Borsa: Swiss Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsviçre (61)
Swiss (61)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (61)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.09 53.58 USD |
+0.66
|
$85.98B 97.83B USD | $1.27M 1.45M USD | $46.72 53.16 USD | $47.19 53.69 USD | $85.98B 97.83B USD | 26.45 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.07 53.56 USD |
+0.34
|
$85.98B 97.83B USD | $90.19K 102.62K USD | $46.75 53.19 USD | $47.2 53.7 USD | $85.98B 97.83B USD | 26.44 | $1.78 2.03 USD | |
| Schindler Holding AG SCHN.SW | $286 325.41 USD |
+0.88
|
$31.03B 35.31B USD | $9.19K 10.45K USD | $283.5 322.56 USD | $286.5 325.98 USD | $31.03B 35.31B USD | 31.63 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $293.6 334.05 USD |
+0.82
|
$31.01B 35.28B USD | $49.45K 56.26K USD | $291 331.1 USD | $294.2 334.74 USD | $31.01B 35.28B USD | 32.51 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.55 195.19 USD |
+0.12
|
$20.37B 23.17B USD | $114.21K 129.95K USD | $170.9 194.45 USD | $172.9 196.72 USD | $20.37B 23.17B USD | 17.00 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $610 694.05 USD |
-0.03
|
$20.09B 22.86B USD | $33.22K 37.8K USD | $609.4 693.37 USD | $613.4 697.92 USD | $20.09B 22.86B USD | 33.88 | $18 20.48 USD | |
| SGS SA SGSN.SW | $83.1 94.55 USD |
-0.34
|
$16.14B 18.36B USD | $282.98K 321.97K USD | $82.6 93.98 USD | $83.48 94.98 USD | $16.14B 18.36B USD | 27.97 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $813 925.02 USD |
+1.88
|
$10B 11.38B USD | $16.9K 19.22K USD | $800 910.23 USD | $817 929.57 USD | $10B 11.38B USD | 67.91 | $11.97 13.62 USD | |
| VAT Group AG VACN.SW | $332.3 378.09 USD |
-0.27
|
$9.96B 11.33B USD | $40.25K 45.8K USD | $329.1 374.45 USD | $333.6 379.57 USD | $9.96B 11.33B USD | 47.06 | $7.06 8.03 USD | |
| Flughafen Zürich AG FHZN.SW | $225.4 256.46 USD |
+1.35
|
$6.92B 7.87B USD | $43.75K 49.77K USD | $222.4 253.04 USD | $226.4 257.59 USD | $6.92B 7.87B USD | 21.20 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $142 161.57 USD |
-0.42
|
$4.79B 5.45B USD | $95.64K 108.82K USD | $141.8 161.34 USD | $143.4 163.16 USD | $4.79B 5.45B USD | 18.58 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $14.24K 16.2K USD | $107.4 122.2 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Adecco Group AG ADEN.SW | $24.8 28.22 USD |
0
|
$4.15B 4.72B USD | $452.25K 514.56K USD | $24.66 28.06 USD | $25 28.44 USD | $4.15B 4.72B USD | 15.40 | $1.61 1.83 USD | |
| DKSH Holding AG DKSH.SW | $62.5 71.11 USD |
-0.16
|
$4.06B 4.62B USD | $65.44K 74.46K USD | $62.4 71 USD | $63.2 71.91 USD | $4.06B 4.62B USD | 18.93 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $391.5 445.44 USD |
+0.13
|
$4B 4.55B USD | $7.24K 8.24K USD | $391 444.87 USD | $395 449.43 USD | $4B 4.55B USD | 17.69 | $22.13 25.18 USD | |
| dormakaba Holding AG DOKA.SW | $717 815.79 USD |
+0.7
|
$3B 3.42B USD | $4.33K 4.93K USD | $713 811.24 USD | $732 832.86 USD | $3B 3.42B USD | 44.75 | $16.02 18.23 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $654 744.11 USD |
+0.15
|
$2.21B 2.51B USD | $5.53K 6.29K USD | $651 740.7 USD | $657 747.53 USD | $2.21B 2.51B USD | 20.96 | $31.2 35.5 USD | |
