$3.16T
Toplam piyasa değeri
$148.66B
Toplam hacim
BTC 56.81%     ETH 12.20%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,503.00 4.38 USD
+4.09
ILA 8.31B 24.22M USD ILA 2.62M 7.63K USD ILA 1,433.00 4.18 USD ILA 1,506.00 4.39 USD ILA 8.31B 24.22M USD 5.34 ILA 2.81 0.008 USD
Elbit Systems Ltd.  ESLT.TA ILA 165,650.00 483.03 USD
+1.72
ILA 76.83B 224.03M USD ILA 38.75K 113.01 USD ILA 162,890.00 474.98 USD ILA 167,520.00 488.48 USD ILA 76.83B 224.03M USD 52.15 ILA 31.76 0.09 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 14,440.00 42.11 USD
+1.05
ILA 13.15B 38.34M USD ILA 76.24K 222.31 USD ILA 13,960.00 40.71 USD ILA 14,500.00 42.28 USD ILA 13.15B 38.34M USD 41.97 ILA 3.44 0.01 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 3,073.00 8.96 USD
+2.19
ILA 10.99B 32.05M USD ILA 1.45M 4.23K USD ILA 2,981.00 8.69 USD ILA 3,076.00 8.97 USD ILA 10.99B 32.05M USD 46.56 ILA 0.66 0.001 USD
Shikun & Binui Ltd.  SKBN.TA ILA 1,855.00 5.41 USD
+2.09
ILA 10.80B 31.49M USD ILA 390.45K 1.14K USD ILA 1,808.00 5.27 USD ILA 1,855.00 5.41 USD ILA 10.80B 31.49M USD 0 -ILA 0.85 -0.002 USD
Electra Limited  ELTR.TA ILA 10,460.00 30.5 USD
+3.57
ILA 8.01B 23.36M USD ILA 23.93K 69.78 USD ILA 10,060.00 29.33 USD ILA 10,460.00 30.5 USD ILA 8.01B 23.36M USD 36.19 ILA 2.89 0.008 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 63,770.00 185.95 USD
+5.58
ILA 5.85B 17.06M USD ILA 11.61K 33.87 USD ILA 60,390.00 176.09 USD ILA 63,900.00 186.33 USD ILA 5.85B 17.06M USD 46.51 ILA 13.71 0.04 USD
Veridis Environment Ltd  VRDS.TA ILA 3,540.00 10.32 USD
+0.83
ILA 5.14B 14.98M USD ILA 33.61K 97.99 USD ILA 3,484.00 10.16 USD ILA 3,567.00 10.4 USD ILA 5.14B 14.98M USD 23.28 ILA 1.52 0.004 USD
Danya Cebus Ltd.  DNYA.TA ILA 15,020.00 43.8 USD
+2.04
ILA 4.93B 14.36M USD ILA 17.56K 51.2 USD ILA 14,670.00 42.78 USD ILA 15,040.00 43.86 USD ILA 4.93B 14.36M USD 29.56 ILA 5.08 0.01 USD
Elco Ltd.  ELCO.TA ILA 17,160.00 50.04 USD
+3.87
ILA 4.62B 13.48M USD ILA 4.73K 13.79 USD ILA 16,520.00 48.17 USD ILA 17,190.00 50.13 USD ILA 4.62B 13.48M USD 53.29 ILA 3.22 0.009 USD
Aryt Industries Ltd.  ARYT.TA ILA 4,326.00 12.61 USD
-0.89
ILA 4.40B 12.83M USD ILA 252.68K 736.8 USD ILA 4,253.00 12.4 USD ILA 4,365.00 12.73 USD ILA 4.40B 12.83M USD 28.46 ILA 1.52 0.004 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 12,910.00 37.65 USD
+2.06
ILA 3.23B 9.41M USD ILA 2.59K 7.55 USD ILA 12,520.00 36.51 USD ILA 12,940.00 37.73 USD ILA 3.23B 9.41M USD 82.22 ILA 1.57 0.004 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 8,199.00 23.91 USD
-0.16
ILA 2.96B 8.63M USD ILA 18.48K 53.89 USD ILA 8,016.00 23.37 USD ILA 8,495.00 24.77 USD ILA 2.96B 8.63M USD 46.32 ILA 1.77 0.005 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 50,100.00 146.09 USD
+1.66
ILA 2.29B 6.69M USD ILA 1.99K 5.8 USD ILA 48,390.00 141.1 USD ILA 50,110.00 146.12 USD ILA 2.29B 6.69M USD 0 -ILA 0.94 -0.002 USD
Scope Metals Group Ltd.  SCOP.TA ILA 16,030.00 46.74 USD
+0.82
ILA 2.12B 6.19M USD ILA 6.95K 20.26 USD ILA 15,800.00 46.07 USD ILA 16,030.00 46.74 USD ILA 2.12B 6.19M USD 13.24 ILA 12.10 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 20,540.00 59.89 USD
+0.88
ILA 1.89B 5.51M USD ILA 996.00 2.9 USD ILA 20,320.00 59.25 USD ILA 20,590.00 60.04 USD ILA 1.89B 5.51M USD 13.61 ILA 15.09 0.04 USD
Plasson Industries Ltd  PLSN.TA ILA 19,260.00 56.16 USD
+0.47
ILA 1.84B 5.36M USD ILA 311.00 0.91 USD ILA 19,100.00 55.69 USD ILA 19,260.00 56.16 USD ILA 1.84B 5.36M USD 12.04 ILA 15.99 0.05 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 414.20 1.21 USD
+0.68
ILA 1.70B 4.96M USD ILA 339.54K 990.1 USD ILA 410.00 1.2 USD ILA 418.00 1.22 USD ILA 1.70B 4.96M USD 69.03 ILA 0.06 0.0001 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 7,074.00 20.63 USD
+0.99
ILA 1.70B 4.95M USD ILA 22.02K 64.22 USD ILA 6,970.00 20.32 USD ILA 7,100.00 20.7 USD ILA 1.70B 4.95M USD 29.84 ILA 2.37 0.006 USD
TAT Technologies Ltd.  TATT.TA ILA 12,500.00 36.45 USD
+0.89
ILA 1.62B 4.72M USD ILA 5.07K 14.78 USD ILA 12,250.00 35.72 USD ILA 12,650.00 36.89 USD ILA 1.62B 4.72M USD 29.13 ILA 4.29 0.01 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 5,608.00 16.35 USD
+1.76
ILA 1.44B 4.21M USD ILA 28.60K 83.41 USD ILA 5,481.00 15.98 USD ILA 5,649.00 16.47 USD ILA 1.44B 4.21M USD 7.43 ILA 7.54 0.02 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 20,440.00 59.6 USD
-1.49
ILA 1.35B 3.92M USD ILA 417.00 1.22 USD ILA 20,360.00 59.37 USD ILA 20,650.00 60.21 USD ILA 1.35B 3.92M USD 13.28 ILA 15.38 0.04 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,124.00 12.03 USD
-1.32
ILA 1.05B 3.06M USD ILA 6.72K 19.58 USD ILA 4,124.00 12.03 USD ILA 4,179.00 12.19 USD ILA 1.05B 3.06M USD 24.99 ILA 1.65 0.004 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 20,490.00 59.75 USD
0
ILA 825.21M 2.41M USD ILA 2.00 0.01 USD ILA 20,490.00 59.75 USD ILA 20,490.00 59.75 USD ILA 825.21M 2.41M USD 25.96 ILA 7.89 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 1,226.00 3.57 USD
-0.57
ILA 799.72M 2.33M USD ILA 16.06K 46.82 USD ILA 1,204.00 3.51 USD ILA 1,248.00 3.64 USD ILA 799.72M 2.33M USD 47.15 ILA 0.26 0.0007 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 945.00 2.76 USD
-1.15
ILA 770.67M 2.25M USD ILA 50.62K 147.62 USD ILA 944.80 2.76 USD ILA 945.00 2.76 USD ILA 770.67M 2.25M USD 22.50 ILA 0.42 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 1,836.00 5.35 USD
-0.22
ILA 668.13M 1.95M USD ILA 930.00 2.71 USD ILA 1,822.00 5.31 USD ILA 1,850.00 5.39 USD ILA 668.13M 1.95M USD 18.92 ILA 0.97 0.002 USD
Electreon Wireless Ltd  ELWS.TA ILA 4,650.00 13.56 USD
-1.86
ILA 656.19M 1.91M USD ILA 30.04K 87.6 USD ILA 4,550.00 13.27 USD ILA 4,738.00 13.82 USD ILA 656.19M 1.91M USD 0 -ILA 8.33 -0.02 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,710.00 4.99 USD
+0.65
ILA 626.61M 1.83M USD ILA 12.01K 35.01 USD ILA 1,706.00 4.97 USD ILA 1,721.00 5.02 USD ILA 626.61M 1.83M USD 18.79 ILA 0.91 0.002 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 139.90 0.41 USD
-0.07
ILA 572.35M 1.67M USD ILA 779.00 2.27 USD ILA 139.90 0.41 USD ILA 140.00 0.41 USD ILA 572.35M 1.67M USD 0 -ILA 0.03 -0.00008 USD
ETGA Group Ltd  ETGA.TA ILA 2,500.00 7.29 USD
0
ILA 552.74M 1.61M USD ILA 170.00 0.5 USD ILA 2,500.00 7.29 USD ILA 2,500.00 7.29 USD ILA 552.74M 1.61M USD 14.61 ILA 1.71 0.004 USD
Baran Group Ltd  BRAN.TA ILA 2,130.00 6.21 USD
-0.05
ILA 511.04M 1.49M USD ILA 4.02K 11.72 USD ILA 2,126.00 6.2 USD ILA 2,141.00 6.24 USD ILA 511.04M 1.49M USD 15.89 ILA 1.34 0.003 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,485.00 7.25 USD
-0.88
ILA 419.90M 1.22M USD ILA 2.31K 6.72 USD ILA 2,485.00 7.25 USD ILA 2,629.00 7.67 USD ILA 419.90M 1.22M USD 0 -ILA 0.21 -0.0006 USD
Payton Industries Ltd  PAYT.TA ILA 5,832.00 17.01 USD
+1.55
ILA 396.58M 1.16M USD ILA 4.66K 13.59 USD ILA 5,750.00 16.77 USD ILA 6,284.00 18.32 USD ILA 396.58M 1.16M USD 14.01 ILA 4.16 0.01 USD
IMCO Industries Ltd.  IMCO.TA ILA 7,149.00 20.85 USD
-0.89
ILA 360.05M 1.05M USD ILA 3.63K 10.58 USD ILA 7,090.00 20.67 USD ILA 7,213.00 21.03 USD ILA 360.05M 1.05M USD 238.29 ILA 0.30 0.0008 USD
Turbogen Ltd  TURB.TA ILA 1,604.00 4.68 USD
-0.06
ILA 333.65M 972.91K USD ILA 5.49K 16.02 USD ILA 1,587.00 4.63 USD ILA 1,605.00 4.68 USD ILA 333.65M 972.91K USD 0 -ILA 5.25 -0.01 USD
E.N. Shoham Business Ltd  SHOM.TA ILA 850.00 2.48 USD
+1.96
ILA 318.22M 927.91K USD ILA 28.77K 83.88 USD ILA 836.10 2.44 USD ILA 850.00 2.48 USD ILA 318.22M 927.91K USD 11.37 ILA 0.75 0.002 USD
Overseas Commerce Ltd.  OVRS.TA ILA 561.80 1.64 USD
-1.09
ILA 309.05M 901.19K USD ILA 31.53K 91.94 USD ILA 535.50 1.56 USD ILA 567.00 1.65 USD ILA 309.05M 901.19K USD 13.40 ILA 0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,648.00 4.81 USD
0
ILA 269.30M 785.27K USD ILA 1.53K 4.47 USD ILA 1,648.00 4.81 USD ILA 1,648.00 4.81 USD ILA 269.30M 785.27K USD 3.09 ILA 5.32 0.02 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 2,000.00 5.83 USD
-0.5
ILA 264.97M 772.64K USD ILA 2.09K 6.09 USD ILA 2,000.00 5.83 USD ILA 2,010.00 5.86 USD ILA 264.97M 772.64K USD 27.70 ILA 0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 1,260.00 3.67 USD
+2.44
ILA 229.42M 668.98K USD ILA 3.52K 10.27 USD ILA 1,200.00 3.5 USD ILA 1,260.00 3.67 USD ILA 229.42M 668.98K USD 5.65 ILA 2.23 0.006 USD
Amiad Water Systems Ltd.  AMD.TA ILA 711.40 2.07 USD
+1.59
ILA 216.96M 632.64K USD ILA 210.00 0.61 USD ILA 703.00 2.05 USD ILA 711.40 2.07 USD ILA 216.96M 632.64K USD 0 -ILA 0.16 -0.0004 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 1,869.00 5.45 USD
+0.16
ILA 194.35M 566.71K USD ILA 4.14K 12.08 USD ILA 1,860.00 5.42 USD ILA 1,870.00 5.45 USD ILA 194.35M 566.71K USD 11.75 ILA 1.59 0.004 USD
Lesico Ltd  LSCO.TA ILA 377.00 1.1 USD
+0.56
ILA 192.06M 560.03K USD ILA 28.05K 81.8 USD ILA 374.80 1.09 USD ILA 377.00 1.1 USD ILA 192.06M 560.03K USD 0 -ILA 0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 499.00 1.46 USD
+2.95
ILA 165.84M 483.59K USD ILA 1.61K 4.71 USD ILA 484.70 1.41 USD ILA 499.00 1.46 USD ILA 165.84M 483.59K USD 0 -ILA 0.28 -0.0008 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 7,900.00 23.04 USD
0
ILA 160.30M 467.44K USD ILA 127.00 0.37 USD ILA 7,900.00 23.04 USD ILA 7,900.00 23.04 USD ILA 160.30M 467.44K USD 46.36 ILA 1.70 0.004 USD
Phinergy Ltd.  PNRG.TA ILA 153.00 0.45 USD
+3.03
ILA 149.92M 437.15K USD ILA 402.85K 1.17K USD ILA 144.00 0.42 USD ILA 153.00 0.45 USD ILA 149.92M 437.15K USD 0 -ILA 0.91 -0.002 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 2,280.00 6.65 USD
+1.33
ILA 149.44M 435.77K USD ILA 216.00 0.63 USD ILA 2,278.00 6.64 USD ILA 2,280.00 6.65 USD ILA 149.44M 435.77K USD 19.15 ILA 1.19 0.003 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 3,252.00 9.48 USD
+0.09
ILA 147.06M 428.83K USD ILA 147.00 0.43 USD ILA 3,252.00 9.48 USD ILA 3,299.00 9.62 USD ILA 147.06M 428.83K USD 14.32 ILA 2.27 0.006 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 79.90 0.23 USD
-0.37
ILA 129.49M 377.58K USD ILA 1.97K 5.73 USD ILA 79.90 0.23 USD ILA 80.00 0.23 USD ILA 129.49M 377.58K USD 8.87 ILA 0.09 0.0002 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 1,092.00 3.18 USD
-0.64
ILA 120.12M 350.26K USD ILA 1.65K 4.82 USD ILA 1,092.00 3.18 USD ILA 1,100.00 3.21 USD ILA 120.12M 350.26K USD 3.88 ILA 2.81 0.008 USD
Lachish Industries Ltd  LHIS.TA ILA 1,426.00 4.16 USD
+1.71
ILA 119.34M 348K USD ILA 4.91K 14.31 USD ILA 1,400.00 4.08 USD ILA 1,426.00 4.16 USD ILA 119.34M 348K USD 25.46 ILA 0.56 0.001 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,060.00 3.09 USD
-1.3
ILA 107.30M 312.88K USD ILA 7.76K 22.61 USD ILA 1,036.00 3.02 USD ILA 1,070.00 3.12 USD ILA 107.30M 312.88K USD 407.69 ILA 0.03 0.00007 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 7,700.00 22.45 USD
-2
ILA 105.63M 308K USD ILA 8.00 0.02 USD ILA 7,700.00 22.45 USD ILA 7,700.00 22.45 USD ILA 105.63M 308K USD 2.00 ILA 38.45 0.11 USD
Vision Sigma Ltd.  VISN.TA ILA 5,733.00 16.72 USD
+0.21
ILA 94.15M 274.53K USD ILA 170.00 0.5 USD ILA 5,710.00 16.65 USD ILA 5,733.00 16.72 USD ILA 94.15M 274.53K USD 1.88 ILA 30.38 0.09 USD
Augwind Energy Tech Storage Ltd  AUGN.TA ILA 401.60 1.17 USD
-1.21
ILA 86.39M 251.91K USD ILA 7.43K 21.67 USD ILA 401.60 1.17 USD ILA 406.50 1.19 USD ILA 86.39M 251.91K USD 0 -ILA 0.66 -0.001 USD
Elspec Engineering Ltd  ELSPC.TA ILA 417.00 1.22 USD
-0.57
ILA 81.00M 236.18K USD ILA 26.26K 76.58 USD ILA 417.00 1.22 USD ILA 423.60 1.24 USD ILA 81.00M 236.18K USD 13.45 ILA 0.31 0.0009 USD
Scodix Ltd.  SCDX.TA ILA 255.00 0.74 USD
+0.08
ILA 76.60M 223.35K USD ILA 1.50K 4.38 USD ILA 254.80 0.74 USD ILA 255.00 0.74 USD ILA 76.60M 223.35K USD 0 -ILA 1.40 -0.004 USD
Thirdeye Systems Ltd  THES.TA ILA 265.30 0.77 USD
+2.16
ILA 66.97M 195.28K USD ILA 286.91K 836.61 USD ILA 256.80 0.75 USD ILA 273.00 0.8 USD ILA 66.97M 195.28K USD 0 -ILA 0.37 -0.001 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,574.00 4.59 USD
0
ILA 57.08M 166.45K USD ILA 355.00 1.04 USD ILA 1,574.00 4.59 USD ILA 1,574.00 4.59 USD ILA 57.08M 166.45K USD 0 -ILA 1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA ILA 96.10 0.28 USD
-0.52
ILA 37.95M 110.67K USD ILA 18.53K 54.02 USD ILA 93.60 0.27 USD ILA 97.00 0.28 USD ILA 37.95M 110.67K USD 0 -ILA 1.87 -0.005 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 808.40 2.36 USD
0
ILA 36.13M 105.35K USD ILA 62.00 0.18 USD ILA 808.40 2.36 USD ILA 808.40 2.36 USD ILA 36.13M 105.35K USD 252.62 ILA 0.03 0.00009 USD
Beyon3D Ltd.  BYON.TA ILA 150.30 0.44 USD
+0.33
ILA 5.62M 16.38K USD ILA 3.00K 8.75 USD ILA 150.30 0.44 USD ILA 150.30 0.44 USD ILA 5.62M 16.38K USD 0 ILA 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