Borsa: Santiago Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Şili (26)
Santiago (26)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $14.49 0.01 USD |
+2.04
|
$8.76T 8.89B USD | $424.58M 431.05K USD | $14.14 0.01 USD | $14.49 0.01 USD | $8.76T 8.89B USD | 9.53 | $1.52 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53 0.05 USD |
+2.12
|
$2.72T 2.76B USD | $90.57M 91.95K USD | $51.9 0.05 USD | $53.48 0.05 USD | $2.72T 2.76B USD | 7.39 | $7.17 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.46 0.0014 USD |
+0.76
|
$32.86B 33.36M USD | $2.68M 2.72K USD | $1.47 0.0014 USD | $1.47 0.0014 USD | $32.86B 33.36M USD | 12.16 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $166.93 — |
0
|
$210.52B — | $0 — | $166.93 — | $166.93 — | $210.52B — | 26.32 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$163.1B — | $0 — | $120.44 — | $120.44 — | $163.1B — | 35.31 | $3.41 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$132.9B — | $0 — | $135.78 — | $135.78 — | $132.9B — | 0 | -$17.96 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.47B — | $0 — | $154.16 — | $154.16 — | $112.47B — | 19.19 | $8.03 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| Empresas Copec S.A. COPEC.SN | $6,510 6.61 USD |
+0.46
|
$8.53T 8.66B USD | $364.16K 369.71 USD | $6,434 6.53 USD | $6,529.7 6.63 USD | $8.53T 8.66B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $3,960 4.02 USD |
+1.73
|
$6.58T 6.68B USD | $413.23K 419.52 USD | $3,898 3.96 USD | $3,989 4.05 USD | $6.58T 6.68B USD | 9.91 | $399.37 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,319.9 7.43 USD |
-0.02
|
$3.37T 3.42B USD | $10.77K 10.94 USD | $7,300 7.41 USD | $7,321 7.43 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,095 1.11 USD |
+1.88
|
$1.18T 1.19B USD | $52.78K 53.58 USD | $1,075 1.09 USD | $1,097.2 1.11 USD | $1.18T 1.19B USD | 12.08 | $90.61 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117.85 0.12 USD |
-1.97
|
$1.15T 1.16B USD | $606.95K 616.19 USD | $115 0.12 USD | $118.17 0.12 USD | $1.15T 1.16B USD | 20.56 | $5.73 0.005 USD | |
| Besalco S.A. BESALCO.SN | $720 0.73 USD |
+1.83
|
$414.84B 421.16M USD | $27.54K 27.96 USD | $720 0.73 USD | $720 0.73 USD | $414.84B 421.16M USD | 9.18 | $78.42 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $678 0.69 USD |
+0.89
|
$372.83B 378.51M USD | $1.42M 1.44K USD | $670 0.68 USD | $678 0.69 USD | $372.83B 378.51M USD | 8.66 | $78.22 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $93 0.09 USD |
+0.02
|
$261.8B 265.78M USD | $0 0 USD | $93 0.09 USD | $93 0.09 USD | $261.8B 265.78M USD | 3.57 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $276.5 0.28 USD |
+0.03
|
$165.74B 168.27M USD | $15.55K 15.78 USD | $276.5 0.28 USD | $276.5 0.28 USD | $165.74B 168.27M USD | 6.59 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $124.1 0.13 USD |
-4.54
|
$149.28B 151.55M USD | $0 0 USD | $124.1 0.13 USD | $124.1 0.13 USD | $149.28B 151.55M USD | 17.77 | $6.98 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $200 0.2 USD |
+1.3
|
$50.8B 51.57M USD | $0 0 USD | $200 0.2 USD | $200 0.2 USD | $50.8B 51.57M USD | 10000.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $436.9 0.44 USD |
0
|
$50.39B 51.16M USD | $3.31K 3.36 USD | $436.9 0.44 USD | $436.9 0.44 USD | $50.39B 51.16M USD | 16.12 | $27.09 0.03 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $478 0.49 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}