| Kardex Holding AG KARN.SW | $284 323.13 USD |
+1.25
|
$2.19B 2.49B USD | $8.17K 9.3K USD | $280.5 319.15 USD | $286.5 325.98 USD | $2.19B 2.49B USD | 29.09 | $9.76 11.1 USD | |
| Dätwyler Holding AG DAE.SW | $117.6 133.8 USD |
-0.68
|
$2B 2.27B USD | $3.65K 4.16K USD | $116.4 132.44 USD | $118.4 134.71 USD | $2B 2.27B USD | 63.91 | $1.84 2.09 USD | |
| Stadler Rail AG SRAIL.SW | $19.38 22.05 USD |
+0.21
|
$1.94B 2.21B USD | $72.89K 82.93K USD | $19.27 21.93 USD | $19.46 22.14 USD | $1.94B 2.21B USD | 51.00 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $58 65.99 USD |
+1.75
|
$1.67B 1.9B USD | $81.71K 92.96K USD | $57.2 65.08 USD | $58.1 66.11 USD | $1.67B 1.9B USD | 0 | -$2.35 -2.6 USD | |
| Montana Aerospace AG AERO.SW | $26.15 29.75 USD |
+2.15
|
$1.62B 1.84B USD | $53.93K 61.36K USD | $25.4 28.9 USD | $26.3 29.92 USD | $1.62B 1.84B USD | 65.37 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $131 149.05 USD |
+0.92
|
$1.39B 1.58B USD | $13.02K 14.81K USD | $128.8 146.55 USD | $133 151.33 USD | $1.39B 1.58B USD | 24.34 | $5.38 6.12 USD | |
| Bossard Holding AG BOSN.SW | $174.4 198.43 USD |
+0.11
|
$1.34B 1.53B USD | $5.04K 5.73K USD | $173 196.84 USD | $175.6 199.8 USD | $1.34B 1.53B USD | 18.59 | $9.38 10.67 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.72 4.24 USD |
-0.05
|
$1.21B 1.38B USD | $307.24K 349.58K USD | $3.7 4.21 USD | $3.75 4.26 USD | $1.21B 1.38B USD | 18.61 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $200 227.56 USD |
+1.42
|
$1.14B 1.29B USD | $10.28K 11.69K USD | $197.2 224.37 USD | $200.5 228.13 USD | $1.14B 1.29B USD | 14.95 | $13.37 15.21 USD | |
| Implenia AG IMPN.SW | $54.9 62.46 USD |
+1.48
|
$1.01B 1.15B USD | $27.49K 31.28K USD | $54 61.44 USD | $55.3 62.92 USD | $1.01B 1.15B USD | 10.98 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $67.8 77.14 USD |
+1.04
|
$747.31M 850.27M USD | $15.26K 17.36K USD | $67.1 76.35 USD | $69.3 78.85 USD | $747.31M 850.27M USD | 484.28 | $0.14 0.16 USD | |
| medmix AG MEDX.SW | $12.7 14.45 USD |
0
|
$518.04M 589.42M USD | $75.58K 85.99K USD | $12.54 14.27 USD | $12.84 14.61 USD | $518.04M 589.42M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $96.9 110.25 USD |
-0.82
|
$496.49M 564.9M USD | $6.47K 7.36K USD | $96 109.23 USD | $97.4 110.82 USD | $496.49M 564.9M USD | 0 | -$0.63 -0.7 USD | |
| Meier Tobler Group AG MTG.SW | $38 43.24 USD |
+0.4
|
$414.66M 471.79M USD | $6.35K 7.23K USD | $37.5 42.67 USD | $38.4 43.69 USD | $414.66M 471.79M USD | 19.79 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.29 6.02 USD |
+0.57
|
$367.4M 418.02M USD | $189.4K 215.49K USD | $5.21 5.93 USD | $5.33 6.06 USD | $367.4M 418.02M USD | 132.25 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $68.1 77.48 USD |
-1.59
|
$307.84M 350.26M USD | $3.55K 4.04K USD | $67.8 77.14 USD | $69 78.51 USD | $307.84M 350.26M USD | 29.22 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.52 18.8 USD |
-1.67
|
$279.94M 318.51M USD | $5.53K 6.3K USD | $16.46 18.73 USD | $16.8 19.11 USD | $279.94M 318.51M USD | 9.83 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+2.42
|
