Ülke: Almanya Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (139)
- {{country.name}}
- Tüm ülkeler
- Almanya (139)
XETRA (139)
Endüstriyel Ürün ve Hizmetler (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (7)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (37)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (6)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.25 314.27 USD |
-2.42
|
€207.66B 239.71B USD | €1.11M 1.29M USD | €269.30 310.86 USD | €274.80 317.21 USD | €207.66B 239.71B USD | 28.12 | €9.68 11.17 USD | ||
Airbus SE
AIR.DE
DE
|
€193.32 223.16 USD |
+1.94
|
€152.19B 175.67B USD | €222.45K 256.78K USD | €187.56 216.51 USD | €194.84 224.91 USD | €152.19B 175.67B USD | 30.54 | €6.33 7.31 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€162.50 187.58 USD |
-3.93
|
€138.26B 159.6B USD | €2.19M 2.53M USD | €159.04 183.59 USD | €165.12 190.6 USD | €138.26B 159.6B USD | 63.97 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.30 18.81 USD |
-0.57
|
€135.06B 155.9B USD | €75.04K 86.63K USD | €16.04 18.52 USD | €16.42 18.96 USD | €135.06B 155.9B USD | 20.36 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.17 24.44 USD |
+0.81
|
€62.09B 71.67B USD | €63.51K 73.31K USD | €20.94 24.17 USD | €21.30 24.59 USD | €62.09B 71.67B USD | 27.14 | €0.78 0.9 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.06 58.94 USD |
-1.05
|
€57.15B 65.97B USD | €2.32M 2.68M USD | €50.80 58.64 USD | €51.88 59.89 USD | €57.15B 65.97B USD | 16.52 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,166.60 1346.65 USD |
-1.92
|
€54.30B 62.68B USD | €193.71K 223.61K USD | €1,155.00 1333.26 USD | €1,216.00 1403.67 USD | €54.30B 62.68B USD | 51.34 | €22.72 26.23 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.34 31.56 USD |
+1.11
|
€48.02B 55.43B USD | €371.00 428.26 USD | €27.06 31.24 USD | €27.64 31.91 USD | €48.02B 55.43B USD | 21.19 | €1.29 1.49 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€504.50 582.36 USD |
-4.27
|
€37.96B 43.82B USD | €90.25K 104.18K USD | €489.20 564.7 USD | €520.00 600.25 USD | €37.96B 43.82B USD | 47.14 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.21 47.57 USD |
-0.6
|
€31.50B 36.36B USD | €966.55K 1.12M USD | €40.61 46.88 USD | €41.23 47.59 USD | €31.50B 36.36B USD | 26.24 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.50 30.59 USD |
+0.57
|
€27.57B 31.83B USD | €14.62K 16.88K USD | €25.87 29.86 USD | €26.59 30.69 USD | €27.57B 31.83B USD | 12.99 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.45 6.29 USD |
+1.11
|
€24.20B 27.93B USD | €135.63K 156.56K USD | €5.34 6.16 USD | €5.45 6.29 USD | €24.20B 27.93B USD | 7.56 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.54 27.17 USD |
-4.27
|
€23.10B 26.66B USD | €27.07K 31.24K USD | €23.32 26.92 USD | €24.51 28.29 USD | €23.10B 26.66B USD | 27.69 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.60 133.44 USD |
+0.7
|
€20.32B 23.45B USD | €9.25K 10.68K USD | €113.50 131.02 USD | €116.40 134.36 USD | €20.32B 23.45B USD | 81.40 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€337.80 389.93 USD |
0
|
€18.18B 20.99B USD | €201.99K 233.17K USD | €332.70 384.05 USD | €344.30 397.44 USD | €18.18B 20.99B USD | 18.27 | €18.48 21.33 USD | ||
|
Traton SE
8TRA.DE
DE
|
€32.18 37.15 USD |
-2.66
|
€16.09B 18.57B USD | €104.07K 120.13K USD | €32.18 37.15 USD | €33.10 38.21 USD | €16.09B 18.57B USD | 12.32 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.19 10.61 USD |
+0.59
|
€11.05B 12.75B USD | €4.43M 5.11M USD | €9.08 10.48 USD | €9.25 10.67 USD | €11.05B 12.75B USD | 7.06 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€45.54 52.57 USD |
-6.76
|
