$3.44T
Toplam piyasa değeri
$76.04B
Toplam hacim
BTC 62.91%     ETH 8.99%
Baskınlığı

Ülke: İsrail Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,321 3.85 USD
-1.86
$7.26B 21.18M USD $515.02K 1.5K USD $1,318 3.84 USD $1,346 3.92 USD $7.26B 21.18M USD 3.43 $3.85 0.01 USD
Elbit Systems Ltd.  ESLT.TA $147,220 429.29 USD
-0.86
$68.21B 198.91M USD $14.33K 41.79 USD $147,210 429.26 USD $149,940 437.22 USD $68.21B 198.91M USD 55.70 $26.43 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,999 8.74 USD
-1.45
$10.74B 31.33M USD $117.56K 342.79 USD $2,982 8.7 USD $3,043 8.87 USD $10.74B 31.33M USD 66.64 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $12,500 36.45 USD
-1.26
$10.16B 29.62M USD $60.79K 177.27 USD $12,460 36.33 USD $12,760 37.21 USD $10.16B 29.62M USD 42.80 $2.92 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,760 5.13 USD
+0.11
$9.64B 28.12M USD $254.06K 740.82 USD $1,710 4.99 USD $1,772 5.17 USD $9.64B 28.12M USD 0 -$0.65 -0.001 USD
Electra Limited  ELTR.TA $220,970 644.34 USD
-1.79
$8.46B 24.68M USD $988 2.88 USD $219,240 639.3 USD $225,000 656.09 USD $8.46B 24.68M USD 38.97 $56.7 0.17 USD
Elco Ltd.  ELCO.TA $20,010 58.35 USD
-1.19
$5.39B 15.71M USD $3.63K 10.58 USD $19,890 58 USD $20,260 59.08 USD $5.39B 15.71M USD 0 -$1.54 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $53,840 157 USD
+1.22
$5.14B 14.98M USD $7.17K 20.91 USD $53,190 155.1 USD $54,670 159.42 USD $5.14B 14.98M USD 35.25 $15.27 0.04 USD
Danya Cebus Ltd.  DNYA.TA $12,570 36.65 USD
+0.24
$3.97B 11.57M USD $20.98K 61.17 USD $12,360 36.04 USD $12,750 37.18 USD $3.97B 11.57M USD 23.19 $5.42 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,644 7.71 USD
-0.6
$3.87B 11.28M USD $10.68K 31.15 USD $2,630 7.67 USD $2,669 7.78 USD $3.87B 11.28M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $14,490 42.25 USD
-1.29
$3.62B 10.56M USD $3.14K 9.14 USD $14,470 42.19 USD $14,700 42.86 USD $3.62B 10.56M USD 54.88 $2.64 0.007 USD
Plasson Industries Ltd  PLSN.TA $24,280 70.8 USD
+0.37
$2.32B 6.76M USD $1.08K 3.13 USD $23,710 69.14 USD $24,350 71 USD $2.32B 6.76M USD 16.29 $14.9 0.04 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $50,340 146.79 USD
+2.17
$2.3B 6.71M USD $5.46K 15.92 USD $48,550 141.57 USD $50,520 147.31 USD $2.3B 6.71M USD 53.78 $9.36 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,243 6.54 USD
+5.11
$2.28B 6.65M USD $340.96K 994.22 USD $2,134 6.22 USD $2,247 6.55 USD $2.28B 6.65M USD 36.77 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,539 24.9 USD
-0.97
$2.2B 6.41M USD $22.06K 64.33 USD $8,528 24.87 USD $8,739 25.48 USD $2.2B 6.41M USD 9.68 $8.82 0.03 USD
Scope Metals Group Ltd.  SCOP.TA $15,910 46.39 USD
+5.43
$2.04B 5.96M USD $19.99K 58.29 USD $15,110 44.06 USD $16,150 47.09 USD $2.04B 5.96M USD 13.57 $11.72 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $5,521 16.1 USD
-1.67
$2B 5.82M USD $1.42K 4.15 USD $5,511 16.07 USD $5,615 16.37 USD $2B 5.82M USD 33.25 $1.66 0.004 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $6,143 17.91 USD
-0.65
$1.49B 4.33M USD $27.2K 79.3 USD $5,940 17.32 USD $6,180 18.02 USD $1.49B 4.33M USD 30.26 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $10,680 31.14 USD
+2.01
$1.37B 3.99M USD $17.64K 51.45 USD $10,480 30.56 USD $10,780 31.43 USD $1.37B 3.99M USD 27.74 $3.85 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $20,380 59.43 USD
+0.05
$1.34B 3.91M USD $331 0.97 USD $20,360 59.37 USD $20,650 60.21 USD $1.34B 3.91M USD 15.81 $12.89 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,290 41.67 USD
-0.97
$1.32B 3.84M USD $1.72K 5.02 USD $14,230 41.49 USD $14,420 42.05 USD $1.32B 3.84M USD 10.06 $14.2 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $326.3 0.95 USD
-1.48
$1.3B 3.8M USD $27.5K 80.2 USD $325 0.95 USD $331.8 0.97 USD $1.3B 3.8M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $4,163 12.14 USD
+0.46
$1.06B 3.08M USD $51.36K 149.77 USD $4,110 11.98 USD $4,165 12.14 USD $1.06B 3.08M USD 24.34 $1.71 0.004 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $23,200 67.65 USD
+2.2
$938.88M 2.74M USD $113 0.33 USD $23,190 67.62 USD $23,240 67.77 USD $938.88M 2.74M USD 29.55 $7.85 0.02 USD
Electreon Wireless Ltd  ELWS.TA $6,483 18.9 USD
+0.57
$904.37M 2.64M USD $26.86K 78.33 USD $6,355 18.53 USD $6,670 19.45 USD $904.37M 2.64M USD 0 -$7.14 -0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,211 3.53 USD
-1.38
$809.77M 2.36M USD $3.55K 10.36 USD $1,210 3.53 USD $1,228 3.58 USD $809.77M 2.36M USD 24.71 $0.49 0.001 USD
Hamat Group Ltd.  HAMAT.TA $1,897 5.53 USD
-0.05
$695.13M 2.03M USD $276 0.8 USD $1,897 5.53 USD $1,899 5.54 USD $695.13M 2.03M USD 47.42 $0.4 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,881 5.48 USD
-4.37
$674.96M 1.97M USD $260 0.76 USD $1,881 5.48 USD $1,964 5.73 USD $674.96M 1.97M USD 17.91 $1.05 0.003 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
G1 Secure Solutions Ltd  GOSS.TA $609.9 1.78 USD
0
$493.5M 1.44M USD $1 0 USD $609.9 1.78 USD $609.9 1.78 USD $493.5M 1.44M USD 16.48 $0.37 0.001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,900 8.46 USD
+0.52
$490.02M 1.43M USD $3.46K 10.08 USD $2,879 8.4 USD $2,910 8.49 USD $490.02M 1.43M USD 60.41 $0.48 0.001 USD
ETGA Group Ltd  ETGA.TA $1,961 5.72 USD
-1.11
$467.11M 1.36M USD $457 1.33 USD $1,961 5.72 USD $2,050 5.98 USD $467.11M 1.36M USD 12.41 $1.58 0.004 USD
Payton Industries Ltd  PAYT.TA $6,600 19.25 USD
-0.11
$448.8M 1.31M USD $143 0.42 USD $6,595 19.23 USD $6,620 19.3 USD $448.8M 1.31M USD 17.27 $3.82 0.01 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $110 0.32 USD
-2.05
$419M 1.22M USD $578.45K 1.69K USD $108 0.31 USD $124 0.36 USD $419M 1.22M USD 0 -$0.11 -0.0003 USD
Baran Group Ltd  BRAN.TA $1,555 4.53 USD
-0.38
$391.96M 1.14M USD $5.03K 14.67 USD $1,555 4.53 USD $1,569 4.58 USD $391.96M 1.14M USD 10.43 $1.49 0.004 USD
E.N. Shoham Business Ltd  SHOM.TA $943.4 2.75 USD
+1.04
$353.53M 1.03M USD $103.67K 302.28 USD $933 2.72 USD $950 2.77 USD $353.53M 1.03M USD 12.62 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,740 5.07 USD
-4.13
$328.55M 958.04K USD $40.06K 116.82 USD $1,685 4.91 USD $1,851 5.4 USD $328.55M 958.04K USD 0 -$5.94 -0.01 USD
IMCO Industries Ltd.  IMCO.TA $6,230 18.17 USD
-2.09
$312.09M 910.05K USD $3.91K 11.4 USD $6,110 17.82 USD $6,400 18.66 USD $312.09M 910.05K USD 207.66 $0.3 0.0008 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Knafaim Holdings Ltd.  KNFM.TA $1,720 5.02 USD
-0.52
$281.88M 821.94K USD $771 2.25 USD $1,720 5.02 USD $1,730 5.04 USD $281.88M 821.94K USD 4.24 $4.05 0.01 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,422 7.06 USD
+0.96
$281.46M 820.71K USD $1.39K 4.05 USD $2,390 6.97 USD $2,469 7.2 USD $281.46M 820.71K USD 9.72 $2.49 0.007 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $2,075 6.05 USD
+0.48
$274.91M 801.62K USD $2.38K 6.95 USD $2,075 6.05 USD $2,110 6.15 USD $274.91M 801.62K USD 28.73 $0.72 0.002 USD
Overseas Commerce Ltd.  OVRS.TA $442.9 1.29 USD
0
$273.08M 796.28K USD $2.67K 7.77 USD $442.8 1.29 USD $443 1.29 USD $273.08M 796.28K USD 10.57 $0.42 0.001 USD
Amiad Water Systems Ltd.  AMD.TA $783.6 2.28 USD
+0.69
$238.94M 696.74K USD $5.04K 14.69 USD $778.4 2.27 USD $783.6 2.28 USD $238.94M 696.74K USD 0 -$0.02 -0.00005 USD
Lesico Ltd  LSCO.TA $406 1.18 USD
-2.17
$206.83M 603.11K USD $1.69K 4.93 USD $405.3 1.18 USD $408 1.19 USD $206.83M 603.11K USD 0 -$0.14 -0.0003 USD
Lachish Industries Ltd  LHIS.TA $1,710 4.99 USD
-0.64
$205.46M 599.1K USD $1.07K 3.12 USD $1,710 4.99 USD $1,733 5.05 USD $205.46M 599.1K USD 30.53 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,895 5.53 USD
-0.37
$200.47M 584.57K USD $763 2.22 USD $1,895 5.53 USD $1,902 5.55 USD $200.47M 584.57K USD 14.92 $1.27 0.003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $482 1.41 USD
-3.1
$160.05M 466.69K USD $17.53K 51.11 USD $475 1.39 USD $497.2 1.45 USD $160.05M 466.69K USD 0 -$0.15 -0.0004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,400 4.08 USD
+2.64
$154M 449.05K USD $38 0.11 USD $1,400 4.08 USD $1,400 4.08 USD $154M 449.05K USD 4.97 $2.81 0.008 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,281 21.23 USD
+0.69
$147.74M 430.81K USD $138 0.4 USD $7,281 21.23 USD $7,281 21.23 USD $147.74M 430.81K USD 42.72 $1.7 0.004 USD
RSL Electronics Ltd.  RSEL.TA $1,457 4.25 USD
+1.6
$147.49M 430.07K USD $94.53K 275.64 USD $1,449 4.23 USD $1,499 4.37 USD $147.49M 430.07K USD 560.38 $0.03 0.00007 USD
Global Knafaim Leasing Ltd  GKL.TA $81.8 0.24 USD
+0.25
$132.57M 386.56K USD $47.06K 137.23 USD $80.6 0.24 USD $82.9 0.24 USD $132.57M 386.56K USD 9.08 $0.09 0.0002 USD
Elspec Engineering Ltd  ELSPC.TA $642.1 1.87 USD
+2.75
$130.47M 380.43K USD $1.08K 3.14 USD $642 1.87 USD $656 1.91 USD $130.47M 380.43K USD 9.87 $0.65 0.001 USD
Thirdeye Systems Ltd  THES.TA $464.3 1.35 USD
-1.69
$119.24M 347.7K USD $62.74K 182.94 USD $458 1.34 USD $472.3 1.38 USD $119.24M 347.7K USD 0 -$0.32 -0.0009 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,618 7.63 USD
+1.43
$118.39M 345.23K USD $5 0.01 USD $2,618 7.63 USD $2,618 7.63 USD $118.39M 345.23K USD 18.69 $1.4 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,780 5.19 USD
+0.17
$116.67M 340.21K USD $701 2.04 USD $1,780 5.19 USD $1,780 5.19 USD $116.67M 340.21K USD 10.85 $1.64 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,815 16.96 USD
-0.07
$109.68M 319.82K USD $516 1.5 USD $5,815 16.96 USD $6,000 17.5 USD $109.68M 319.82K USD 1.51 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,781 16.86 USD
0
$94.93M 276.83K USD $54 0.16 USD $5,781 16.86 USD $5,781 16.86 USD $94.93M 276.83K USD 1.90 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $312.9 0.91 USD
-0.51
$93.99M 274.06K USD $13.99K 40.8 USD $312.6 0.91 USD $324.5 0.95 USD $93.99M 274.06K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $416 1.21 USD
+3.15
$89.49M 260.95K USD $3.22K 9.37 USD $396 1.15 USD $418.6 1.22 USD $89.49M 260.95K USD 0 -$0.64 -0.001 USD
Phinergy Ltd.  PNRG.TA $96.3 0.28 USD
+2.77
$84.11M 245.25K USD $11.31K 32.99 USD $94 0.27 USD $96.3 0.28 USD $84.11M 245.25K USD 0 -$0.7 -0.002 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $840.4 2.45 USD
+3.15
$73.71M 214.95K USD $500 1.46 USD $840.4 2.45 USD $840.5 2.45 USD $73.71M 214.95K USD 262.62 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,468 4.28 USD
+4.86
$67.35M 196.38K USD $952 2.78 USD $1,390 4.05 USD $1,498 4.37 USD $67.35M 196.38K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $182 0.53 USD
+4.24
$53.91M 157.2K USD $109.35K 318.85 USD $170.4 0.5 USD $186 0.54 USD $53.91M 157.2K USD 0 -$1.34 -0.003 USD
Gencell Ltd  GNCL.TA $27.1 0.08 USD
+0.37
$30.03M 87.58K USD $304.72K 888.55 USD $27 0.08 USD $28.1 0.08 USD $30.03M 87.58K USD 0 -$0.6 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $70.4 0.21 USD
+2.77
$25.67M 74.85K USD $131.55K 383.59 USD $67.4 0.2 USD $73.5 0.21 USD $25.67M 74.85K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $12.6 0.04 USD
-2.33
$16.91M 49.31K USD $99.76K 290.88 USD $12.6 0.04 USD $12.6 0.04 USD $16.91M 49.31K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin