Borsa: Swiss Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsviçre (61)
Swiss (61)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (61)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $43.39 49.37 USD |
+0.32
|
$79.41B 90.35B USD | $2.87M 3.26M USD | $42.78 48.67 USD | $43.62 49.63 USD | $79.41B 90.35B USD | 23.32 | $1.86 2.12 USD | |
| ABB Ltd ABBNE.SW | $43.39 49.37 USD |
+0.05
|
$77.47B 88.14B USD | $117.96K 134.21K USD | $42.86 48.77 USD | $43.46 49.45 USD | $77.47B 88.14B USD | 23.32 | $1.86 2.12 USD | |
| Schindler Holding AG SCHN.SW | $269.5 306.63 USD |
+0.56
|
$29.19B 33.21B USD | $29.65K 33.73K USD | $266.5 303.22 USD | $269.5 306.63 USD | $29.19B 33.21B USD | 30.55 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $276 314.03 USD |
+0.44
|
$29.15B 33.17B USD | $100.57K 114.43K USD | $274.2 311.98 USD | $277 315.17 USD | $29.15B 33.17B USD | 31.29 | $8.82 10.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.8 214.81 USD |
+0.19
|
$22.77B 25.9B USD | $162.07K 184.4K USD | $186.65 212.37 USD | $189.1 215.16 USD | $22.77B 25.9B USD | 18.69 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $562.8 640.35 USD |
+1.11
|
$18.54B 21.09B USD | $81.33K 92.54K USD | $556.8 633.52 USD | $565.8 643.76 USD | $18.54B 21.09B USD | 31.30 | $17.98 20.46 USD | |
| SGS SA SGSN.SW | $79.52 90.48 USD |
-0.92
|
$15.02B 17.09B USD | $409.41K 465.82K USD | $79.14 90.04 USD | $80.16 91.2 USD | $15.02B 17.09B USD | 26.77 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $294.8 335.42 USD |
-0.03
|
$8.84B 10.05B USD | $71.61K 81.48K USD | $294.5 335.08 USD | $298.4 339.52 USD | $8.84B 10.05B USD | 41.81 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $669 761.18 USD |
+3.72
|
$8.23B 9.36B USD | $36.28K 41.28K USD | $646 735.01 USD | $671 763.45 USD | $8.23B 9.36B USD | 59.94 | $11.16 12.7 USD | |
| Flughafen Zürich AG FHZN.SW | $207.2 235.75 USD |
+0.19
|
$6.36B 7.24B USD | $45.65K 51.94K USD | $206.4 234.84 USD | $207.8 236.43 USD | $6.36B 7.24B USD | 19.45 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $138.8 157.92 USD |
+1.17
|
$4.72B 5.37B USD | $47.13K 53.62K USD | $135.8 154.51 USD | $139.6 158.83 USD | $4.72B 5.37B USD | 18.16 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $109.2 124.25 USD |
+0.18
|
$4.24B 4.83B USD | $19.09K 21.72K USD | $108.4 123.34 USD | $109.6 124.7 USD | $4.24B 4.83B USD | 17.58 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $60.5 68.84 USD |
+0.67
|
$3.93B 4.47B USD | $57.07K 64.93K USD | $60 68.27 USD | $60.7 69.06 USD | $3.93B 4.47B USD | 18.33 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.86 24.87 USD |
+0.83
|
$3.67B 4.18B USD | $538.19K 612.34K USD | $21.68 24.67 USD | $22.1 25.15 USD | $3.67B 4.18B USD | 12.93 | $1.69 1.92 USD | |
| Bucher Industries AG BUCN.SW | $348 395.95 USD |
+0.43
|
$3.56B 4.05B USD | $14.58K 16.59K USD | $344.5 391.97 USD | $348.5 396.52 USD | $3.56B 4.05B USD | 15.71 | $22.14 25.19 USD | |
| dormakaba Holding AG DOKA.SW | $661 752.08 USD |
-0.15
|
$2.77B 3.15B USD | $4.33K 4.92K USD | $657 747.53 USD | $664 755.49 USD | $2.77B 3.15B USD | 41.26 | $16.02 18.23 USD | |
| Stadler Rail AG SRAIL.SW | $21.5 24.46 USD |
+0.47
|
$2.15B 2.45B USD | $132.9K 151.21K USD | $21.38 24.33 USD | $21.66 24.64 USD | $2.15B 2.45B USD | 56.57 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $118.2 134.49 USD |
-2.31
|
$1.92B 2.19B USD | $10.62K 12.08K USD | $118.2 134.49 USD | $121.4 138.13 USD | $1.92B 2.19B USD | 64.59 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $544 618.96 USD |
+1.49
|
$1.84B 2.1B USD | $5.24K 5.96K USD | $535 608.72 USD | $545 620.09 USD | $1.84B 2.1B USD | 19.40 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $199.8 227.33 USD |
-2.54
|
$1.54B 1.76B USD | $22.13K 25.18K USD | $196.6 223.69 USD | $201 228.69 USD | $1.54B 1.76B USD | 20.34 | $9.82 11.17 USD | |
| Landis+Gyr Group AG LAND.SW | $51.2 58.25 USD |
+1.39
|
$1.48B 1.68B USD | $55.42K 63.05K USD | $50.4 57.34 USD | $51.6 58.71 USD | $1.48B 1.68B USD | 15.70 | $3.26 3.71 USD | |
| Bossard Holding AG BOSN.SW | $177 201.39 USD |
-0.67
|
$1.31B 1.49B USD | $6.24K 7.1K USD | $176.4 200.71 USD | $179.4 204.12 USD | $1.31B 1.49B USD | 18.84 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $122.8 139.72 USD |
+0.82
|
$1.3B 1.48B USD | $18.86K 21.46K USD | $121.2 137.9 USD | $122.8 139.72 USD | $1.3B 1.48B USD | 24.07 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.44 3.91 USD |
+0.88
|
$1.12B 1.27B USD | $358.1K 407.44K USD | $3.4 3.87 USD | $3.46 3.94 USD | $1.12B 1.27B USD | 17.17 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $197 224.14 USD |
+0.2
|
$1.1B 1.25B USD | $8.29K 9.43K USD | $195.8 222.78 USD | $198 225.28 USD | $1.1B 1.25B USD | 14.37 | $13.7 15.59 USD | |
| Montana Aerospace AG AERO.SW | $15.66 17.82 USD |
+3.85
|
$971.02M 1.1B USD | $51K 58.02K USD | $15.08 17.16 USD | $15.72 17.89 USD | $971.02M 1.1B USD | 39.14 | $0.4 0.46 USD | |
| Implenia AG IMPN.SW | $46.7 53.13 USD |
+2.64
|
$858.64M 976.95M USD | $73.96K 84.15K USD | $45.75 52.05 USD | $46.75 53.19 USD | $858.64M 976.95M USD | 9.33 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.6 13.2 USD |
+1.22
|
$805.64M 916.65M USD | $243.92K 277.53K USD | $11.52 13.11 USD | $11.8 13.43 USD | $805.64M 916.65M USD | 290.00 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $54.1 61.55 USD |
0
|
$580.25M 660.2M USD | $8.78K 9.99K USD | $53.8 61.21 USD | $54.6 62.12 USD | $580.25M 660.2M USD | 386.42 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $101.4 115.37 USD |
+0.4
|
$519.55M 591.14M USD | $9.66K 10.99K USD | $100.8 114.69 USD | $102.6 116.74 USD | $519.55M 591.14M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $9.98 11.36 USD |
+1.42
|
$422.81M 481.07M USD | $41.47K 47.18K USD | $9.86 11.22 USD | $10.12 11.51 USD | $422.81M 481.07M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $33.95 38.63 USD |
0
|
$373.74M 425.23M USD | $4.63K 5.27K USD | $33.55 38.17 USD | $34.2 38.91 USD | $373.74M 425.23M USD | 17.68 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $67.9 77.26 USD |
-3
|
$306.94M 349.23M USD | $16.47K 18.73K USD | $67.6 76.91 USD | $68.7 78.17 USD | $306.94M 349.23M USD | 29.14 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16 18.2 USD |
+0.38
|
$275.97M 314M USD | $3.57K 4.06K USD | $15.86 18.05 USD | $16.1 18.32 USD | $275.97M 314M USD | 9.52 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.24 USD |
+2.87
|
$174.33M 198.35M USD | $39.42K 44.85K USD | $0.2099 0.24 USD | $0.22 0.24 USD | $174.33M 198.35M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.5 11.95 USD |
-2.78
|
$154.62M 175.92M USD | $390 443.74 USD | $10.35 11.78 USD | $10.55 12 USD | $154.62M 175.92M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $11.3 12.86 USD |
-0.88
|
$99.89M 113.66M USD | $1.12K 1.27K USD | $11.3 12.86 USD | $11.55 13.14 USD | $99.89M 113.66M USD | 7.38 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.05B 78.56B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.05B 78.56B USD | 19.19 | $6.67 7.59 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $564.2 641.94 USD |
+0.57
|
$18.37B 20.9B USD | $600 682.67 USD | $560 637.16 USD | $564.8 642.62 USD | $18.37B 20.9B USD | 31.32 | $18.01 20.49 USD | |
| Interroll Holding AG INRN.SW | $1,770 2013.88 USD |
+0.23
|
$1.47B 1.67B USD | $1.66K 1.88K USD | $1,744 1984.3 USD | $1,776 2020.71 USD | $1.47B 1.67B USD | 23.41 | $75.58 85.99 USD | |
| Forbo Holding AG FORN.SW | $781 888.61 USD |
-0.13
|
$1.1B 1.25B USD | $1.22K 1.38K USD | $780 887.47 USD | $791 899.99 USD | $1.1B 1.25B USD | 11.57 | $67.49 76.79 USD | |
| LEM Holding SA LEHN.SW | $679 772.56 USD |
+0.59
|
$773.48M 880.06M USD | $1.72K 1.96K USD | $679 772.56 USD | $690 785.07 USD | $773.48M 880.06M USD | 25.40 | $26.73 30.41 USD | |
| Schweiter Technologies AG SWTQ.SW | $376 427.81 USD |
+0.8
|
$538.36M 612.54M USD | $1.45K 1.65K USD | $371.5 422.69 USD | $379.5 431.79 USD | $538.36M 612.54M USD | 40.47 | $9.29 10.57 USD | |
| Bystronic AG BYS.SW | $247 281.03 USD |
+2.07
|
$505.92M 575.63M USD | $314 357.26 USD | $243.5 277.05 USD | $249 283.31 USD | $505.92M 575.63M USD | 0 | -$32.67 -37.1 USD | |
| Metall Zug AG METN.SW | $1,025 1166.23 USD |
+0.99
|
$454.95M 517.64M USD | $174 197.97 USD | $1,015 1154.85 USD | $1,025 1166.23 USD | $454.95M 517.64M USD | 8.77 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.7 40.62 USD |
-7.03
|
$194.07M 220.81M USD | $1.38K 1.57K USD | $35.7 40.62 USD | $38 43.24 USD | $194.07M 220.81M USD | 8.18 | $4.36 4.96 USD | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
+2.75
|
$193.74M 220.44M USD | $1.09K 1.24K USD | $94.8 107.86 USD | $97 110.37 USD | $193.74M 220.44M USD | 21.60 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
+2.15
|
$191.44M 217.82M USD | $129 146.77 USD | $950 1080.9 USD | $950 1080.9 USD | $191.44M 217.82M USD | 8.68 | $109.37 124.44 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $194 220.73 USD |
+0.78
|
$138.95M 158.1M USD | $244 277.62 USD | $192 218.45 USD | $194 220.73 USD | $138.95M 158.1M USD | 17.29 | $11.22 12.77 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.76 0.86 USD |
-0.66
|
$50.18M 57.1M USD | $600 682.67 USD | $0.76 0.86 USD | $0.76 0.86 USD | $50.18M 57.1M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $53 60.3 USD |
-4.5
|
$38.69M 44.02M USD | $168 191.15 USD | $53 60.3 USD | $60 68.27 USD | $38.69M 44.02M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.4 24.35 USD |
0
|
$23.64M 26.9M USD | $1.61K 1.83K USD | $20.4 23.21 USD | $21.4 24.35 USD | $23.64M 26.9M USD | 6.06 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62 70.54 USD |
-3.85
|
$7.42M 8.44M USD | $3 3.41 USD | $65 73.96 USD | $65 73.96 USD | $7.42M 8.44M USD | 0 | -$1.11 -1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}