€10.79B 12.45B USD | €824.14K 951.33K USD | €45.06 52.01 USD | €47.88 55.27 USD | €10.79B 12.45B USD | 34.50 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€58.80 67.87 USD |
+0.86
|
€9.57B 11.05B USD | €397.29K 458.6K USD | €58.00 66.95 USD | €59.05 68.16 USD | €9.57B 11.05B USD | 22.96 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.30 16.51 USD |
-0.47
|
€9.46B 10.92B USD | €15.13K 17.46K USD | €13.80 15.93 USD | €14.33 16.54 USD | €9.46B 10.92B USD | 52.97 | €0.27 0.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€196.30 226.6 USD |
+0.26
|
€8.57B 9.89B USD | €136.62K 157.7K USD | €186.30 215.05 USD | €197.60 228.1 USD | €8.57B 9.89B USD | 9.30 | €21.09 24.34 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€71.30 82.3 USD |
+3.18
|
€8.24B 9.51B USD | €396.63K 457.84K USD | €68.52 79.1 USD | €71.96 83.07 USD | €8.24B 9.51B USD | 81.95 | €0.87 1 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.17 18.66 USD |
-0.43
|
€7.48B 8.63B USD | €5.03K 5.81K USD | €15.98 18.45 USD | €16.17 18.66 USD | €7.48B 8.63B USD | 26.94 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€649.50 749.74 USD |
-2.11
|
€7.38B 8.52B USD | €6.15K 7.1K USD | €641.50 740.51 USD | €656.50 757.82 USD | €7.38B 8.52B USD | 28.78 | €22.56 26.04 USD | ||
|
OHB SE
OHB.DE
DE
|
€375.00 432.88 USD |
-6.13
|
€7.18B 8.29B USD | €7.15K 8.25K USD | €375.00 432.88 USD | €388.00 447.88 USD | €7.18B 8.29B USD | 128.42 | €2.92 3.37 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.74 12.4 USD |
+1.66
|
€6.69B 7.72B USD | €1.56M 1.81M USD | €10.21 11.79 USD | €10.78 12.44 USD | €6.69B 7.72B USD | 1074.00 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€71.20 82.19 USD |
-0.84
|
€6.58B 7.6B USD | €97.51K 112.56K USD | €70.40 81.27 USD | €72.20 83.34 USD | €6.58B 7.6B USD | 15.27 | €4.66 5.38 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€22.42 25.88 USD |
+1.72
|
€5.39B 6.23B USD | €50.49K 58.29K USD | €22.00 25.4 USD | €22.64 26.13 USD | €5.39B 6.23B USD | 14.10 | €1.59 1.84 USD | ||
KION GROUP AG
KGX.DE
DE
|
€40.92 47.24 USD |
-2.83
|
€5.37B 6.19B USD | €362.52K 418.46K USD | €40.54 46.8 USD | €41.81 48.26 USD | €5.37B 6.19B USD | 14.61 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.07 7 USD |
+1.23
|
€4.54B 5.24B USD | €62.17K 71.77K USD | €5.93 6.84 USD | €6.12 7.07 USD | €4.54B 5.24B USD | 9.78 | €0.62 0.72 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.20 131.83 USD |
+0.53
|
€3.61B 4.16B USD | €38.13K 44.01K USD | €111.60 128.82 USD | €114.60 132.29 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.44 2.81 USD |
-0.83
|
€3.40B 3.92B USD | €484.88K 559.71K USD | €2.26 2.61 USD | €2.45 2.83 USD | €3.40B 3.92B USD | 0 | -€1.21 -1.3 USD | ||
Sixt SE
SIX2.DE
DE
|
€70.55 81.44 USD |
-0.91
|
€3.31B 3.82B USD | €37.79K 43.63K USD | €69.45 80.17 USD | €71.20 82.19 USD | €3.31B 3.82B USD | 11.05 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.80 96.73 USD |
-1.18
|
€3.10B 3.57B USD | €90.14K 104.05K USD | €82.90 95.69 USD | €84.30 97.31 USD | €3.10B 3.57B USD | 17.27 | €4.85 5.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.10 67.07 USD |
-0.68
|
€2.73B 3.15B USD | €16.67K 19.25K USD | €57.60 66.49 USD | €58.50 67.53 USD | €2.73B 3.15B USD | 9.10 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.18 26.76 USD |
-2.03
|
€2.36B 2.73B USD | €240.26K 277.34K USD | €22.96 26.5 USD | €23.50 27.13 USD | €2.36B 2.73B USD | 22.95 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.63 11.12 USD |
-1.88
|
€1.47B 1.7B USD | €740.48K 854.76K USD | €9.43 10.88 USD | €9.78 11.29 USD | €1.47B 1.7B USD | 16.60 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.70 81.61 USD |
+1.73
|
€1.41B 1.63B USD | €39.37K 45.44K USD | €68.10 78.61 USD | €72.00 83.11 USD | €1.41B 1.63B USD | 15.01 | €4.71 5.44 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.40 37.4 USD |
-2.85
|
€1.30B 1.5B USD | €53.25K 61.47K USD | €31.95 36.88 USD | €33.10 38.21 USD | €1.30B 1.5B USD | 15.72 | €2.06 2.38 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.04 21.98 USD |
-2.16
|
€1.30B 1.49B USD | €40.58K 46.84K USD | €18.88 21.79 USD | €19.14 22.09 USD | €1.30B 1.49B USD | 12.77 | €1.49 1.72 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.66 21.54 USD |
-4.11
|
€1.29B 1.49B USD | €154.13K 177.91K USD | €18.66 21.54 USD | €19.22 22.19 USD | €1.29B 1.49B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.40 78.96 USD |
-4.8
|
€1.23B 1.42B USD | €55.46K 64.02K USD | €67.00 77.34 USD | €70.35 81.21 USD | €1.23B 1.42B USD | 49.92 | €1.37 1.58 USD | ||
Vossloh AG
VOS.DE
DE
|
€63.35 73.13 USD |
+0.56
|
€1.22B 1.41B USD | €19.63K 22.66K USD | €61.75 71.28 USD | €63.75 73.59 USD | €1.22B 1.41B USD | 26.61 | €2.38 2.75 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.52 1.75 USD |
-1.3
|
€1.05B 1.21B USD | €145.04K 167.42K USD | €1.46 1.69 USD | €1.52 1.75 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€180.20 208.01 USD |
+1.35
|
€957.97M 1.11B USD | €2.97K 3.43K USD | €174.00 200.85 USD | €183.80 212.17 USD | €957.97M 1.11B USD | 18.09 | €9.96 11.5 USD | ||
PVA TePla AG
TPE.DE
DE
|
€40.68 46.96 USD |
-6.14
|
€830.79M 959.01M USD | €104.91K 121.1K USD | €39.60 45.71 USD | €42.46 49.01 USD | €830.79M 959.01M USD | 406.80 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.75 32.03 USD |
+1.46
|
€742.31M 856.88M USD | €33.15K 38.26K USD | €26.65 30.76 USD | €28.05 32.38 USD | €742.31M 856.88M USD | 9.98 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€26.80 30.94 USD |
-4.63
|
€656.51M 757.83M USD | €313.81K 362.24K USD | €24.90 28.74 USD | €27.00 31.17 USD | €656.51M 757.83M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.50 44.44 USD |
-0.77
|
€513.94M 593.26M USD | €1.81K 2.09K USD | €38.20 44.1 USD | €39.00 45.02 USD | €513.94M 593.26M USD | 17.18 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.50 20.2 USD |
-0.91
|
€501.85M 579.3M USD | €67.70K 78.15K USD | €17.24 19.9 USD | €18.00 20.78 USD | €501.85M 579.3M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.41 1.62 USD |
-5.25
|
€428.20M 494.29M USD | €1.22M 1.41M USD | €1.40 1.62 USD | €1.47 1.7 USD | €428.20M 494.29M USD | 28.14 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.26 18.77 USD |
-3.67
|
€401.62M 463.61M USD | €33.76K 38.97K USD | €16.22 18.72 USD | €16.90 19.51 USD | €401.62M 463.61M USD | 26.65 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€21.90 25.28 USD |
-4.58
|
€381.02M 439.82M USD | €60.98K 70.39K USD | €21.60 24.93 USD | €22.40 25.86 USD | €381.02M 439.82M USD | 0 | -€0.06 -0.06 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.90 35.67 USD |
-0.96
|
€213.45M 246.39M USD | €3.80K 4.39K USD | €30.35 35.03 USD | €31.40 36.25 USD | €213.45M 246.39M USD | 18.84 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.45 17.83 USD |
+0.32
|
€199.57M 230.37M USD | €98.39K 113.57K USD | €15.35 17.72 USD | €15.70 18.12 USD | €199.57M 230.37M USD | 14.57 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.40 2.77 USD |
+2.13
|
€153.95M 177.71M USD | €36.52K 42.16K USD | €2.35 2.71 USD | €2.44 2.82 USD | €153.95M 177.71M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.34 2.7 USD |
+1.74
|
€149.85M 172.97M USD | €13.75K 15.87K USD | €2.31 2.66 USD | €2.42 2.79 USD | €149.85M 172.97M USD | 0 | -€1.98 -2.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.75 15.87 USD |
+1.48
|
€142.29M 164.25M USD | €1.76K 2.03K USD | €13.50 15.58 USD | €13.75 15.87 USD | €142.29M 164.25M USD | 13.22 | €1.04 1.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.58 9.9 USD |
-2.72
|
€141.78M 163.66M USD | €1.21K 1.4K USD | €8.52 9.83 USD | €8.66 10 USD | €141.78M 163.66M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.90 24.13 USD |
+4.24
|
€113.53M 131.05M USD | €13.29K 15.34K USD | €19.64 22.67 USD | €21.05 24.3 USD | €113.53M 131.05M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.78 3.21 USD |
-0.71
|
€80.81M 93.28M USD | €306.00 353.23 USD | €2.78 3.21 USD | €2.80 3.23 USD | €80.81M 93.28M USD | 11.58 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.05 1.21 USD |
-3.67
|
€70.73M 81.64M USD | €4.27K 4.93K USD | €1.04 1.2 USD | €1.09 1.26 USD | €70.73M 81.64M USD | 0 | -€0.47 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.12 8.22 USD |
+0.28
|
€63.34M 73.12M USD | €19.87K 22.94K USD | €7.04 8.13 USD | €7.40 8.54 USD | €63.34M 73.12M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.24 1.43 USD |
-6.77
|
€40.30M 46.51M USD | €17.00K 19.62K USD | €1.24 1.43 USD | €1.33 1.53 USD | €40.30M 46.51M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.04 2.35 USD |
0
|
€37.81M 43.64M USD | €2.48K 2.86K USD | €2.04 2.35 USD | €2.12 2.45 USD | €37.81M 43.64M USD | 0 | €0.00 0 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.58 4.13 USD |
+0.28
|
€33.01M 38.11M USD | €109.00 125.82 USD | €3.45 3.98 USD | €3.68 4.25 USD | €33.01M 38.11M USD | 1.38 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.30 4.96 USD |
+0.47
|
€22.71M 26.22M USD | €300.00 346.3 USD | €4.30 4.96 USD | €4.34 5.01 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€863.20 996.42 USD |
-2.68
|
€397.58B 458.94B USD | €1.24K 1.43K USD | €856.60 988.8 USD | €882.40 1018.58 USD | €397.58B 458.94B USD | 49.41 | €17.47 20.17 USD | ||
|
General Electric Company
GCP.DE
DE
|
€312.95 361.25 USD |
-0.13
|
€332.61B 383.95B USD | €10.60K 12.23K USD | €304.90 351.96 USD | €316.35 365.17 USD | €332.61B 383.95B USD | 44.57 | €7.02 8.1 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€161.60 186.54 USD |
+1.41
|
€217.62B 251.21B USD | €710.00 819.58 USD | €158.40 182.85 USD | €162.00 187 USD | €217.62B 251.21B USD | 34.75 | €4.65 5.37 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€279.60 322.75 USD |
-4.46
|
€157.25B 181.52B USD | €2.95K 3.41K USD | €277.60 320.44 USD | €284.35 328.24 USD | €157.25B 181.52B USD | 34.99 | €7.99 9.22 USD | ||
The Boeing Company
BCO.DE
DE
|
€191.74 221.33 USD |
-0.98
|
€151.15B 174.48B USD | €2.19K 2.52K USD | €191.06 220.55 USD | €194.34 224.33 USD | €151.15B 174.48B USD | 86.76 | €2.21 2.55 USD | ||
Deere & Company
DCO.DE
DE
|
€525.20 606.26 USD |
-0.34
|
€141.86B 163.75B USD | €22.00 25.4 USD | €513.60 592.87 USD | €528.20 609.72 USD | €141.86B 163.75B USD | 34.12 | €15.39 17.77 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€330.50 381.51 USD |
-1.37
|
€137.21B 158.38B USD | €1.44K 1.66K USD | €328.20 378.85 USD | €335.20 386.93 USD | €137.21B 158.38B USD | 19.25 | €17.16 19.81 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€228.90 264.23 USD |
+0.22
|
€135.90B 156.88B USD | €90.00 103.89 USD | €225.20 259.96 USD | €230.40 265.96 USD | €135.90B 156.88B USD | 21.59 | €10.60 12.24 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€197.72 228.24 USD |
-2.02
|
€125.29B 144.62B USD | €203.00 234.33 USD | €195.58 225.76 USD | €199.44 230.22 USD | €125.29B 144.62B USD | 36.14 | €5.47 6.31 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€837.20 966.41 USD |
-0.31
|
€105.56B 121.85B USD | €130.00 150.06 USD | €821.60 948.4 USD | €843.40 973.57 USD | €105.56B 121.85B USD | 35.35 | €23.68 27.33 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€440.20 508.14 USD |
+1.57
|
€101.49B 117.16B USD | €527.00 608.33 USD | €428.90 495.09 USD | €441.80 509.98 USD | €101.49B 117.16B USD | 24.41 | €18.03 20.81 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€242.40 279.81 USD |
-0.66
|
€96.99B 111.95B USD | €90.00 103.89 USD | €242.40 279.81 USD | €244.70 282.47 USD | €96.99B 111.95B USD | 64.46 | €3.76 4.34 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€305.60 352.76 USD |
+1.39
|
€82.64B 95.4B USD | €129.00 148.91 USD | €299.10 345.26 USD | €306.50 353.8 USD | €82.64B 95.4B USD | 22.04 | €13.86 16 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€93.54 107.98 USD |
-1.08
|
€79.51B 91.78B USD | €282.00 325.52 USD | €93.12 107.49 USD | €94.26 108.81 USD | €79.51B 91.78B USD | 17.35 | €5.39 6.22 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€191.30 220.82 USD |
+2.27
|
€76.82B 88.68B USD | €394.00 454.81 USD | €187.80 216.78 USD | €191.30 220.82 USD | €76.82B 88.68B USD | 31.77 | €6.02 6.95 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€125.60 144.98 USD |
-1.64
|
€76.63B 88.46B USD | €10.00 11.54 USD | €125.60 144.98 USD | €125.80 145.22 USD | €76.63B 88.46B USD | 44.07 | €2.85 3.29 USD | ||
3M Company
MMM.DE
DE
|
€143.05 165.13 USD |
+0.42
|
€76.48B 88.29B USD | €2.67K 3.08K USD | €141.50 163.34 USD | €144.00 166.22 USD | €76.48B 88.29B USD | 31.57 | €4.53 5.23 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.74 47.03 USD |
+1
|
€75.70B 87.38B USD | €1.46K 1.69K USD | €40.74 47.03 USD | €40.74 47.03 USD | €75.70B 87.38B USD | 28.69 | €1.42 1.64 USD | ||
|
Vinci SA
SQU.DE
DE
|
€129.30 149.26 USD |
-1.07
|
€71.54B 82.58B USD | €977.00 1.13K USD | €129.25 149.2 USD | €130.85 151.04 USD | €71.54B 82.58B USD | 14.94 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€283.50 327.25 USD |
-1.84
|
€67.65B 78.08B USD | €7.00 8.08 USD | €283.50 327.25 USD | €288.70 333.26 USD | €67.65B 78.08B USD | 17.33 | €16.35 18.87 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€231.80 267.57 USD |
-0.39
|
€66.69B 76.98B USD | €39.00 45.02 USD | €230.10 265.61 USD | €231.90 267.69 USD | €66.69B 76.98B USD | 24.65 | €9.40 10.85 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€451.10 520.72 USD |
+1.74
|
€64.07B 73.96B USD | €75.00 86.58 USD | €444.50 513.1 USD | €451.10 520.72 USD | €64.07B 73.96B USD | 16.19 | €27.85 32.15 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€940.40 1085.54 USD |
+1.12
|
€58.91B 68.01B USD | €55.00 63.49 USD | €940.40 1085.54 USD | €940.40 1085.54 USD | €58.91B 68.01B USD | 27.58 | €34.09 39.35 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€62.22 71.82 USD |
-1.3
|
€51.68B 59.65B USD | €230.00 265.5 USD | €61.72 71.25 USD | €62.40 72.03 USD | €51.68B 59.65B USD | 47.49 | €1.31 1.51 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€75.86 87.57 USD |
+1.27
|
€49.84B 57.53B USD | €151.00 174.3 USD | €74.82 86.37 USD | €75.99 87.72 USD | €49.84B 57.53B USD | 12.68 | €5.98 6.9 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.80 295.28 USD |
+2.12
|
€47.65B 55.01B USD | €81.00 93.5 USD | €248.70 287.08 USD | €255.90 295.39 USD | €47.65B 55.01B USD | 31.81 | €8.04 9.28 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€416.60 480.9 USD |
0
|
€46.36B 53.51B USD | €11.00 12.7 USD | €416.60 480.9 USD | €416.60 480.9 USD | €46.36B 53.51B USD | 49.59 | €8.40 9.7 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.33 46.55 USD |
-1.35
|
€46.30B 53.45B USD | €105.00 121.21 USD | €40.33 46.55 USD | €40.84 47.14 USD | €46.30B 53.45B USD | 40.73 | €0.99 1.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}