$217.08M 246.99M USD | $102.12K 116.19K USD | $0.2099 0.23 USD | $0.22 0.25 USD | $217.08M 246.99M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
0
|
$65.37B 74.38B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $65.37B 74.38B USD | 17.61 | $6.36 7.24 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $610.8 694.96 USD |
-0.39
|
$20.02B 22.78B USD | $300 341.34 USD | $610.8 694.96 USD | $613 697.46 USD | $20.02B 22.78B USD | 33.87 | $18.03 20.51 USD | |
| Interroll Holding AG INRN.SW | $2,015 2292.64 USD |
-0.98
|
$1.67B 1.9B USD | $318 361.82 USD | $2,005 2281.26 USD | $2,030 2309.71 USD | $1.67B 1.9B USD | 26.68 | $75.5 85.9 USD | |
| Forbo Holding AG FORN.SW | $828 942.09 USD |
-1.55
|
$1.17B 1.33B USD | $1.18K 1.34K USD | $827 940.95 USD | $844 960.29 USD | $1.17B 1.33B USD | 12.27 | $67.45 76.74 USD | |
| LEM Holding SA LEHN.SW | $839 954.6 USD |
-0.12
|
$955.16M 1.09B USD | $1.26K 1.44K USD | $830 944.36 USD | $844 960.29 USD | $955.16M 1.09B USD | 113.53 | $7.39 8.41 USD | |
| Bystronic AG BYS.SW | $380 432.36 USD |
+0.53
|
$784.83M 892.97M USD | $592 673.57 USD | $374.5 426.1 USD | $382.5 435.2 USD | $784.83M 892.97M USD | 0 | -$32.65 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $387.5 440.89 USD |
+0.65
|
$554.83M 631.27M USD | $674 766.87 USD | $386.5 439.75 USD | $393 447.15 USD | $554.83M 631.27M USD | 41.57 | $9.32 10.6 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
-0.48
|
$466.2M 530.44M USD | $75 85.33 USD | $1,035 1177.61 USD | $1,055 1200.36 USD | $466.2M 530.44M USD | 8.90 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $985 1120.72 USD |
+0.51
|
$194.32M 221.09M USD | $298 339.06 USD | $950 1080.9 USD | $990 1126.41 USD | $194.32M 221.09M USD | 9.00 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $98 111.5 USD |
+0.41
|
$192.08M 218.55M USD | $1.96K 2.23K USD | $96.6 109.91 USD | $98 111.5 USD | $192.08M 218.55M USD | 13.63 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $33.1 37.66 USD |
0
|
$179.94M 204.73M USD | $399 453.98 USD | $33.1 37.66 USD | $33.3 37.89 USD | $179.94M 204.73M USD | 15.25 | $2.17 2.47 USD | |
| Feintool International Holding AG FTON.SW | $11.65 13.26 USD |
-2.51
|
$171.55M 195.19M USD | $1.93K 2.2K USD | $11.65 13.26 USD | $11.95 13.6 USD | $171.55M 195.19M USD | 0 | -$3.04 -3.4 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $193.5 220.16 USD |
-0.26
|
$137.88M 156.88M USD | $123 139.95 USD | $192.5 219.02 USD | $193.5 220.16 USD | $137.88M 156.88M USD | 33.76 | $5.73 6.52 USD | |
| Klingelnberg AG KLIN.SW | $12.75 14.51 USD |
+0.39
|
$112.71M 128.24M USD | $4.13K 4.7K USD | $12.5 14.22 USD | $12.75 14.51 USD | $112.71M 128.24M USD | 12.02 | $1.06 1.21 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $49.4 56.21 USD |
-2.18
|
$36.5M 41.53M USD | $53 60.3 USD | $49.4 56.21 USD | $49.4 56.21 USD | $36.5M 41.53M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
+4.55
|
$25.41M 28.91M USD | $279 317.44 USD | $23 26.17 USD | $23.2 26.4 USD | $25.41M 28.91M USD | 16.42 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $49.2 55.98 USD |
0
|
$5.89M 6.7M USD | $4 4.55 USD | $49.2 55.98 USD | $49.2 55.98 USD | $5.89M 6.7M USD | 0 | -$1.11 -1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}