$121.61B 3.86B USD | $3.59M 114.18K USD | $401.5 12.76 USD | $425 13.5 USD | $121.61B 3.86B USD | 28.46 | $14.88 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.45 1.57 USD |
+1.96
|
$104.3B 3.31B USD | $2.46M 78.11K USD | $48 1.53 USD | $49.45 1.57 USD | $104.3B 3.31B USD | 18.11 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.35 1.03 USD |
+0.93
|
$92.13B 2.93B USD | $2.02M 64.06K USD | $32.1 1.02 USD | $32.45 1.03 USD | $92.13B 2.93B USD | 5.33 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $462 14.68 USD |
+1.65
|
$86.67B 2.75B USD | $1.12M 35.56K USD | $453 14.39 USD | $465 14.78 USD | $86.67B 2.75B USD | 14.17 | $32.59 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40.7 1.29 USD |
+0.99
|
$85.64B 2.72B USD | $10.57M 335.9K USD | $40.15 1.28 USD | $40.85 1.3 USD | $85.64B 2.72B USD | 6.31 | $6.45 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $222.5 7.07 USD |
+9.88
|
$78.72B 2.5B USD | $10.17M 323.31K USD | $203 6.45 USD | $222 7.05 USD | $78.72B 2.5B USD | 39.94 | $5.57 0.18 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $144 4.58 USD |
+2.49
|
$75.02B 2.38B USD | $782.68K 24.87K USD | $139.5 4.43 USD | $144 4.58 USD | $75.02B 2.38B USD | 24.82 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $856 27.2 USD |
+7.54
|
$73.12B 2.32B USD | $2.2M 69.99K USD | $794 25.23 USD | $859 27.29 USD | $73.12B 2.32B USD | 33.71 | $25.39 0.81 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $128 4.07 USD |
+1.99
|
$63.24B 2.01B USD | $3.17M 100.62K USD | $124.5 3.96 USD | $128.5 4.08 USD | $63.24B 2.01B USD | 17.46 | $7.33 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $241 7.66 USD |
+5.93
|
$56.15B 1.78B USD | $4.25M 135.19K USD | $227.5 7.23 USD | $242 7.69 USD | $56.15B 1.78B USD | 13.46 | $17.9 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $116 3.69 USD |
+1.31
|
$51.43B 1.63B USD | $256.57K 8.15K USD | $114.5 3.64 USD | $116.5 3.7 USD | $51.43B 1.63B USD | 18.09 | $6.41 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.7 1.96 USD |
-0.16
|
$46.05B 1.46B USD | $4.25M 135.05K USD | $61.6 1.96 USD | $62.5 1.99 USD | $46.05B 1.46B USD | 7.57 | $8.14 0.26 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $177.5 5.64 USD |
+0.85
|
$45.25B 1.44B USD | $1.47M 46.65K USD | $176.5 5.61 USD | $180 5.72 USD | $45.25B 1.44B USD | 25.61 | $6.93 0.22 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.4 1.7 USD |
-0.37
|
$45.13B 1.43B USD | $2.54M 80.58K USD | $53.3 1.69 USD | $54 1.72 USD | $45.13B 1.43B USD | 9.65 | $5.53 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.65 1.51 USD |
-0.21
|
$44.88B 1.43B USD | $5.67M 180.03K USD | $47.5 1.51 USD | $48.05 1.53 USD | $44.88B 1.43B USD | 20.80 | $2.29 0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $171.5 5.45 USD |
+1.18
|
$44.41B 1.41B USD | $178.35K 5.67K USD | $169.5 5.39 USD | $173 5.5 USD | $44.41B 1.41B USD | 16.02 | $10.7 0.34 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $107 3.4 USD |
+0.94
|
$42.88B 1.36B USD | $216.66K 6.88K USD | $106 3.37 USD | $107.5 3.42 USD | $42.88B 1.36B USD | 12.98 | $8.24 0.26 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $402 12.77 USD |
+0.88
|
$42.16B 1.34B USD | $177.32K 5.63K USD | $398 12.65 USD | $403.5 12.82 USD | $42.16B 1.34B USD | 20.79 | $19.33 0.61 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186 5.91 USD |
+0.81
|
