$2.14T
Toplam piyasa değeri
$76.88B
Toplam hacim
BTC 55.72%     ETH 8.88%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,440.00 4.2 USD
+3
ILA 8.50B 24.8M USD ILA 3.66M 10.67K USD ILA 1,366.00 3.98 USD ILA 1,442.00 4.2 USD ILA 8.50B 24.8M USD 11.90 ILA 1.21 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 230,070.00 670.88 USD
-0.41
ILA 107.78B 314.29M USD ILA 54.40K 158.62 USD ILA 228,500.00 666.3 USD ILA 236,000.00 688.17 USD ILA 107.78B 314.29M USD 62.63 ILA 36.73 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 26,210.00 76.43 USD
+1.2
ILA 24.19B 70.53M USD ILA 297.43K 867.3 USD ILA 25,850.00 75.38 USD ILA 26,940.00 78.56 USD ILA 24.19B 70.53M USD 70.26 ILA 3.73 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,400.00 12.83 USD
+1.38
ILA 15.79B 46.05M USD ILA 893.30K 2.6K USD ILA 4,343.00 12.66 USD ILA 4,510.00 13.15 USD ILA 15.79B 46.05M USD 58.66 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,912.00 5.58 USD
-0.26
ILA 11.14B 32.49M USD ILA 1.22M 3.56K USD ILA 1,894.00 5.52 USD ILA 1,951.00 5.69 USD ILA 11.14B 32.49M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 11,700.00 34.12 USD
-0.17
ILA 8.96B 26.14M USD ILA 416.60K 1.21K USD ILA 11,560.00 33.71 USD ILA 11,880.00 34.64 USD ILA 8.96B 26.14M USD 57.92 ILA 2.02 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 87,490.00 255.12 USD
+0.84
ILA 8.35B 24.34M USD ILA 32.19K 93.86 USD ILA 85,390.00 248.99 USD ILA 88,250.00 257.33 USD ILA 8.35B 24.34M USD 57.94 ILA 15.10 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,245.00 12.38 USD
-0.42
ILA 6.52B 19M USD ILA 99.27K 289.46 USD ILA 4,201.00 12.25 USD ILA 4,300.00 12.54 USD ILA 6.52B 19M USD 19.56 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 12,470.00 36.36 USD
+1.63
ILA 4.52B 13.19M USD ILA 39.41K 114.92 USD ILA 12,180.00 35.52 USD ILA 12,900.00 37.62 USD ILA 4.52B 13.19M USD 67.77 ILA 1.84 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,550.00 22.02 USD
+2.74
ILA 4.50B 13.12M USD ILA 26.49K 77.26 USD ILA 7,323.00 21.35 USD ILA 7,624.00 22.23 USD ILA 4.50B 13.12M USD 17.31 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,130.00 35.37 USD
+1.42
ILA 3.99B 11.63M USD ILA 49.48K 144.27 USD ILA 11,900.00 34.7 USD ILA 12,140.00 35.4 USD ILA 3.99B 11.63M USD 23.83 ILA 5.09 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 14,430.00 42.08 USD
-0.62
ILA 3.78B 11.03M USD ILA 24.38K 71.09 USD ILA 14,280.00 41.64 USD ILA 14,690.00 42.84 USD ILA 3.78B 11.03M USD 225.46 ILA 0.64 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 27,000.00 78.73 USD
+0.41
ILA 3.57B 10.42M USD ILA 19.18K 55.93 USD ILA 27,000.00 78.73 USD ILA 27,610.00 80.51 USD ILA 3.57B 10.42M USD 21.27 ILA 12.69 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 12,000.00 34.99 USD
-0.83
ILA 3.00B 8.75M USD ILA 17.68K 51.55 USD ILA 11,940.00 34.82 USD ILA 12,170.00 35.49 USD ILA 3.00B 8.75M USD 115.38 ILA 1.04 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,880.00 8.4 USD
-5.88
