Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$83.68B
Toplam hacim
BTC 61.21%     ETH 7.06%
Baskınlığı

Ülke: İsrail Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,083 3.16 USD
+1.4
$5.67B 16.53M USD $1.59M 4.64K USD $1,057 3.08 USD $1,103 3.22 USD $5.67B 16.53M USD 2.53 $4.28 0.01 USD
Elbit Systems Ltd.  ESLT.TA $138,330 403.37 USD
+1.27
$61.87B 180.4M USD $49.73K 145.02 USD $136,050 396.72 USD $139,160 405.79 USD $61.87B 180.4M USD 53.02 $26.09 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,518 7.34 USD
+0.96
$9.06B 26.41M USD $261.15K 761.51 USD $2,494 7.27 USD $2,550 7.44 USD $9.06B 26.41M USD 51.38 $0.49 0.001 USD
Electra Limited  ELTR.TA $192,690 561.88 USD
+2.36
$7.53B 21.96M USD $1.92K 5.58 USD $187,600 547.03 USD $195,770 570.86 USD $7.53B 21.96M USD 33.12 $58.17 0.17 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $9,045 26.37 USD
+0.28
$7.33B 21.39M USD $88.2K 257.18 USD $8,900 25.95 USD $9,100 26.54 USD $7.33B 21.39M USD 31.08 $2.91 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,191 3.47 USD
-1.98
$6.52B 19.02M USD $350.33K 1.02K USD $1,181 3.44 USD $1,225 3.57 USD $6.52B 19.02M USD 0 -$0.77 -0.002 USD
Elco Ltd.  ELCO.TA $15,710 45.81 USD
-0.82
$4.34B 12.64M USD $7.78K 22.69 USD $15,650 45.63 USD $16,200 47.24 USD $4.34B 12.64M USD 0 -$3.91 -0.01 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $46,450 135.45 USD
-0.04
$4.23B 12.32M USD $24.03K 70.07 USD $46,000 134.13 USD $48,500 141.42 USD $4.23B 12.32M USD 30.94 $15.01 0.04 USD
Veridis Environment Ltd  VRDS.TA $2,379 6.94 USD
-3.96
$3.45B 10.07M USD $32.36K 94.36 USD $2,379 6.94 USD $2,477 7.22 USD $3.45B 10.07M USD 0 -$0.13 -0.0003 USD
Israel Shipyards Industries Ltd  ISHI.TA $13,610 39.69 USD
-2.65
$3.42B 9.99M USD $53.17K 155.03 USD $13,370 38.99 USD $14,010 40.85 USD $3.42B 9.99M USD 51.74 $2.63 0.007 USD
Danya Cebus Ltd.  DNYA.TA $10,210 29.77 USD
-1.82
$3.23B 9.42M USD $4.61K 13.45 USD $10,210 29.77 USD $10,460 30.5 USD $3.23B 9.42M USD 18.76 $5.44 0.02 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $38,040 110.92 USD
-1.58
$2.93B 8.54M USD $304 0.89 USD $38,010 110.84 USD $38,930 113.52 USD $2.93B 8.54M USD 44.75 $8.5 0.02 USD
Aryt Industries Ltd.  ARYT.TA $2,239 6.53 USD
0
$2.33B 6.78M USD $476.99K 1.39K USD $2,160 6.3 USD $2,285 6.66 USD $2.33B 6.78M USD 36.70 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,010 23.36 USD
-3.38
$2.06B 6.01M USD $54.58K 159.15 USD $7,982 23.28 USD $8,356 24.37 USD $2.06B 6.01M USD 8.89 $9.01 0.03 USD
Plasson Industries Ltd  PLSN.TA $19,950 58.17 USD
0
$1.9B 5.55M USD $2.46K 7.17 USD $19,870 57.94 USD $19,990 58.29 USD $1.9B 5.55M USD 13.24 $15.06 0.04 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,585 13.37 USD
-0.04
$1.66B 4.83M USD $1.93K 5.63 USD $4,542 13.24 USD $4,680 13.65 USD $1.66B 4.83M USD 27.45 $1.67 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $17,400 50.74 USD
+0.12
$1.6B 4.67M USD $2.11K 6.15 USD $17,300 50.45 USD $17,530 51.12 USD $1.6B 4.67M USD 10.20 $17.05 0.05 USD
Scope Metals Group Ltd.  SCOP.TA $12,220 35.63 USD
+1.5
$1.5B 4.37M USD $32.88K 95.86 USD $11,950 34.85 USD $12,320 35.92 USD $1.5B 4.37M USD 10.45 $11.69 0.03 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,059 14.75 USD
+0.16
$1.21B 3.53M USD $1.74K 5.07 USD $5,026 14.66 USD $5,217 15.21 USD $1.21B 3.53M USD 25.16 $2.01 0.005 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $16,670 48.61 USD
-1.54
$1.11B 3.24M USD $1.06K 3.09 USD $16,510 48.14 USD $17,070 49.78 USD $1.11B 3.24M USD 13.48 $12.36 0.04 USD
Electreon Wireless Ltd  ELWS.TA $8,001 23.33 USD
-1.71
$1.08B 3.16M USD $42.78K 124.73 USD $8,001 23.33 USD $8,380 24.44 USD $1.08B 3.16M USD 0 -$6.8 -0.01 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $264.7 0.77 USD
-2.22
$1.06B 3.1M USD $44.24K 129.01 USD $264.7 0.77 USD $275.5 0.8 USD $1.06B 3.1M USD 264.69 $0.01 0.00002 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
TAT Technologies Ltd.  TATT.TA $9,386 27.37 USD
+0.21
$1.05B 3.06M USD $15.74K 45.89 USD $9,295 27.1 USD $9,491 27.68 USD $1.05B 3.06M USD 25.92 $3.62 0.01 USD
Orbit Technologies Ltd  ORBI.TA $3,504 10.22 USD
-0.76
$893.94M 2.61M USD $20.14K 58.72 USD $3,400 9.91 USD $3,567 10.4 USD $893.94M 2.61M USD 20.73 $1.69 0.004 USD
The Gold Bond Group Ltd.  GOLD.TA $19,740 57.56 USD
0
$795M 2.32M USD $5 0.01 USD $19,740 57.56 USD $19,740 57.56 USD $795M 2.32M USD 25.77 $7.66 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,031 3.01 USD
-1.43
$671.46M 1.96M USD $4.3K 12.52 USD $1,020 2.97 USD $1,054 3.07 USD $671.46M 1.96M USD 18.74 $0.55 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,470 4.29 USD
0
$527.48M 1.54M USD $31 0.09 USD $1,470 4.29 USD $1,470 4.29 USD $527.48M 1.54M USD 13.73 $1.07 0.003 USD
Hamat Group Ltd.  HAMAT.TA $1,341 3.91 USD
+0.07
$491.39M 1.43M USD $34.26K 99.9 USD $1,327 3.87 USD $1,375 4.01 USD $491.39M 1.43M USD 47.89 $0.28 0.0008 USD
ETGA Group Ltd  ETGA.TA $2,050 5.98 USD
0
$453.19M 1.32M USD $264 0.77 USD $2,050 5.98 USD $2,050 5.98 USD $453.19M 1.32M USD 13.57 $1.51 0.004 USD
Payton Industries Ltd  PAYT.TA $6,495 18.94 USD
+1.26
$447.24M 1.3M USD $150 0.44 USD $6,350 18.52 USD $6,495 18.94 USD $447.24M 1.3M USD 14.08 $4.61 0.01 USD
Orian Sh.M. Ltd.  ORIN.TA $2,573 7.5 USD
-0.85
$434.77M 1.27M USD $1.7K 4.97 USD $2,497 7.28 USD $2,597 7.57 USD $434.77M 1.27M USD 19.64 $1.31 0.003 USD
G1 Secure Solutions Ltd  GOSS.TA $505.2 1.47 USD
0
$405.43M 1.18M USD $46 0.13 USD $505.2 1.47 USD $505.2 1.47 USD $405.43M 1.18M USD 19.43 $0.26 0.0007 USD
Baran Group Ltd  BRAN.TA $1,672 4.88 USD
-0.42
$398.11M 1.16M USD $4.94K 14.41 USD $1,657 4.83 USD $1,676 4.89 USD $398.11M 1.16M USD 8.57 $1.95 0.005 USD
IMCO Industries Ltd.  IMCO.TA $7,691 22.43 USD
-0.04
$385.28M 1.12M USD $7.49K 21.85 USD $7,601 22.16 USD $7,808 22.77 USD $385.28M 1.12M USD 256.36 $0.3 0.0008 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $84.2 0.25 USD
-2.43
$323.7M 943.89K USD $7.1K 20.7 USD $84.2 0.25 USD $84.5 0.25 USD $323.7M 943.89K USD 0 -$0.14 -0.0004 USD
E.N. Shoham Business Ltd  SHOM.TA $787 2.29 USD
-1.53
$295.25M 860.94K USD $7.55K 22.01 USD $784.3 2.29 USD $802.9 2.34 USD $295.25M 860.94K USD 10.53 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $449 1.31 USD
+2.21
$279.11M 813.87K USD $11.21K 32.69 USD $410.3 1.2 USD $449.8 1.31 USD $279.11M 813.87K USD 10.71 $0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA $1,624 4.74 USD
-0.31
$265.38M 773.83K USD $2.51K 7.32 USD $1,610 4.69 USD $1,630 4.75 USD $265.38M 773.83K USD 3.24 $5 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,954 5.7 USD
-2.2
$258.88M 754.87K USD $168 0.49 USD $1,954 5.7 USD $1,954 5.7 USD $258.88M 754.87K USD 27.06 $0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,180 6.36 USD
-1.18
$251.24M 732.6K USD $1.97K 5.75 USD $2,180 6.36 USD $2,206 6.43 USD $251.24M 732.6K USD 9.12 $2.39 0.006 USD
Amiad Water Systems Ltd.  AMD.TA $797.9 2.33 USD
+3.37
$243.25M 709.31K USD $519 1.51 USD $797.9 2.33 USD $797.9 2.33 USD $243.25M 709.31K USD 797.89 $0.01 0.00002 USD
Lachish Industries Ltd  LHIS.TA $1,606 4.68 USD
-0.12
$206.52M 602.21K USD $336 0.98 USD $1,606 4.68 USD $1,610 4.69 USD $206.52M 602.21K USD 28.67 $0.56 0.001 USD
Turbogen Ltd  TURB.TA $1,343 3.92 USD
+0.98
$202.3M 589.9K USD $523 1.53 USD $1,330 3.88 USD $1,338 3.9 USD $202.3M 589.9K USD 0 $0 0 USD
Lesico Ltd  LSCO.TA $362.5 1.06 USD
-1.41
$184.67M 538.49K USD $30.45K 88.8 USD $363.5 1.06 USD $367.8 1.07 USD $184.67M 538.49K USD 0 -$0.14 -0.0003 USD
RSL Electronics Ltd.  RSEL.TA $1,670 4.87 USD
-0.54
$169.05M 492.94K USD $11.07K 32.29 USD $1,646 4.8 USD $1,679 4.9 USD $169.05M 492.94K USD 642.30 $0.03 0.00007 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,590 4.64 USD
+1.34
$165.34M 482.11K USD $200 0.58 USD $1,590 4.64 USD $1,590 4.64 USD $165.34M 482.11K USD 11.86 $1.34 0.003 USD
Thirdeye Systems Ltd  THES.TA $559.4 1.63 USD
+0.81
$140.93M 410.94K USD $153.08K 446.38 USD $550.2 1.6 USD $567.7 1.66 USD $140.93M 410.94K USD 0 -$0.32 -0.0009 USD
Inter Gamma Investment Company Ltd  INTR.TA $6,789 19.8 USD
+2.88
$137.76M 401.7K USD $390 1.14 USD $6,446 18.8 USD $6,789 19.8 USD $137.76M 401.7K USD 39.84 $1.7 0.004 USD
Phinergy Ltd.  PNRG.TA $147.5 0.43 USD
-1.86
$133.37M 388.89K USD $37.95K 110.65 USD $145.6 0.42 USD $154.1 0.45 USD $133.37M 388.89K USD 0 -$0.7 -0.002 USD