$36.41B 1.16B USD | $11.68M 371.2K USD | $179.5 5.7 USD | $189 6.01 USD | $36.41B 1.16B USD | 26.19 | $7.1 0.23 USD | |
| Kinik Company 1560.TW | $244 7.75 USD |
+9.91
|
$35.61B 1.13B USD | $5.42M 172.28K USD | $223 7.09 USD | $244 7.75 USD | $35.61B 1.13B USD | 35.36 | $6.9 0.22 USD | |
| Evergreen Steel Corp. 2211.TW | $83.1 2.64 USD |
+3.62
|
$34.66B 1.1B USD | $566.21K 17.99K USD | $80.6 2.56 USD | $83.2 2.64 USD | $34.66B 1.1B USD | 13.57 | $6.12 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $74.7 2.37 USD |
+3.31
|
$33.99B 1.08B USD | $4.47M 141.99K USD | $72 2.29 USD | $75.7 2.41 USD | $33.99B 1.08B USD | 14.36 | $5.2 0.17 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.45 0.94 USD |
+0.68
|
$31.43B 998.61M USD | $715.4K 22.73K USD | $29.2 0.93 USD | $29.65 0.94 USD | $31.43B 998.61M USD | 11.32 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41 1.3 USD |
+1.61
|
$29.94B 951.4M USD | $671.58K 21.34K USD | $40.4 1.28 USD | $41.05 1.3 USD | $29.94B 951.4M USD | 22.16 | $1.85 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.2 1.15 USD |
+3.13
|
$27.92B 887.28M USD | $3.88M 123.26K USD | $35.15 1.12 USD | $36.2 1.15 USD | $27.92B 887.28M USD | 17.48 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $278.5 8.85 USD |
+0.91
|
$26.23B 833.31M USD | $231.2K 7.35K USD | $275.5 8.75 USD | $279.5 8.88 USD | $26.23B 833.31M USD | 11.51 | $24.18 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $92.3 2.93 USD |
+3.24
|
$24.5B 778.61M USD | $2.57M 81.81K USD | $89.1 2.83 USD | $92.8 2.95 USD | $24.5B 778.61M USD | 30.76 | $3 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $86.8 2.76 USD |
+0.35
|
$23.73B 754.18M USD | $1.16M 36.77K USD | $85.8 2.73 USD | $87 2.76 USD | $23.73B 754.18M USD | 15.92 | $5.45 0.17 USD | |
| CTCI Corporation 9933.TW | $28.15 0.89 USD |
+0.18
|
$22.81B 724.79M USD | $6.86M 218.03K USD | $27.65 0.88 USD | $28.3 0.9 USD | $22.81B 724.79M USD | 11.77 | $2.39 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $26.05 0.83 USD |
+1.56
|
$22.36B 710.65M USD | $1.1M 34.86K USD | $25.8 0.82 USD | $26.15 0.83 USD | $22.36B 710.65M USD | 0 | -$0.06 -0.001 USD | |
| C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
+3.97
|
$21.66B 688.36M USD | $1M 31.91K USD | $136.5 4.34 USD | $144 4.58 USD | $21.66B 688.36M USD | 29.93 | $4.81 0.15 USD | |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
-0.3
|
$21.48B 682.41M USD | $649.74K 20.65K USD | $16.7 0.53 USD | $16.95 0.54 USD | $21.48B 682.41M USD | 0 | -$2.2 -0.06 USD | |
| Cleanaway Company Limited 8422.TW | $182.5 5.8 USD |
+1.11
|
$20.45B 649.68M USD | $94.39K 3K USD | $181 5.75 USD | $182.5 5.8 USD | $20.45B 649.68M USD | 19.05 | $9.58 0.3 USD | |
| Continental Holdings Corporation 3703.TW | $24.75 0.79 USD |
+0.81
|
$20.37B 647.41M USD | $897.12K 28.51K USD | $24.6 0.78 USD | $25.2 0.8 USD | $20.37B 647.41M USD | 17.30 | $1.43 0.05 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $217.5 6.91 USD |
+3.09
|
$19.89B 632.13M USD | $784.87K 24.94K USD | $211 6.7 USD | $217.5 6.91 USD | $19.89B 632.13M USD | 34.25 | $6.35 0.2 USD | |
| Posiflex Technology, Inc. 8114.TW | $259.5 8.25 USD |
+1.76
|
$19.81B 629.39M USD | $267.16K 8.49K USD | $252.5 8.02 USD | $263 8.36 USD | $19.81B 629.39M USD | 25.31 | $10.25 0.33 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.85 1.14 USD |
+0.7
|
$16.74B 531.98M USD | $58.24K 1.85K USD | $35.6 1.13 USD | $35.85 1.14 USD | $16.74B 531.98M USD | 16.00 | $2.24 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.45 0.33 USD |
-0.48
|
$16B 508.34M USD | $10.82M 343.7K USD | $10.2 0.32 USD | $10.7 0.34 USD | $16B 508.34M USD | 22.23 | $0.47 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.05 1.3 USD |
+0.12
|
$15.77B 501.15M USD | $134.11K 4.26K USD | $40.95 1.3 USD | $41.2 1.31 USD | $15.77B 501.15M USD | 17.92 | $2.29 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.2 2.33 USD |
+4.73
|
$15.38B 488.67M USD | $3.65M 116.04K USD | $70.4 2.24 USD | $73.4 2.33 USD | $15.38B 488.67M USD | 15.06 | $4.86 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.05 0.92 USD |
+1.93
|
$14.38B 456.92M USD | $4.05M 128.6K USD | $28.45 0.9 USD | $29.7 0.94 USD | $14.38B 456.92M USD | 14.52 | $2 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $55 1.75 USD |
+1.85
|
$14.29B 454.2M USD | $273.67K 8.7K USD | $54 1.72 USD | $55.1 1.75 USD | $14.29B 454.2M USD | 10.59 | $5.19 0.16 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118.5 3.77 USD |
+9.72
|
$14.2B 451.1M USD | $5.28M 167.83K USD | $108 3.43 USD | $118.5 3.77 USD | $14.2B 451.1M USD | 232.35 | $0.51 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $23.55 0.75 USD |
-0.21
|
$13.79B 438.02M USD | $872.66K 27.73K USD | $23.35 0.74 USD | $23.7 0.75 USD | $13.79B 438.02M USD | 12.52 | $1.88 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $158 5.02 USD |
+1.28
|
$12.96B 411.94M USD | $1.57M 49.87K USD | $154.5 4.91 USD | $159 5.05 USD | $12.96B 411.94M USD | 21.49 | $7.35 0.23 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.85 1.11 USD |
+1.75
|
$12.66B 402.29M USD | $100.69K 3.2K USD | $34.45 1.09 USD | $34.9 1.11 USD | $12.66B 402.29M USD | 17.69 | $1.97 0.06 USD | |
| Mirle Automation Corporation 2464.TW | $61.3 1.95 USD |
+5.51
|
$12.54B 398.39M USD | $5.06M 160.85K USD | $57.6 1.83 USD | $62 1.97 USD | $12.54B 398.39M USD | 117.88 | $0.52 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142.5 4.53 USD |
+0.71
|
$11.69B 371.58M USD | $86.89K 2.76K USD | $140.5 4.46 USD | $143 4.54 USD | $11.69B 371.58M USD | 12.18 | $11.69 0.37 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.75 0.88 USD |
0
|
$11.58B 367.95M USD | $405.31K 12.88K USD | $27.7 0.88 USD | $27.95 0.89 USD | $11.58B 367.95M USD | 9.03 | $3.07 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.35 0.84 USD |
+1.54
|
$11.14B 353.84M USD | $693.62K 22.04K USD | $26 0.83 USD | $26.4 0.84 USD | $11.14B 353.84M USD | 8.99 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.7 0.82 USD |
+1.58
|
$11.08B 352.14M USD | $811.66K 25.79K USD | $25.25 0.8 USD | $25.95 0.82 USD | $11.08B 352.14M USD | 53.54 | $0.48 0.02 USD | |
| Vivotek Inc. 3454.TW | $121 3.84 USD |
+3.86
|
$10.47B 332.84M USD | $2.72M 86.29K USD | $115 3.65 USD | $124 3.94 USD | $10.47B 332.84M USD | 35.58 | $3.4 0.11 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.6 0.78 USD |
+2.93
|
$10.44B 331.59M USD | $1.17M 37.23K USD | $23.85 0.76 USD | $24.7 0.78 USD | $10.44B 331.59M USD | 15.97 | $1.54 0.05 USD | |
| TURVO International Co., Ltd. 2233.TW | $172.5 5.48 USD |
+5.83
|
$10.4B 330.45M USD | $1.44M 45.69K USD | $161 5.12 USD | $174 5.53 USD | $10.4B 330.45M USD | 15.76 | $10.94 0.35 USD | |
| Waffer Technology Corporation 6235.TW | $49.85 1.58 USD |
+0.81
|
$9.96B 316.49M USD | $329.3K 10.46K USD | $49.2 1.56 USD | $49.85 1.58 USD | $9.96B 316.49M USD | 16.34 | $3.05 0.1 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.6 0.46 USD |
+3.18
|
$9.93B 315.47M USD | $3M 95.34K USD | $14.1 0.45 USD | $14.65 0.47 USD | $9.93B 315.47M USD | 8.15 | $1.79 0.06 USD | |
| FSP Technology Inc. 3015.TW | $52.9 1.68 USD |
+2.12
|
$9.91B 314.77M USD | $524.49K 16.67K USD | $51.8 1.65 USD | $52.9 1.68 USD | $9.91B 314.77M USD | 24.60 | $2.15 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $31.25 0.99 USD |
+1.63
|
$9.88B 313.86M USD | $477.36K 15.17K USD | $30.55 0.97 USD | $31.25 0.99 USD | $9.88B 313.86M USD | 13.18 | $2.37 0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $87.8 2.79 USD |
+4.77
|
$9.86B 313.16M USD | $2.2M 69.94K USD | $83.3 2.65 USD | $91.6 2.91 USD | $9.86B 313.16M USD | 146.33 | $0.6 0.02 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80 2.54 USD |
+2.83
|
$9.85B 313.01M USD | $98.11K 3.12K USD | $77.8 2.47 USD | $80 2.54 USD | $9.85B 313.01M USD | 11.36 | $7.04 0.22 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.1 2.26 USD |
+0.42
|
$9.74B 309.43M USD | $137.61K 4.37K USD | $70.6 2.24 USD | $71.4 2.27 USD | $9.74B 309.43M USD | 7.57 | $9.38 0.3 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48 1.53 USD |
+0.42
|
$9.05B 287.43M USD | $223.01K 7.09K USD | $47.9 1.52 USD | $48.7 1.55 USD | $9.05B 287.43M USD | 10.14 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $54.5 1.73 USD |
+2.64
|
$8.48B 269.56M USD | $470.65K 14.96K USD | $53.1 1.69 USD | $54.8 1.74 USD | $8.48B 269.56M USD | 14.04 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $54.1 1.72 USD |
+2.46
|
$8.26B 262.41M USD | $155.68K 4.95K USD | $52.9 1.68 USD | $54.2 1.72 USD | $8.26B 262.41M USD | 12.43 | $4.35 0.14 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.4 1.32 USD |
+0.24
|
$8.18B 259.79M USD | $130.08K 4.13K USD | $41.15 1.31 USD | $41.65 1.32 USD | $8.18B 259.79M USD | 8.08 | $5.12 0.16 USD | |
| Khgears International Limited 4571.TW | $156 4.96 USD |
+4
|
$8.07B 256.35M USD | $1.27M 40.44K USD | $149.5 4.75 USD | $160 5.08 USD | $8.07B 256.35M USD | 16.99 | $9.18 0.29 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.4 1.22 USD |
-0.52
|
$8.04B 255.55M USD | $2.65M 84.22K USD | $38.05 1.21 USD | $38.85 1.23 USD | $8.04B 255.55M USD | 57.31 | $0.67 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $88.4 2.81 USD |
+3.89
|
$7.99B 253.86M USD | $68.59K 2.18K USD | $84.5 2.69 USD | $89 2.83 USD | $7.99B 253.86M USD | 13.83 | $6.39 0.2 USD | |
| Castles Technology Co., Ltd. 5258.TW | $71.8 2.28 USD |
-0.55
|
$7.92B 251.79M USD | $382.93K 12.17K USD | $70.5 2.24 USD | $72.7 2.31 USD | $7.92B 251.79M USD | 11.41 | $6.29 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.45 1.13 USD |
+2.6
|
$7.77B 246.91M USD | $378.2K 12.02K USD | $34.8 1.11 USD | $35.5 1.13 USD | $7.77B 246.91M USD | 9.16 | $3.87 0.12 USD | |
| Aurotek Corporation 6215.TW | $87 2.76 USD |
+9.99
|
$7.2B 228.87M USD | $16.13M 512.51K USD | $78.2 2.48 USD | $87 2.76 USD | $7.2B 228.87M USD | 41.23 | $2.11 0.07 USD | |
| Drewloong Precision, Inc. 4572.TW | $179.5 5.7 USD |
-0.83
|
$7B 222.44M USD | $864.51K 27.47K USD | $179 5.69 USD | $183.5 5.83 USD | $7B 222.44M USD | 25.17 | $7.13 0.23 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $80 2.54 USD |
+9.89
|
$6.98B 221.82M USD | $5.74M 182.44K USD | $72.1 2.29 USD | $80 2.54 USD | $6.98B 221.82M USD | 74.76 | $1.07 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+1.04
|
$6.92B 219.82M USD | $120.89K 3.84K USD | $57.6 1.83 USD | $58.7 1.87 USD | $6.92B 219.82M USD | 9.62 | $6.08 0.19 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59 1.87 USD |
+3.51
|
$6.53B 207.44M USD | $767.55K 24.39K USD | $56.8 1.8 USD | $59.2 1.88 USD | $6.53B 207.44M USD | 24.68 | $2.39 0.08 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.6 0.53 USD |
+0.3
|
$6.46B 205.33M USD | $1.02M 32.43K USD | $16.45 0.52 USD | $16.8 0.53 USD | $6.46B 205.33M USD | 0 | -$0.69 -0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $71.4 2.27 USD |
+3.18
|
$6.3B 200.22M USD | $784.59K 24.93K USD | $68.6 2.18 USD | $72 2.29 USD | $6.3B 200.22M USD | 49.24 | $1.45 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $46.85 1.49 USD |
+0.86
|
$6.19B 196.58M USD | $2.98M 94.66K USD | $45.8 1.46 USD | $47.05 1.5 USD | $6.19B 196.58M USD | 14.41 | $3.25 0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.2 0.39 USD |
0
|
$6.01B 190.84M USD | $610.02K 19.38K USD | $12.1 0.38 USD | $12.35 0.39 USD | $6.01B 190.84M USD | 610.00 | $0.02 0.0006 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $23.5 0.75 USD |
+7.8
|
$5.99B 190.28M USD | $4.87M 154.76K USD | $21.85 0.69 USD | $23.85 0.76 USD | $5.99B 190.28M USD | 0 | -$3.56 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.4 0.9 USD |
+0.89
|
$5.73B 181.93M USD | $355.45K 11.29K USD | $28.2 0.9 USD | $28.55 0.91 USD | $5.73B 181.93M USD | 9.79 | $2.9 0.09 USD | |
| Fittech Co., Ltd. 6706.TW | $72.8 2.31 USD |
+1.39
|
$5.72B 181.77M USD | $1.08M 34.41K USD | $70.4 2.24 USD | $72.8 2.31 USD | $5.72B 181.77M USD | 0 | -$4.29 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.3 0.99 USD |
+0.81
|
$5.68B 180.49M USD | $199.21K 6.33K USD | $30.9 0.98 USD | $31.4 1 USD | $5.68B 180.49M USD | 17.98 | $1.74 0.06 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $89.4 2.84 USD |
+4.32
|
$5.56B 176.67M USD | $327.44K 10.4K USD | $85.5 2.72 USD | $90.4 2.87 USD | $5.56B 176.67M USD | 13.86 | $6.45 0.2 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $30.15 0.96 USD |
+2.73
|
$5.44B 172.88M USD | $388.76K 12.35K USD | $29.35 0.93 USD | $30.15 0.96 USD | $5.44B 172.88M USD | 33.50 | $0.9 0.03 USD | |
| Sunspring Metal Corporation 2062.TW | $26.4 0.84 USD |
+2.52
|
$5.28B 167.77M USD | $590.58K 18.77K USD | $25.75 0.82 USD | $26.5 0.84 USD | $5.28B 167.77M USD | 9.77 | $2.7 0.09 USD | |
| Young Optics Inc. 3504.TW | $45.75 1.45 USD |
+1.89
|
$5.22B 165.81M USD | $248.65K 7.9K USD | $45 1.43 USD | $45.9 1.46 USD | $5.22B 165.81M USD | 0 | -$0.12 -0.003 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $93.7 2.98 USD |
+0.54
|
$5.19B 164.86M USD | $47.25K 1.5K USD | $93.1 2.96 USD | $93.8 2.98 USD | $5.19B 164.86M USD | 13.86 | $6.76 0.21 USD | |
| Basso Industry Corp. 1527.TW | $37.35 1.19 USD |
+1.08
|
$5.18B 164.46M USD | $95.63K 3.04K USD | $36.95 1.17 USD | $37.4 1.19 USD | $5.18B 164.46M USD | 11.67 | $3.2 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.25 0.2 USD |
+1.46
|
$5.15B 163.8M USD | $1.28M 40.79K USD | $6.15 0.2 USD | $6.36 0.2 USD | $5.15B 163.8M USD | 0 | -$0.35 -0.01 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94 2.99 USD |
+0.53
|
$5.03B 159.81M USD | $175.4K 5.57K USD | $92.5 2.94 USD | $94.7 3.01 USD | $5.03B 159.81M USD | 13.00 | $7.23 0.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}