Sonuç Sayfası 73 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹620.30 7.5 USD |
+7.42
|
₹23.37B 282.68M USD | ₹23.20K 280.62 USD | ₹587.00 7.1 USD | ₹643.95 7.79 USD | ₹23.37B 282.68M USD | 14.76 | ₹42.00 0.51 USD | ||
GnCenergy Co., Ltd
119850.KQ
KR
|
₩23,050 17.4 USD |
+4.78
|
₩373B 281.31M USD | ₩68K 51.64 USD | ₩22,450 16.95 USD | ₩23,700 17.89 USD | ₩373B 281.31M USD | 0 | ₩0 0 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹617.20 7.47 USD |
+6.69
|
₹23.25B 281.27M USD | ₹410.34K 4.96K USD | ₹585.00 7.08 USD | ₹644.00 7.79 USD | ₹23.25B 281.27M USD | 14.70 | ₹41.97 0.51 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩901 0.68 USD |
+14.2
|
₩372B 280.72M USD | ₩12M 8.91K USD | ₩810 0.61 USD | ₩996 0.75 USD | ₩372B 280.72M USD | 0 | ₩0 0 USD | ||
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,565 10.56 USD |
+1.29
|
¥42B 280.15M USD | ¥50K 336.84 USD | ¥1,547 10.44 USD | ¥1,565 10.56 USD | ¥42B 280.15M USD | 12.70 | ¥123 0.83 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,206 8.14 USD |
+5.6
|
¥41B 279.75M USD | ¥3K 20.93 USD | ¥1,164 7.86 USD | ¥1,208 8.15 USD | ¥41B 279.75M USD | 9.45 | ¥128 0.86 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 0 0 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€16.70 19.28 USD |
+0.6
|
€240.97M 278.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €240.97M 278.16M USD | 3.83 | €4.36 5.03 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹357.05 4.32 USD |
+4.77
|
₹22.96B 277.76M USD | ₹175.55K 2.12K USD | ₹346.75 4.2 USD | ₹360.20 4.36 USD | ₹22.96B 277.76M USD | 25.21 | ₹14.16 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹355.30 4.3 USD |
+4.21
|
₹22.85B 276.4M USD | ₹13.52K 163.61 USD | ₹347.05 4.2 USD | ₹360.00 4.36 USD | ₹22.85B 276.4M USD | 25.10 | ₹14.15 0.17 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.85 7.91 USD |
+0.74
|
€239.05M 275.95M USD | €2.50K 2.89K USD | €6.85 7.91 USD | €6.85 7.91 USD | €239.05M 275.95M USD | 9.64 | €0.71 0.82 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 232 1.71 USD |
+0.87
|
ISK 38B 275.88M USD | ISK 2K 11.03 USD | ISK 232 1.71 USD | ISK 232 1.71 USD | ISK 38B 275.88M USD | 46.49 | ISK 5 0.04 USD | ||
|
Victor Mining Industry
VMTG
US
|
$0.14 — |
0
|
$275.84M — | $1.00 — | $0.14 — | $0.14 — | $275.84M — | 0 | -$8.75 — | ||
|
Avingtrans plc
DZR.F
DE
|
€7.10 8.2 USD |
+2.16
|
€238.72M 275.56M USD | €75.00 86.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €238.72M 275.56M USD | 29.58 | €0.24 0.28 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹31.05 0.38 USD |
+4.76
|
₹22.78B 275.54M USD | ₹265.14K 3.21K USD | ₹29.95 0.36 USD | ₹31.22 0.38 USD | ₹22.78B 275.54M USD | 129.37 | ₹0.24 0.002 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.26 USD |
+0.91
|
€238.15M 274.91M USD | €40.34K 46.56K USD | €0.22 0.26 USD | €0.22 0.26 USD | €238.15M 274.91M USD | 5.54 | €0.04 0.05 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
-0.32
|
€238.10M 274.84M USD | €99.00 114.28 USD | €61.60 71.11 USD | €61.80 71.34 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥725 4.89 USD |
-0.55
|
¥41B 274.66M USD | ¥65K 439.44 USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥41B 274.66M USD | 9.77 | ¥74 0.5 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€12.60 14.54 USD |
-0.79
|
€237.65M 274.33M USD | €1.05K 1.21K USD | €12.60 14.54 USD | €12.60 14.54 USD | €237.65M 274.33M USD | 0 | -€1.77 -2.04 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.50 12.68 USD |
-0.46
|
DKK 1.87B 273.85M USD | DKK 18.82K 2.76K USD | DKK 86.10 12.62 USD | DKK 87.70 12.86 USD | DKK 1.87B 273.85M USD | 11.68 | DKK 7.40 1.08 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,905 33.11 USD |
+2.72
|
¥40B 273.36M USD | ¥5K 31.73 USD | ¥4,800 32.4 USD | ¥4,915 33.18 USD | ¥40B 273.36M USD | 11.35 | ¥432 2.92 USD | ||
|
Agilyx ASA
AGXXF
US
|
$2.17 — |
-10.63
|
$273.10M — | $1.10K — | $2.65 — | $2.67 — | $273.10M — | 0 | -$1.31 — | ||
SThree plc
S8T.F
DE
|
€1.92 2.22 USD |
-0.1
|
€235.38M 271.71M USD | €10.90K 12.58K USD | €1.92 2.22 USD | €1.92 2.22 USD | €235.38M 271.71M USD | 12.02 | €0.16 0.18 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.70 15.81 USD |
-1.79
|
€235.16M 271.45M USD | €0.00 0 USD | €13.50 15.58 USD | €13.95 16.1 USD | €235.16M 271.45M USD | 5.98 | €2.29 2.64 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩42,650 32.19 USD |
-1.39
|
₩359B 271.28M USD | ₩5K 3.9 USD | ₩42,600 32.16 USD | ₩43,950 33.18 USD | ₩359B 271.28M USD | 0 | ₩0 0 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,773 11.97 USD |
+3.56
|
¥40B 270.82M USD | ¥56K 375.32 USD | ¥1,740 11.75 USD | ¥1,792 12.1 USD | ¥40B 270.82M USD | 14.54 | ¥122 0.82 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,350 76.62 USD |
+0.8
|
¥40B 270.16M USD | ¥2K 16.88 USD | ¥11,260 76.01 USD | ¥11,480 77.49 USD | ¥40B 270.16M USD | 12.32 | ¥921 6.22 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,200.00 26.62 USD |
+1.15
|
₹22.31B 269.97M USD | ₹329.00 3.98 USD | ₹2,180.50 26.38 USD | ₹2,212.50 26.77 USD | ₹22.31B 269.97M USD | 34.72 | ₹63.35 0.77 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹171.20 2.07 USD |
+0.68
|
₹22.31B 269.86M USD | ₹25.09K 303.57 USD | ₹170.20 2.06 USD | ₹174.55 2.11 USD | ₹22.31B 269.86M USD | 10.14 | ₹16.88 0.2 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥902 6.09 USD |
+0.45
|
¥40B 269.8M USD | ¥36K 243.01 USD | ¥901 6.08 USD | ¥907 6.12 USD | ¥40B 269.8M USD | 12.57 | ¥72 0.48 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.39 2.76 USD |
0
|
€233.70M 269.77M USD | €935.00 1.08K USD | €2.39 2.76 USD | €2.39 2.76 USD | €233.70M 269.77M USD | 11.95 | €0.20 0.23 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 160.80 15.7 USD |
+0.63
|
SEK 2.76B 269.43M USD | SEK 3.15K 307.67 USD | SEK 159.00 15.52 USD | SEK 162.00 15.81 USD | SEK 2.76B 269.43M USD | 28.51 | SEK 5.64 0.55 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,190.90 26.51 USD |
+0.44
|
₹22.22B 268.85M USD | ₹4.04K 48.88 USD | ₹2,172.20 26.28 USD | ₹2,237.90 27.07 USD | ₹22.22B 268.85M USD | 34.56 | ₹63.39 0.77 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,080 20.79 USD |
+0.98
|
¥40B 268.36M USD | ¥12K 78.98 USD | ¥3,035 20.49 USD | ¥3,110 20.99 USD | ¥40B 268.36M USD | 9.61 | ¥320 2.16 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,610 10.27 USD |
+0.07
|
₩355B 267.97M USD | ₩5 0 USD | ₩13,610 10.27 USD | ₩14,000 10.57 USD | ₩355B 267.97M USD | 0 | ₩0 0 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,125 14.34 USD |
+0.47
|
¥40B 267.95M USD | ¥7K 45.9 USD | ¥2,119 14.3 USD | ¥2,132 14.39 USD | ¥40B 267.95M USD | 26.86 | ¥79 0.53 USD | ||
|
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,485 23.52 USD |
+4.03
|
¥40B 266.81M USD | ¥30K 201.83 USD | ¥3,370 22.75 USD | ¥3,490 23.56 USD | ¥40B 266.81M USD | 18.41 | ¥189 1.28 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩25,100 18.95 USD |
+3.29
|
₩353B 266.33M USD | ₩166 0.13 USD | ₩24,250 18.3 USD | ₩25,250 19.06 USD | ₩353B 266.33M USD | 0 | ₩0 0 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
Boryszew S.A.
BOW.F
DE
|
€1.02 1.18 USD |
-0.78
|
€229.97M 265.47M USD | €700.00 808.03 USD | €1.02 1.18 USD | €1.02 1.18 USD | €229.97M 265.47M USD | 25.60 | €0.04 0.05 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,376 9.29 USD |
+2.76
|
¥39B 264.91M USD | ¥27K 181.58 USD | ¥1,356 9.15 USD | ¥1,377 9.3 USD | ¥39B 264.91M USD | 9.06 | ¥152 1.02 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,495 10.09 USD |
+2.12
|
¥39B 264.66M USD | ¥17K 116.78 USD | ¥1,490 10.06 USD | ¥1,523 10.28 USD | ¥39B 264.66M USD | 10.04 | ¥149 1.01 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.42 1.64 USD |
+1.43
|
€228.77M 264.08M USD | €2.33K 2.69K USD | €1.42 1.64 USD | €1.42 1.64 USD | €228.77M 264.08M USD | 20.28 | €0.07 0.08 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥635 4.29 USD |
+1.44
|
¥39B 263.92M USD | ¥16K 108.68 USD | ¥625 4.22 USD | ¥641 4.33 USD | ¥39B 263.92M USD | 10.77 | ¥59 0.4 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,600.00 19.36 USD |
+0.61
|
₹21.80B 263.75M USD | ₹481.00 5.82 USD | ₹1,586.95 19.2 USD | ₹1,643.40 19.88 USD | ₹21.80B 263.75M USD | 20.40 | ₹78.42 0.95 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 4.11T 262.67M USD | IDR 827.40K 52.87 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.11T 262.67M USD | 12.64 | IDR 47.86 0.003 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹449.50 5.44 USD |
+0.9
|
₹21.70B 262.57M USD | ₹27.63K 334.26 USD | ₹441.00 5.34 USD | ₹452.20 5.47 USD | ₹21.70B 262.57M USD | 22.00 | ₹20.43 0.25 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩34,800 26.27 USD |
+4.82
|
₩347B 262.15M USD | ₩12K 9.21 USD | ₩33,450 25.25 USD | ₩35,300 26.65 USD | ₩347B 262.15M USD | 0 | ₩0 0 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹448.40 5.42 USD |
+0.53
|
₹21.65B 261.92M USD | ₹1.41K 17.06 USD | ₹440.35 5.33 USD | ₹452.00 5.47 USD | ₹21.65B 261.92M USD | 21.93 | ₹20.44 0.25 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.80 3.23 USD |
-11.67
|
€226.83M 261.84M USD | €4.00 4.62 USD | €2.80 3.23 USD | €2.80 3.23 USD | €226.83M 261.84M USD | 10.37 | €0.27 0.31 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.50 0.58 USD |
+2.88
|
€226.70M 261.69M USD | €6.00K 6.93K USD | €0.50 0.57 USD | €0.50 0.58 USD | €226.70M 261.69M USD | 50.00 | €0.01 0.01 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,538 10.38 USD |
+0.59
|
¥39B 261.43M USD | ¥35K 237.61 USD | ¥1,522 10.27 USD | ¥1,544 10.42 USD | ¥39B 261.43M USD | 46.35 | ¥33 0.22 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,432 9.67 USD |
+1.42
|
¥39B 261.03M USD | ¥19K 128.93 USD | ¥1,419 9.58 USD | ¥1,436 9.69 USD | ¥39B 261.03M USD | 9.92 | ¥144 0.97 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.48 0.55 USD |
+3.93
|
€225.25M 260.01M USD | €3.96K 4.57K USD | €0.48 0.55 USD | €0.48 0.55 USD | €225.25M 260.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹522.55 6.32 USD |
+1.62
|
₹21.43B 259.28M USD | ₹2.87K 34.66 USD | ₹521.65 6.31 USD | ₹529.00 6.4 USD | ₹21.43B 259.28M USD | 26.47 | ₹19.74 0.24 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,610.00 0.1 USD |
+4.55
|
IDR 4.03T 257.42M USD | IDR 1.51M 96.65 USD | IDR 1,545.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 4.03T 257.42M USD | 6.44 | IDR 249.94 0.02 USD | ||
Next10
NXTN
US
|
$1.39 — |
0
|
$256.11M — | $290.00 — | $1.48 — | $1.48 — | $256.11M — | 0 | -$138.70 — | ||
|
JDC Corporation
JDD.F
DE
|
€2.78 3.21 USD |
+2.21
|
€221.69M 255.91M USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.69M 255.91M USD | 18.53 | €0.15 0.17 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹514.60 6.23 USD |
+3.78
|
₹21.11B 255.34M USD | ₹1.29K 15.64 USD | ₹500.00 6.05 USD | ₹520.40 6.3 USD | ₹21.11B 255.34M USD | 26.02 | ₹19.77 0.24 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,810 3.63 USD |
+4
|
₩338B 255.14M USD | ₩396K 298.95 USD | ₩4,625 3.49 USD | ₩4,875 3.68 USD | ₩338B 255.14M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩7,330 5.53 USD |
+4.56
|
₩337B 254.44M USD | ₩210K 158.43 USD | ₩7,100 5.36 USD | ₩7,480 5.65 USD | ₩337B 254.44M USD | 0 | ₩0 0 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,467 9.9 USD |
+0.55
|
¥38B 253.85M USD | ¥10K 66.15 USD | ¥1,460 9.86 USD | ¥1,472 9.94 USD | ¥38B 253.85M USD | 11.37 | ¥129 0.87 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,610 4.23 USD |
0
|
₩336B 253.68M USD | ₩361K 272.37 USD | ₩5,510 4.16 USD | ₩5,850 4.42 USD | ₩336B 253.68M USD | 0 | ₩0 0 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,679 18.08 USD |
-0.85
|
¥38B 253.21M USD | ¥3K 18.23 USD | ¥2,678 18.08 USD | ¥2,722 18.37 USD | ¥38B 253.21M USD | 15.32 | ¥175 1.18 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹154.80 1.87 USD |
+4.63
|
₹20.89B 252.73M USD | ₹20.63K 249.64 USD | ₹151.35 1.83 USD | ₹155.40 1.88 USD | ₹20.89B 252.73M USD | 15.04 | ₹10.29 0.12 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩84,700 63.93 USD |
+2.29
|
₩334B 252.47M USD | ₩679 0.51 USD | ₩83,900 63.33 USD | ₩85,100 64.24 USD | ₩334B 252.47M USD | 0 | ₩0 0 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥100 0.68 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 8.96B 252M USD | THB 1.06M 29.79K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 8.96B 252M USD | 10.55 | THB 0.47 0.01 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,842 12.43 USD |
+0.27
|
¥37B 250.93M USD | ¥3K 20.25 USD | ¥1,840 12.42 USD | ¥1,846 12.46 USD | ¥37B 250.93M USD | 22.68 | ¥81 0.55 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,044 13.8 USD |
-0.87
|
¥37B 250.8M USD | ¥161K 1.08K USD | ¥2,000 13.5 USD | ¥2,131 14.38 USD | ¥37B 250.8M USD | 9.19 | ¥222 1.5 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.36 0.42 USD |
+30.32
|
€217.23M 250.76M USD | €13.60K 15.7K USD | €0.27 0.32 USD | €0.37 0.43 USD | €217.23M 250.76M USD | 0 | €0.00 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,080 2.32 USD |
-1.44
|
₩332B 250.65M USD | ₩35K 26.16 USD | ₩3,065 2.31 USD | ₩3,155 2.38 USD | ₩332B 250.65M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,430 4.85 USD |
+16.7
|
₩331B 250.12M USD | ₩2M 1.74K USD | ₩5,850 4.42 USD | ₩6,860 5.18 USD | ₩331B 250.12M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.70 1.96 USD |
0
|
€216.50M 249.91M USD | €249.00 287.43 USD | €1.70 1.96 USD | €1.70 1.96 USD | €216.50M 249.91M USD | 170.00 | €0.01 0.01 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩16,310 12.31 USD |
+6.18
|
₩331B 249.62M USD | ₩93K 70.17 USD | ₩15,980 12.06 USD | ₩16,530 12.48 USD | ₩331B 249.62M USD | 0 | ₩0 0 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥530 3.58 USD |
+3.31
|
¥37B 249.07M USD | ¥233K 1.58K USD | ¥523 3.53 USD | ¥532 3.59 USD | ¥37B 249.07M USD | 21.52 | ¥25 0.17 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$15.51 11.51 USD |
-1.08
|
CA$334.79M 248.44M USD | CA$801.00 594.39 USD | CA$15.50 11.5 USD | CA$15.54 11.53 USD | CA$334.79M 248.44M USD | 15.66 | CA$0.99 0.73 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.22 14.11 USD |
+0.99
|
€214.38M 247.47M USD | €3.00 3.46 USD | €12.22 14.11 USD | €12.22 14.11 USD | €214.38M 247.47M USD | 4.54 | €2.69 3.11 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹258.45 3.13 USD |
+4.7
|
₹20.44B 247.32M USD | ₹1.68K 20.28 USD | ₹251.65 3.04 USD | ₹258.45 3.13 USD | ₹20.44B 247.32M USD | 35.79 | ₹7.22 0.09 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.00 35.78 USD |
-0.32
|
€214.14M 247.19M USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.25 36.07 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹257.00 3.11 USD |
+3.44
|
₹20.33B 245.93M USD | ₹35.29K 426.9 USD | ₹247.00 2.99 USD | ₹258.90 3.13 USD | ₹20.33B 245.93M USD | 49.42 | ₹5.20 0.06 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 723.00 22.71 USD |
+0.49
|
TRY 7.81B 245.22M USD | TRY 33.95K 1.07K USD | TRY 717.50 22.53 USD | TRY 736.50 23.13 USD | TRY 7.81B 245.22M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.60 1.42 USD |
+5.71
|
₹20.24B 244.86M USD | ₹289.30K 3.5K USD | ₹114.10 1.38 USD | ₹123.50 1.49 USD | ₹20.24B 244.86M USD | 43.71 | ₹2.69 0.03 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,340 15.8 USD |
+0.69
|
¥36B 244.74M USD | ¥6K 37.13 USD | ¥2,340 15.8 USD | ¥2,379 16.06 USD | ¥36B 244.74M USD | 9.99 | ¥234 1.58 USD | ||
|
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,417 16.32 USD |
+0.25
|
¥36B 241.35M USD | ¥10K 70.2 USD | ¥2,408 16.25 USD | ¥2,472 16.69 USD | ¥36B 241.35M USD | 12.65 | ¥191 1.29 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹519.10 6.28 USD |
+2.67
|
₹19.94B 241.28M USD | ₹1.09K 13.24 USD | ₹499.50 6.04 USD | ₹519.80 6.29 USD | ₹19.94B 241.28M USD | 24.55 | ₹21.14 0.26 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,820 3.64 USD |
+2.23
|
₩319B 240.87M USD | ₩149K 112.5 USD | ₩4,785 3.61 USD | ₩4,915 3.71 USD | ₩319B 240.87M USD | 0 | ₩0 0 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.26 2.61 USD |
+7.11
|
€208.38M 240.55M USD | €1.06K 1.22K USD | €2.26 2.61 USD | €2.26 2.61 USD | €208.38M 240.55M USD | 12.55 | €0.18 0.21 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.40 0.46 USD |
-0.5
|
€208.25M 240.39M USD | €1.23K 1.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €208.25M 240.39M USD | 5.71 | €0.07 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||