Lewinsky-Ofer Ltd.  LEOF.TA $500 1.46 USD
-7.42
$129.91M 378.81K USD $27.42K 79.94 USD $499.9 1.46 USD $540.1 1.57 USD $129.91M 378.81K USD 50.00 $0.1 0.0002 USD
Global Knafaim Leasing Ltd  GKL.TA $78.3 0.23 USD
+0.13
$126.89M 370.02K USD $1.79K 5.22 USD $78.3 0.23 USD $78.3 0.23 USD $126.89M 370.02K USD 5.59 $0.14 0.0004 USD
Elspec Engineering Ltd  ELSPC.TA $604.8 1.76 USD
-3.06
$119.69M 349.02K USD $18.59K 54.21 USD $604.8 1.76 USD $615 1.79 USD $119.69M 349.02K USD 9.30 $0.65 0.001 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,047 3.05 USD
-3.32
$115.17M 335.83K USD $3.62K 10.55 USD $1,047 3.05 USD $1,055 3.08 USD $115.17M 335.83K USD 3.72 $2.81 0.008 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,755 5.12 USD
0
$115.03M 335.43K USD $1 0 USD $1,755 5.12 USD $1,755 5.12 USD $115.03M 335.43K USD 10.70 $1.64 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,420 15.8 USD
-0.57
$109.13M 318.22K USD $96 0.28 USD $5,420 15.8 USD $5,600 16.33 USD $109.13M 318.22K USD 1.40 $38.45 0.11 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $500.8 1.46 USD
-1.59
$107.73M 314.14K USD $31.51K 91.89 USD $485.5 1.42 USD $508.9 1.48 USD $107.73M 314.14K USD 0 -$0.64 -0.001 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,674 16.55 USD
-0.35
$93.18M 271.7K USD $31 0.09 USD $5,674 16.55 USD $5,674 16.55 USD $93.18M 271.7K USD 1.86 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $310.1 0.9 USD
-3.49
$93.15M 271.61K USD $9.75K 28.44 USD $310 0.9 USD $321.3 0.94 USD $93.15M 271.61K USD 0 -$1.4 -0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $1,900 5.54 USD
0
$87.05M 253.84K USD $321 0.94 USD $1,900 5.54 USD $1,902 5.55 USD $87.05M 253.84K USD 13.57 $1.4 0.004 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $755.1 2.2 USD
-4.54
$68.22M 198.92K USD $11.35K 33.1 USD $755.1 2.2 USD $762.1 2.22 USD $68.22M 198.92K USD 235.96 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,181 3.44 USD
+2.07
$65.56M 191.17K USD $241 0.7 USD $1,181 3.44 USD $1,228 3.58 USD $65.56M 191.17K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $200 0.58 USD
-1.77
$61.1M 178.17K USD $53.99K 157.44 USD $196 0.57 USD $208.6 0.61 USD $61.1M 178.17K USD 0 -$1.45 -0.004 USD
Airtouch Solar Ltd  ARTS.TA $101 0.29 USD
+2.96
$37.54M 109.46K USD $710 2.07 USD $101 0.29 USD $101.1 0.29 USD $37.54M 109.46K USD 0 -$0.49 -0.001 USD
Gencell Ltd  GNCL.TA $26.9 0.08 USD
-0.37
$29.84M 87K USD $68.22K 198.92 USD $26.5 0.08 USD $27 0.08 USD $29.84M 87K USD 0 -$0.65 -0.001 USD
Beyon3D Ltd.  BYON.TA $15 0.04 USD
+21.95
$21.11M 61.57K USD $305.47K 890.74 USD $12.5 0.04 USD $15 0.04 USD $21.11M 61.57K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.28 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin