Borsa: Santiago Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Şili (26)
Santiago (26)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $13.53 0.01 USD |
-3.43
|
$8.18T 8.3B USD | $2.63B 2.67M USD | $13.53 0.01 USD | $14.05 0.01 USD | $8.18T 8.3B USD | 8.78 | $1.54 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $45.5 0.05 USD |
-5.19
|
$2.34T 2.37B USD | $158.53M 160.94K USD | $45.5 0.05 USD | $47.99 0.05 USD | $2.34T 2.37B USD | 6.28 | $7.24 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.51 0.0015 USD |
-0.13
|
$33.99B 34.5M USD | $2.68M 2.72K USD | $1.44 0.0014 USD | $1.51 0.0015 USD | $33.99B 34.5M USD | 12.58 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $166.93 — |
-1.57
|
$178.04B — | $81 — | $201 — | $201 — | $178.04B — | 27.41 | $6.09 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$168.33B — | $0 — | $126.08 — | $126.08 — | $168.33B — | 35.51 | $3.55 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$102.99B — | $0 — | $154.16 — | $154.16 — | $102.99B — | 21.23 | $7.26 — | |
| The Boeing Company BA.SN | $135.78 — |
-25.6
|
$102.16B — | $65 — | $135.78 — | $135.78 — | $102.16B — | 0 | -$18.35 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| Empresas Copec S.A. COPEC.SN | $6,209 6.3 USD |
-0.66
|
$8.07T 8.19B USD | $1.35M 1.37K USD | $6,110.1 6.2 USD | $6,322.9 6.42 USD | $8.07T 8.19B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $3,570 3.62 USD |
-2.19
|
$5.94T 6.03B USD | $214.02K 217.28 USD | $3,410.1 3.46 USD | $3,650 3.71 USD | $5.94T 6.03B USD | 8.93 | $399.42 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,250 7.36 USD |
-2.03
|
$3.3T 3.35B USD | $26.26K 26.66 USD | $7,200 7.31 USD | $7,400 7.51 USD | $3.3T 3.35B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,073.8 1.09 USD |
-0.03
|
$1.15T 1.17B USD | $1 0 USD | $1,073.8 1.09 USD | $1,073.8 1.09 USD | $1.15T 1.17B USD | 11.74 | $91.41 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $112 0.11 USD |
-4.27
|
$1.09T 1.11B USD | $755.01K 766.51 USD | $112 0.11 USD | $115.5 0.12 USD | $1.09T 1.11B USD | 19.34 | $5.79 0.005 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| Besalco S.A. BESALCO.SN | $685 0.7 USD |
-5.37
|
$394.68B 400.69M USD | $55.96K 56.81 USD | $685 0.7 USD | $695.16 0.71 USD | $394.68B 400.69M USD | 8.73 | $78.4 0.08 USD | |
| SalfaCorp S.A. SALFACORP.SN | $615 0.62 USD |
-5.19
|
$338.19B 343.34M USD | $358.7K 364.16 USD | $615 0.62 USD | $635 0.64 USD | $338.19B 343.34M USD | 7.86 | $78.23 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $95 0.1 USD |
-3.55
|
$267.43B 271.5M USD | $70.34K 71.41 USD | $95 0.1 USD | $95 0.1 USD | $267.43B 271.5M USD | 3.65 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,650 1.68 USD |
+10
|
$234.08B 237.65M USD | $0 0 USD | $1,650 1.68 USD | $1,650 1.68 USD | $234.08B 237.65M USD | 3.52 | $468.45 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $266.44 0.27 USD |
-5.69
|
$159.71B 162.15M USD | $702.92K 713.62 USD | $254.99 0.26 USD | $268 0.27 USD | $159.71B 162.15M USD | 6.35 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 18.15 | $7.05 0.007 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $439 0.45 USD |
+0.92
|
$49.71B 50.47M USD | $0 0 USD | $439 0.45 USD | $439 0.45 USD | $49.71B 50.47M USD | 16.04 | $27.36 0.03 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $2.11K 2.15 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $190.01 0.19 USD |
-1.8
|
$48.26B 48.99M USD | $189.79K 192.68 USD | $190.01 0.19 USD | $193.49 0.2 USD | $48.26B 48.99M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 58.14 | $12.6 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}