ILA 2.93B 8.54M USD ILA 889.94K 2.6K USD ILA 2,880.00 8.4 USD ILA 3,090.00 9.01 USD ILA 2.93B 8.54M USD 8.29 ILA 3.47 0.01 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 598.20 1.74 USD
-0.71
ILA 2.62B 7.65M USD ILA 394.29K 1.15K USD ILA 592.00 1.73 USD ILA 613.80 1.79 USD ILA 2.62B 7.65M USD 37.38 ILA 0.16 0.0004 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,125.00 9.11 USD
+0.39
ILA 2.24B 6.52M USD ILA 59.04K 172.16 USD ILA 3,076.00 8.97 USD ILA 3,132.00 9.13 USD ILA 2.24B 6.52M USD 76.21 ILA 0.41 0.001 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,247.00 24.05 USD
-0.64
ILA 2.09B 6.09M USD ILA 22.20K 64.74 USD ILA 8,247.00 24.05 USD ILA 8,514.00 24.83 USD ILA 2.09B 6.09M USD 31.84 ILA 2.59 0.007 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 43,500.00 126.84 USD
-0.66
ILA 1.99B 5.81M USD ILA 12.07K 35.2 USD ILA 43,500.00 126.84 USD ILA 44,710.00 130.37 USD ILA 1.99B 5.81M USD 32.24 ILA 13.49 0.04 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 21,610.00 63.01 USD
-1.46
ILA 1.99B 5.79M USD ILA 6.45K 18.8 USD ILA 21,610.00 63.01 USD ILA 22,090.00 64.41 USD ILA 1.99B 5.79M USD 16.55 ILA 13.05 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 12,990.00 37.88 USD
0
ILA 1.69B 4.92M USD ILA 16.69K 48.68 USD ILA 12,850.00 37.47 USD ILA 13,180.00 38.43 USD ILA 1.69B 4.92M USD 34.00 ILA 3.82 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 15,540.00 45.31 USD
-1.77
ILA 1.48B 4.33M USD ILA 3.74K 10.91 USD ILA 15,490.00 45.17 USD ILA 15,850.00 46.22 USD ILA 1.48B 4.33M USD 8.97 ILA 17.32 0.05 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,255.00 12.41 USD
+0.71
ILA 1.09B 3.19M USD ILA 3.30K 9.63 USD ILA 4,211.00 12.28 USD ILA 4,274.00 12.46 USD ILA 1.09B 3.19M USD 6.75 ILA 6.30 0.02 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 15,200.00 44.32 USD
+0.93
ILA 1.06B 3.09M USD ILA 820.00 2.39 USD ILA 14,860.00 43.33 USD ILA 15,320.00 44.67 USD ILA 1.06B 3.09M USD 11.24 ILA 13.52 0.04 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,685.00 7.83 USD
+0.04
ILA 984.11M 2.87M USD ILA 107.02K 312.07 USD ILA 2,610.00 7.61 USD ILA 2,835.00 8.27 USD ILA 984.11M 2.87M USD 36.78 ILA 0.73 0.002 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 24,160.00 70.45 USD
0
ILA 973.01M 2.84M USD ILA 139.00 0.41 USD ILA 23,010.00 67.1 USD ILA 24,970.00 72.81 USD ILA 973.01M 2.84M USD 30.31 ILA 7.97 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,120.00 3.27 USD
+0.09
ILA 914.39M 2.67M USD ILA 2.19K 6.37 USD ILA 1,118.00 3.26 USD ILA 1,120.00 3.27 USD ILA 914.39M 2.67M USD 22.85 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,569.00 7.49 USD
+0.35
ILA 698.35M 2.04M USD ILA 19.02K 55.45 USD ILA 2,555.00 7.45 USD ILA 2,626.00 7.66 USD ILA 698.35M 2.04M USD 27.04 ILA 0.95 0.002 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,449.00 12.97 USD
-0.6
ILA 665.82M 1.94M USD ILA 1.13K 3.28 USD ILA 4,396.00 12.82 USD ILA 4,476.00 13.05 USD ILA 665.82M 1.94M USD 0 -ILA 7.15 -0.02 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,162.00 17.97 USD
+0.65
ILA 655.40M 1.91M USD ILA 107.72K 314.1 USD ILA 5,795.00 16.9 USD ILA 6,306.00 18.39 USD ILA 655.40M 1.91M USD 16.38 ILA 3.76 0.01 USD
il Payton Industries Ltd PAYT.TA IL ILA 6,992.00 20.39 USD
+2
ILA 578.10M 1.69M USD ILA 780.00 2.27 USD ILA 6,855.00 19.99 USD ILA 7,143.00 20.83 USD ILA 578.10M 1.69M USD 18.74 ILA 3.73 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,518.00 4.43 USD
-0.85
ILA 556.25M 1.62M USD ILA 739.00 2.15 USD ILA 1,515.00 4.42 USD ILA 1,531.00 4.46 USD ILA 556.25M 1.62M USD 20.23 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,132.00 6.22 USD
-0.98
ILA 472.00M 1.38M USD ILA 4.93K 14.39 USD ILA 2,088.00 6.09 USD ILA 2,200.00 6.42 USD ILA 472.00M 1.38M USD 12.32 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 105.40 0.31 USD
-0.47
ILA 436.23M 1.27M USD ILA 39.85K 116.2 USD ILA 104.80 0.31 USD ILA 106.50 0.31 USD ILA 436.23M 1.27M USD 52.70 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,187.00 6.38 USD
-0.59
ILA 393.85M 1.15M USD ILA 19.70K 57.44 USD ILA 2,123.00 6.19 USD ILA 2,200.00 6.42 USD ILA 393.85M 1.15M USD 0 -ILA 0.20 -0.0005 USD
il Turbogen Ltd TURB.TA IL ILA 1,736.00 5.06 USD
+2.12
ILA 388.88M 1.13M USD ILA 4.45K 12.98 USD ILA 1,690.00 4.93 USD ILA 1,779.00 5.19 USD ILA 388.88M 1.13M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 592.50 1.73 USD
0
ILA 327.57M 955.18K USD ILA 190.00 0.55 USD ILA 592.50 1.73 USD ILA 592.50 1.73 USD ILA 327.57M 955.18K USD 12.09 ILA 0.49 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,671.00 4.87 USD
-1.18
ILA 276.45M 806.11K USD ILA 5.42K 15.79 USD ILA 1,640.00 4.78 USD ILA 1,800.00 5.25 USD ILA 276.45M 806.11K USD 4.15 ILA 4.02 0.01 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,078.00 6.06 USD
+1.51
ILA 275.30M 802.77K USD ILA 779.00 2.27 USD ILA 2,002.00 5.84 USD ILA 2,123.00 6.19 USD ILA 275.30M 802.77K USD 28.78 ILA 0.72 0.002 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 91.90 0.27 USD
+0.77
ILA 248.68M 725.14K USD ILA 179.34K 522.95 USD ILA 91.20 0.27 USD ILA 92.10 0.27 USD ILA 248.68M 725.14K USD 9.19 ILA 0.10 0.0002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,447.00 12.97 USD
+3.93
ILA 223.97M 653.09K USD ILA 11.07K 32.27 USD ILA 4,435.00 12.93 USD ILA 4,606.00 13.43 USD ILA 223.97M 653.09K USD 10.81 ILA 4.11 0.01 USD
il Phinergy Ltd. PNRG.TA IL ILA 187.30 0.55 USD
-1.47
ILA 223.51M 651.75K USD ILA 328.78K 958.71 USD ILA 182.10 0.53 USD ILA 195.50 0.57 USD ILA 223.51M 651.75K USD 0 -ILA 0.59 -0.001 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 693.60 2.02 USD
+0.57
ILA 211.61M 617.04K USD ILA 3.00K 8.75 USD ILA 685.20 2 USD ILA 700.00 2.04 USD ILA 211.61M 617.04K USD 0 -ILA 0.45 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,950.00 5.69 USD
-1.86
ILA 202.82M 591.4K USD ILA 6.78K 19.78 USD ILA 1,911.00 5.57 USD ILA 1,987.00 5.79 USD ILA 202.82M 591.4K USD 12.03 ILA 1.62 0.004 USD
il Thirdeye Systems Ltd THES.TA IL ILA 450.70 1.31 USD
-4.98
ILA 188.11M 548.53K USD ILA 245.30K 715.27 USD ILA 449.90 1.31 USD ILA 482.90 1.41 USD ILA 188.11M 548.53K USD 0 -ILA 0.52 -0.001 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.50 0.16 USD
0
ILA 187.35M 546.31K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 187.35M 546.31K USD 0 -ILA 0.03 -0.00007 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,113.00 11.99 USD
+1.03
ILA 186.00M 542.37K USD ILA 2.22K 6.47 USD ILA 4,093.00 11.94 USD ILA 4,176.00 12.18 USD ILA 186.00M 542.37K USD 10.05 ILA 4.09 0.01 USD
il Lesico Ltd LSCO.TA IL ILA 329.90 0.96 USD
-1.32
ILA 168.06M 490.06K USD ILA 68.21K 198.9 USD ILA 326.20 0.95 USD ILA 336.70 0.98 USD ILA 168.06M 490.06K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 385.80 1.12 USD
+7.74
ILA 166.39M 485.19K USD ILA 21.73K 63.36 USD ILA 329.50 0.96 USD ILA 386.00 1.13 USD ILA 166.39M 485.19K USD 0 -ILA 0.36 -0.001 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 6,200.00 18.08 USD
-1.9
ILA 127.67M 372.27K USD ILA 96.00 0.28 USD ILA 6,200.00 18.08 USD ILA 6,200.00 18.08 USD ILA 127.67M 372.27K USD 36.38 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,287.00 21.25 USD
-0.18
ILA 118.91M 346.74K USD ILA 1.00 0 USD ILA 6,940.00 20.24 USD ILA 6,940.00 20.24 USD ILA 118.91M 346.74K USD 1.89 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 965.10 2.81 USD
-0.02
ILA 111.22M 324.33K USD ILA 3.91K 11.4 USD ILA 965.00 2.81 USD ILA 969.90 2.83 USD ILA 111.22M 324.33K USD 9.27 ILA 1.04 0.003 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 983.00 2.87 USD
0
ILA 108.13M 315.3K USD ILA 187.00 0.55 USD ILA 983.00 2.87 USD ILA 983.30 2.87 USD ILA 108.13M 315.3K USD 3.49 ILA 2.81 0.008 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,007.00 2.94 USD
-1.27
ILA 101.94M 297.24K USD ILA 9.90K 28.87 USD ILA 1,000.00 2.92 USD ILA 1,021.00 2.98 USD ILA 101.94M 297.24K USD 387.30 ILA 0.03 0.00007 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,052.00 3.07 USD
0
ILA 89.59M 261.23K USD ILA 818.00 2.39 USD ILA 1,052.00 3.07 USD ILA 1,052.00 3.07 USD ILA 89.59M 261.23K USD 18.78 ILA 0.56 0.001 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,320.00 3.85 USD
+1.07
ILA 86.17M 251.28K USD ILA 4.52K 13.19 USD ILA 1,303.00 3.8 USD ILA 1,328.00 3.87 USD ILA 86.17M 251.28K USD 7.95 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 408.60 1.19 USD
-0.32
ILA 79.36M 231.42K USD ILA 1.32K 3.84 USD ILA 406.40 1.19 USD ILA 409.10 1.19 USD ILA 79.36M 231.42K USD 12.76 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 169.10 0.49 USD
0
ILA 58.26M 169.87K USD ILA 242.00 0.71 USD ILA 169.10 0.49 USD ILA 169.10 0.49 USD ILA 58.26M 169.87K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 4,013.00 11.7 USD
0
ILA 53.19M 155.09K USD ILA 86.00 0.25 USD ILA 4,013.00 11.7 USD ILA 4,013.00 11.7 USD ILA 53.19M 155.09K USD 1.32 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 823.80 2.4 USD
0
ILA 36.82M 107.35K USD ILA 564.00 1.64 USD ILA 811.30 2.37 USD ILA 839.40 2.45 USD ILA 36.82M 107.35K USD 257.43 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency