$3.47T
Toplam piyasa değeri
$120.5B
Toplam hacim
BTC 61.67%     ETH 9.05%
Baskınlığı

Ülke: İsrail Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,379 4.02 USD
+3.14
$7.73B 22.54M USD $3.19M 9.31K USD $1,324 3.86 USD $1,379 4.02 USD $7.73B 22.54M USD 3.18 $4.33 0.01 USD
Elbit Systems Ltd.  ESLT.TA $159,700 465.68 USD
-1.23
$73.97B 215.68M USD $89.71K 261.58 USD $159,290 464.48 USD $165,000 481.13 USD $73.97B 215.68M USD 53.68 $29.75 0.09 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,784 8.12 USD
+7.16
$9.95B 29.02M USD $530.78K 1.55K USD $2,578 7.52 USD $2,784 8.12 USD $9.95B 29.02M USD 61.86 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $11,400 33.24 USD
+8.06
$9.26B 27.01M USD $291.48K 849.95 USD $10,780 31.43 USD $11,400 33.24 USD $9.26B 27.01M USD 34.65 $3.29 0.009 USD
Electra Limited  ELTR.TA $200,000 583.19 USD
+5.26
$7.66B 22.34M USD $6.08K 17.71 USD $189,880 553.68 USD $201,780 588.38 USD $7.66B 22.34M USD 35.21 $56.8 0.17 USD
Shikun & Binui Ltd.  SKBN.TA $1,318 3.84 USD
+12.84
$7.22B 21.06M USD $1.85M 5.39K USD $1,168 3.41 USD $1,330 3.88 USD $7.22B 21.06M USD 0 -$0.65 -0.001 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $50,800 148.13 USD
+12.64
$4.62B 13.48M USD $55.61K 162.16 USD $45,410 132.41 USD $50,800 148.13 USD $4.62B 13.48M USD 29.58 $17.17 0.05 USD
Elco Ltd.  ELCO.TA $16,950 49.43 USD
+6.94
$4.56B 13.31M USD $61.7K 179.92 USD $15,850 46.22 USD $17,090 49.83 USD $4.56B 13.31M USD 0 -$1.54 -0.004 USD
Danya Cebus Ltd.  DNYA.TA $12,390 36.13 USD
+15.9
$3.91B 11.4M USD $116.92K 340.93 USD $10,690 31.17 USD $12,390 36.13 USD $3.91B 11.4M USD 22.90 $5.41 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,505 7.3 USD
+3.77
$3.64B 10.6M USD $60.41K 176.16 USD $2,412 7.03 USD $2,572 7.5 USD $3.64B 10.6M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,790 37.3 USD
+4.58
$3.2B 9.32M USD $15.79K 46.03 USD $12,030 35.08 USD $12,790 37.3 USD $3.2B 9.32M USD 48.26 $2.65 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $37,480 109.29 USD
+7.02
$2.85B 8.32M USD $7.92K 23.1 USD $34,050 99.29 USD $37,480 109.29 USD $2.85B 8.32M USD 40.00 $9.37 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,340 6.82 USD
+2.09
$2.38B 6.94M USD $657.48K 1.92K USD $2,298 6.7 USD $2,385 6.95 USD $2.38B 6.94M USD 38.36 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $7,867 22.94 USD
+4.54
$2.02B 5.9M USD $43.25K 126.11 USD $7,525 21.94 USD $7,870 22.95 USD $2.02B 5.9M USD 8.91 $8.82 0.03 USD
Plasson Industries Ltd  PLSN.TA $20,820 60.71 USD
+2.36
$1.99B 5.8M USD $11.24K 32.77 USD $20,340 59.31 USD $20,950 61.09 USD $1.99B 5.8M USD 13.96 $14.91 0.04 USD
Scope Metals Group Ltd.  SCOP.TA $14,100 41.12 USD
+2.4
$1.73B 5.04M USD $22.44K 65.43 USD $13,740 40.07 USD $14,210 41.44 USD $1.73B 5.04M USD 12.02 $11.73 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,770 13.91 USD
+11.21
$1.72B 5.02M USD $21.16K 61.71 USD $4,289 12.51 USD $4,770 13.91 USD $1.72B 5.02M USD 28.73 $1.66 0.004 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,595 16.31 USD
+1.51
$1.34B 3.9M USD $23.72K 69.16 USD $5,520 16.1 USD $5,694 16.6 USD $1.34B 3.9M USD 27.56 $2.03 0.005 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,490 42.25 USD
0
$1.33B 3.89M USD $14.46K 42.17 USD $14,390 41.96 USD $14,830 43.24 USD $1.33B 3.89M USD 9.05 $16 0.05 USD
TAT Technologies Ltd.  TATT.TA $9,416 27.46 USD
-0.2
$1.18B 3.45M USD $47.21K 137.67 USD $9,350 27.26 USD $10,190 29.71 USD $1.18B 3.45M USD 21.69 $4.34 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,550 51.18 USD
+6.36
$1.16B 3.37M USD $2.42K 7.05 USD $16,000 46.66 USD $17,550 51.18 USD $1.16B 3.37M USD 12.07 $14.53 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $287.3 0.84 USD
+7.56
$1.15B 3.35M USD $155.44K 453.25 USD $267.1 0.78 USD $291.3 0.85 USD $1.15B 3.35M USD 0 $0 0 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,707 10.81 USD
+2.06
$939.15M 2.74M USD $112.34K 327.59 USD $3,631 10.59 USD $3,730 10.88 USD $939.15M 2.74M USD 19.30 $1.92 0.005 USD
Electreon Wireless Ltd  ELWS.TA $6,215 18.12 USD
+17.95
$841.27M 2.45M USD $120.38K 351.02 USD $5,161 15.05 USD $6,340 18.49 USD $841.27M 2.45M USD 0 -$7.14 -0.02 USD
The Gold Bond Group Ltd.  GOLD.TA $19,010 55.43 USD
+0.64
$765.6M 2.23M USD $41 0.12 USD $19,000 55.4 USD $19,150 55.84 USD $765.6M 2.23M USD 24.21 $7.85 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,061 3.09 USD
+11.23
$691.03M 2.02M USD $212.12K 618.52 USD $953.9 2.78 USD $1,071 3.12 USD $691.03M 2.02M USD 21.65 $0.49 0.001 USD
Hamat Group Ltd.  HAMAT.TA $1,647 4.8 USD
+7.23
$603.52M 1.76M USD $158.49K 462.15 USD $1,536 4.48 USD $1,675 4.88 USD $603.52M 1.76M USD 41.17 $0.4 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,380 4.02 USD
+5.02
$495.55M 1.44M USD $3.61K 10.54 USD $1,314 3.83 USD $1,384 4.04 USD $495.55M 1.44M USD 13.14 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $2,120 6.18 USD
+3.16
$468.66M 1.37M USD $420 1.22 USD $2,119 6.18 USD $2,120 6.18 USD $468.66M 1.37M USD 13.41 $1.58 0.004 USD
G1 Secure Solutions Ltd  GOSS.TA $541.3 1.58 USD
+2.48
$434.85M 1.27M USD $44.73K 130.44 USD $528.2 1.54 USD $548 1.6 USD $434.85M 1.27M USD 14.62 $0.37 0.001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,537 7.4 USD
-0.51
$431.22M 1.26M USD $1.7K 4.97 USD $2,529 7.37 USD $2,550 7.44 USD $431.22M 1.26M USD 52.85 $0.48 0.001 USD
Payton Industries Ltd  PAYT.TA $5,874 17.13 USD
-1.59
$403.44M 1.18M USD $582 1.7 USD $5,827 16.99 USD $6,129 17.87 USD $403.44M 1.18M USD 13.66 $4.3 0.01 USD
Baran Group Ltd  BRAN.TA $1,659 4.84 USD
+2.41
$395.85M 1.15M USD $10.83K 31.57 USD $1,630 4.75 USD $1,663 4.85 USD $395.85M 1.15M USD 11.13 $1.49 0.004 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $97 0.28 USD
+8.5
$369.48M 1.08M USD $1.03M 3K USD $89.5 0.26 USD $98.9 0.29 USD $369.48M 1.08M USD 0 -$0.12 -0.0003 USD
IMCO Industries Ltd.  IMCO.TA $6,957 20.29 USD
+1.74
$348.51M 1.02M USD $33.59K 97.96 USD $6,894 20.1 USD $7,066 20.6 USD $348.51M 1.02M USD 231.90 $0.3 0.0008 USD
E.N. Shoham Business Ltd  SHOM.TA $855.6 2.49 USD
+3.4
$320.62M 934.93K USD $51.93K 151.41 USD $827.5 2.41 USD $880 2.57 USD $320.62M 934.93K USD 11.45 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,637 4.77 USD
+1.93
$310.74M 906.11K USD $28.39K 82.78 USD $1,600 4.67 USD $1,669 4.87 USD $310.74M 906.11K USD 0 -$5.36 -0.01 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $429.6 1.25 USD
+2.29
$273.08M 796.28K USD $3.83K 11.17 USD $420 1.22 USD $445 1.3 USD $273.08M 796.28K USD 10.25 $0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA $1,527 4.45 USD
-0.26
$250.02M 729.04K USD $2.13K 6.21 USD $1,518 4.43 USD $1,531 4.46 USD $250.02M 729.04K USD 3.34 $4.57 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,886 5.5 USD
+0.05
$249.87M 728.6K USD $2.24K 6.53 USD $1,876 5.47 USD $1,911 5.57 USD $249.87M 728.6K USD 26.12 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $803.2 2.34 USD
+2.66
$244.87M 714.02K USD $346 1.01 USD $802 2.34 USD $807.9 2.36 USD $244.87M 714.02K USD 0 -$0.02 -0.00005 USD
Ludan Engineering Co. Ltd  LUDN.TA $1,967 5.74 USD
+4.52
$226.69M 661.02K USD $6.46K 18.85 USD $1,893 5.52 USD $1,979 5.77 USD $226.69M 661.02K USD 7.89 $2.49 0.007 USD
Lachish Industries Ltd  LHIS.TA $1,651 4.81 USD
0
$206.78M 602.96K USD $81 0.24 USD $1,651 4.81 USD $1,651 4.81 USD $206.78M 602.96K USD 29.48 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,966 5.73 USD
-1.11
$204.43M 596.12K USD $14.86K 43.32 USD $1,950 5.69 USD $1,996 5.82 USD $204.43M 596.12K USD 15.48 $1.27 0.003 USD
Lesico Ltd  LSCO.TA $340.3 0.99 USD
+3.72
$173.36M 505.51K USD $9.21K 26.85 USD $328.1 0.96 USD $346.7 1.01 USD $173.36M 505.51K USD 0 -$0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $470.7 1.37 USD
+2.66
$145.78M 425.09K USD $5.61K 16.35 USD $470 1.37 USD $471 1.37 USD $145.78M 425.09K USD 0 -$0.15 -0.0004 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,004 20.42 USD
+1.3
$142.12M 414.42K USD $130 0.38 USD $7,004 20.42 USD $7,004 20.42 USD $142.12M 414.42K USD 41.10 $1.7 0.004 USD
Global Knafaim Leasing Ltd  GKL.TA $83 0.24 USD
0
$134.51M 392.23K USD $1.17K 3.41 USD $83 0.24 USD $83 0.24 USD $134.51M 392.23K USD 8.29 $0.1 0.0002 USD
Thirdeye Systems Ltd  THES.TA $513.1 1.5 USD
+7.23
$129.29M 377.02K USD $437.81K 1.28K USD $478.5 1.4 USD $518.9 1.51 USD $129.29M 377.02K USD 0 -$0.32 -0.0009 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,140 3.32 USD
0
$125.4M 365.65K USD $1 0 USD $1,140 3.32 USD $1,140 3.32 USD $125.4M 365.65K USD 4.05 $2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA $1,232 3.59 USD
+3.62
$124.71M 363.65K USD $87.15K 254.13 USD $1,180 3.44 USD $1,239 3.61 USD $124.71M 363.65K USD 473.84 $0.03 0.00007 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,548 7.43 USD
-2.26
$120.29M 350.77K USD $5.73K 16.72 USD $2,508 7.31 USD $2,587 7.54 USD $120.29M 350.77K USD 18.19 $1.4 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,717 5.01 USD
+0.64
$112.54M 328.16K USD $375 1.09 USD $1,715 5 USD $1,740 5.07 USD $112.54M 328.16K USD 10.46 $1.64 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,800 16.91 USD
+3.06
$109.75M 320.04K USD $36 0.1 USD $5,800 16.91 USD $5,800 16.91 USD $109.75M 320.04K USD 1.50 $38.45 0.11 USD
Elspec Engineering Ltd  ELSPC.TA $561.4 1.64 USD
+1.15
$109.04M 317.96K USD $2.68K 7.83 USD $555 1.62 USD $569.5 1.66 USD $109.04M 317.96K USD 8.63 $0.65 0.001 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Phinergy Ltd.  PNRG.TA $103.1 0.3 USD
-2.46
$94.5M 275.56K USD $68.48K 199.7 USD $102.3 0.3 USD $109.6 0.32 USD $94.5M 275.56K USD 0 -$0.7 -0.002 USD
Vision Sigma Ltd.  VISN.TA $5,408 15.77 USD
0
$88.81M 258.96K USD $25 0.07 USD $5,341 15.57 USD $5,341 15.57 USD $88.81M 258.96K USD 1.78 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $274.4 0.8 USD
+5.86
$88.28M 257.42K USD $28.19K 82.2 USD $259 0.76 USD $281.6 0.82 USD $88.28M 257.42K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $369.9 1.08 USD
+15.7
$82.01M 239.14K USD $78.57K 229.1 USD $308 0.9 USD $378 1.1 USD $82.01M 239.14K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $802 2.34 USD
0
$71.46M 208.37K USD $2.32K 6.77 USD $801.6 2.34 USD $802 2.34 USD $71.46M 208.37K USD 250.62 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,167 3.4 USD
-0.09
$64.23M 187.29K USD $1.03K 3 USD $1,150 3.35 USD $1,181 3.44 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $175.8 0.51 USD
+7.59
$52.07M 151.84K USD $87.66K 255.61 USD $155.2 0.45 USD $180 0.52 USD $52.07M 151.84K USD 0 -$1.51 -0.004 USD
Gencell Ltd  GNCL.TA $23.4 0.07 USD
+0.43
$26.49M 77.24K USD $73.36K 213.92 USD $23.2 0.07 USD $24 0.07 USD $26.49M 77.24K USD 0 -$0.68 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $65 0.19 USD
+2.2
$24.25M 70.7K USD $30.18K 88.01 USD $63.6 0.19 USD $69 0.2 USD $24.25M 70.7K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $12.5 0.04 USD
+2.46
$17.31M 50.49K USD $882.52K 2.57K USD $12.2 0.04 USD $15.9 0.05 USD $17.31M 50.49K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.38 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin