Sonuç Sayfası 73 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.4 12.46 USD |
+1.79
|
$265.64M 290.38M USD | $2.1K 2.3K USD | $11.4 12.46 USD | $11.4 12.46 USD | $265.64M 290.38M USD | 9.04 | $1.26 1.38 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
0
|
$265.34M 290.05M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $265.34M 290.05M USD | 19.50 | $0.4 0.44 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,500 23.63 USD |
0
|
$42.95B 289.92M USD | $6.5K 43.88 USD | $3,490 23.56 USD | $3,525 23.79 USD | $42.95B 289.92M USD | 8.44 | $414.4 2.8 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $583.8 7.06 USD |
+0.44
|
$23.94B 289.65M USD | $11.45K 138.56 USD | $567.9 6.87 USD | $609.15 7.37 USD | $23.94B 289.65M USD | 39.84 | $14.65 0.18 USD | |
| Quick Co.,Ltd. 4318.T | $2,292 15.47 USD |
+0.7
|
$42.88B 289.43M USD | $22.4K 151.21 USD | $2,276 15.36 USD | $2,311 15.6 USD | $42.88B 289.43M USD | 11.95 | $191.64 1.29 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,430 9.65 USD |
+1.06
|
$42.81B 288.96M USD | $51.6K 348.31 USD | $1,409 9.51 USD | $1,431 9.66 USD | $42.81B 288.96M USD | 10.58 | $135.13 0.91 USD | |
| Emeco EOHDF | $0.4899 — |
0
|
$288.65M — | $500 — | $0.4199 — | $0.4199 — | $288.65M — | 6.12 | $0.08 — | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $275.55 3.33 USD |
-1.2
|
$23.86B 288.62M USD | $29.63K 358.5 USD | $272.3 3.29 USD | $279.95 3.39 USD | $23.86B 288.62M USD | 15.24 | $18.07 0.22 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$263.88M 288.45M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $263.88M 288.45M USD | 0 | $0 0 USD | |
| Tredegar Corporation T70.F | $7.55 8.25 USD |
-2.58
|
$262.76M 287.24M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $262.76M 287.24M USD | 0 | -$0.03 -0.03 USD | |
| AIT Corporation 9381.T | $1,811 12.22 USD |
+0.22
|
$42.55B 287.2M USD | $16.6K 112.05 USD | $1,808 12.2 USD | $1,830 12.35 USD | $42.55B 287.2M USD | 13.95 | $129.74 0.88 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.5 5.42 USD |
-1.77
|
$2.94B 287.11M USD | $15.9K 1.55K USD | $55 5.37 USD | $56.8 5.54 USD | $2.94B 287.11M USD | 17.39 | $3.19 0.31 USD | |
| Luceco plc 2LC.F | $1.73 1.89 USD |
0
|
$262.22M 286.65M USD | $123 134.46 USD | $1.73 1.89 USD | $1.73 1.89 USD | $262.22M 286.65M USD | 15.72 | $0.11 0.12 USD | |
| Takara & Company Ltd. 7921.T | $3,265 22.04 USD |
+0.93
|
$42.38B 286.07M USD | $18.6K 125.56 USD | $3,210 21.67 USD | $3,275 22.11 USD | $42.38B 286.07M USD | 15.40 | $211.89 1.43 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,140 0.14 USD |
+3.88
|
$4.47T 285.39M USD | $41.5K 2.65 USD | $2,040 0.13 USD | $2,140 0.14 USD | $4.47T 285.39M USD | 11.24 | $190.34 0.01 USD | |
| Koenig & Bauer AG 0G15.IL | $13.52 14.78 USD |
-0.88
|
$259.72M 283.91M USD | $188 205.51 USD | $13.52 14.78 USD | $13.52 14.78 USD | $259.72M 283.91M USD | 13.79 | $0.98 1.07 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,530 23.83 USD |
-0.84
|
$42.04B 283.79M USD | $29.9K 201.83 USD | $3,475 23.46 USD | $3,560 24.03 USD | $42.04B 283.79M USD | 12.86 | $274.48 1.85 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2399 0.26 USD |
+1.69
|
$259.56M 283.73M USD | $4.51K 4.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $259.56M 283.73M USD | 4.00 | $0.06 0.07 USD | |
| Sif Holding N.V. 276.F | $8.52 9.31 USD |
-1.27
|
$259.37M 283.53M USD | $1.13K 1.23K USD | $8.44 9.23 USD | $8.44 9.23 USD | $259.37M 283.53M USD | 0 | -$0.04 -0.04 USD | |
| Yamato Corporation 1967.T | $1,680 11.34 USD |
+1.33
|
$41.98B 283.39M USD | $14.1K 95.18 USD | $1,645 11.1 USD | $1,690 11.41 USD | $41.98B 283.39M USD | 10.61 | $158.34 1.07 USD | |
| Luceco plc 2LC.SG | $1.66 1.81 USD |
-1.19
|
$259.1M 283.23M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $259.1M 283.23M USD | 15.09 | $0.11 0.12 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,456 9.83 USD |
+0.14
|
$41.93B 283.01M USD | $44.4K 299.71 USD | $1,445 9.75 USD | $1,462 9.87 USD | $41.93B 283.01M USD | 7.64 | $190.47 1.29 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
+1.55
|
$258.72M 282.82M USD | $30 32.79 USD | $9.65 10.55 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $115 — | $6.42 — | $6.42 — | $281.61M — | 9.52 | $0.76 — | |
| Stelrad Group PLC 6OJ.F | $1.97 2.15 USD |
+4.23
|
$257.38M 281.35M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $257.38M 281.35M USD | 13.13 | $0.15 0.16 USD | |
| HMT Limited HMT.NS | $65.35 0.79 USD |
-0.52
|
$23.24B 281.15M USD | $9.76K 118.03 USD | $64.5 0.78 USD | $66 0.8 USD | $23.24B 281.15M USD | 0 | -$4.14 -0.05 USD | |
| Shinwa Co., Ltd. 7607.T | $3,105 20.96 USD |
+0.16
|
$41.61B 280.89M USD | $13.5K 91.13 USD | $3,085 20.82 USD | $3,130 21.13 USD | $41.61B 280.89M USD | 13.35 | $232.5 1.57 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,348.7 16.32 USD |
+0.45
|
$23.2B 280.66M USD | $71.36K 863.28 USD | $1,325.8 16.04 USD | $1,368.9 16.56 USD | $23.2B 280.66M USD | 62.38 | $21.62 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,349.55 16.33 USD |
+0.3
|
$23.16B 280.22M USD | $9.08K 109.86 USD | $1,323.45 16.01 USD | $1,369.35 16.57 USD | $23.16B 280.22M USD | 62.30 | $21.66 0.26 USD | |
| HMT Limited HMT.BO | $65.11 0.79 USD |
-0.2
|
$23.15B 280.12M USD | $897 10.85 USD | $64.4 0.78 USD | $66 0.8 USD | $23.15B 280.12M USD | 0 | -$4.14 -0.05 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,174 14.68 USD |
+1.78
|
$41.47B 279.95M USD | $43.4K 292.96 USD | $2,144 14.47 USD | $2,189 14.78 USD | $41.47B 279.95M USD | 23.07 | $94.2 0.64 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.46 5.97 USD |
+1.87
|
$255.54M 279.34M USD | $200 218.63 USD | $5.37 5.87 USD | $5.46 5.97 USD | $255.54M 279.34M USD | 22.75 | $0.24 0.26 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Tekken Corporation 1815.T | $2,964 20.01 USD |
+0.07
|
$41.29B 278.72M USD | $40.5K 273.39 USD | $2,950 19.91 USD | $2,972 20.06 USD | $41.29B 278.72M USD | 12.20 | $242.88 1.64 USD | |
| Lightbridge Corporation N7ON.F | $10.74 11.74 USD |
+1.13
|
$254.9M 278.64M USD | $500 546.57 USD | $10.74 11.74 USD | $10.76 11.76 USD | $254.9M 278.64M USD | 0 | -$0.71 -0.7 USD | |
| Fukuda Corporation 1899.T | $4,985 33.65 USD |
+0.81
|
$41.26B 278.53M USD | $12.4K 83.7 USD | $4,920 33.21 USD | $5,000 33.75 USD | $41.26B 278.53M USD | 8.31 | $599.33 4.05 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,550 19.29 USD |
+0.2
|
$368.1B 277.86M USD | $23.22K 17.53 USD | $25,100 18.95 USD | $25,700 19.4 USD | $368.1B 277.86M USD | 0 | $0 0 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $0.7399 0.81 USD |
-0.67
|
$253.41M 277.01M USD | $157 171.62 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $253.41M 277.01M USD | 0 | -$0.04 -0.04 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$275.99M — | $5.24K — | $0.5 — | $0.5 — | $275.99M — | 0 | -$0.1 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$275.98M — | $515 — | $0.4199 — | $0.4199 — | $275.98M — | 9.50 | $0.02 — | |
| Gecoss Corporation 9991.T | $1,215 8.2 USD |
+2.1
|
$40.88B 275.93M USD | $54.8K 369.92 USD | $1,190 8.03 USD | $1,217 8.22 USD | $40.88B 275.93M USD | 9.01 | $134.83 0.91 USD | |
| Agilyx ASA AGXXF | $2.49 — |
0
|
$275.11M — | $300 — | $2.78 — | $2.78 — | $275.11M — | 0 | -$0.22 — | |
| World Holdings Co., Ltd. 2429.T | $2,269 15.32 USD |
+0.84
|
$40.6B 274.05M USD | $27.7K 186.98 USD | $2,249 15.18 USD | $2,273 15.34 USD | $40.6B 274.05M USD | 8.10 | $279.9 1.89 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.3 10.17 USD |
+2.2
|
$250.38M 273.7M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $250.38M 273.7M USD | 6.20 | $1.5 1.64 USD | |
| Mo-BRUK S.A. 1VX.F | $70.9 77.5 USD |
0
|
$249.06M 272.26M USD | $1 1.09 USD | $70.9 77.5 USD | $70.9 77.5 USD | $249.06M 272.26M USD | 15.24 | $4.65 5.08 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,298 15.51 USD |
+1.55
|
$40.32B 272.17M USD | $48.8K 329.41 USD | $2,265 15.29 USD | $2,304 15.55 USD | $40.32B 272.17M USD | 15.76 | $145.74 0.98 USD | |
| Park Aerospace Corp. PKE.F | $12.5 13.66 USD |
-2.34
|
$248.13M 271.24M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $248.13M 271.24M USD | 50.00 | $0.25 0.27 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Emeco Holdings Limited E3A.F | $0.46 0.51 USD |
+0.87
|
$247.17M 270.19M USD | $14.38K 15.71K USD | $0.46 0.51 USD | $0.46 0.51 USD | $247.17M 270.19M USD | 6.62 | $0.07 0.08 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
0
|
$245.81M 268.7M USD | $500 546.57 USD | $5.94 6.49 USD | $5.94 6.49 USD | $245.81M 268.7M USD | 84.85 | $0.07 0.08 USD | |
| China High Speed Transmission Equipment CHSTY | $4.1 — |
0
|
$268.19M — | $100 — | $4.1 — | $4.1 — | $268.19M — | 0 | -$13.99 — | |
| Mo-BRUK S.A. MBR.WA | $300 76.25 USD |
+1.69
|
$1.05B 267.87M USD | $3.26K 827.59 USD | $292 74.22 USD | $300 76.25 USD | $1.05B 267.87M USD | 15.17 | $19.77 5.03 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $874K 55.85 USD | $580 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| K-Bro Linen KBRLF | $25.41 — |
-0.12
|
$267.29M — | $200 — | $25.41 — | $25.41 — | $267.29M — | 20.65 | $1.23 — | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.4 22.3 USD |
-1.92
|
$244.28M 267.03M USD | $14 15.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $244.28M 267.03M USD | 12.67 | $1.61 1.76 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $5.4K 36.45 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,890 53.26 USD |
+0.13
|
$39.52B 266.8M USD | $2.7K 18.23 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.52B 266.8M USD | 18.33 | $430.25 2.9 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
0
|
$243.79M 266.5M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $243.79M 266.5M USD | 5.08 | $0.09 0.1 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
0
|
$4.17T 266.24M USD | $143.6K 9.18 USD | $4,950 0.32 USD | $4,970 0.32 USD | $4.17T 266.24M USD | 8.25 | $600.66 0.04 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62.8 68.65 USD |
+1.95
|
$243.45M 266.12M USD | $25 27.33 USD | $62.6 68.43 USD | $62.8 68.65 USD | $243.45M 266.12M USD | 17.34 | $3.62 3.96 USD | |
| Seamec Limited SEAMECLTD.NS | $865.1 10.47 USD |
+0.69
|
$22B 266.1M USD | $37.09K 448.68 USD | $833 10.08 USD | $880.95 10.66 USD | $22B 266.1M USD | 24.55 | $35.23 0.43 USD | |
| Seamec Limited SEAMECLTD.BO | $863.75 10.45 USD |
+0.57
|
$21.96B 265.69M USD | $2.71K 32.81 USD | $832.85 10.08 USD | $873.2 10.56 USD | $21.96B 265.69M USD | 24.53 | $35.21 0.43 USD | |
| Moury Construct SA MOUR.BR | $614 671.18 USD |
0
|
$242.98M 265.61M USD | $22 24.05 USD | $614 671.18 USD | $614 671.18 USD | $242.98M 265.61M USD | 9.94 | $61.71 67.46 USD | |
| GE Power India Limited GEPIL.BO | $325.3 3.94 USD |
+2.46
|
$21.87B 264.58M USD | $95.5K 1.16K USD | $317.5 3.84 USD | $332.75 4.03 USD | $21.87B 264.58M USD | 0 | -$4 -0.04 USD | |
| Ernst Russ AG HXCK.F | $7.16 7.83 USD |
+0.28
|
$241.22M 263.68M USD | $800 874.51 USD | $7.1 7.76 USD | $7.16 7.83 USD | $241.22M 263.68M USD | 4.53 | $1.58 1.73 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Okabe Co., Ltd. 5959.T | $850 5.74 USD |
+0.83
|
$38.77B 261.7M USD | $132.1K 891.71 USD | $841 5.68 USD | $852 5.75 USD | $38.77B 261.7M USD | 0 | -$18.87 -0.1 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.2 11.15 USD |
+3.34
|
$239.2M 261.48M USD | $100 109.31 USD | $10.1 11.04 USD | $10.2 11.15 USD | $239.2M 261.48M USD | 5.73 | $1.78 1.95 USD | |
| PT Temas Tbk. P5TA.F | $0.004199 0.0045 USD |
-64.41
|
$238.85M 261.09M USD | $77.7K 84.93K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $238.85M 261.09M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.69 1.85 USD |
-1.86
|
$238.01M 260.18M USD | $472 515.96 USD | $1.69 1.85 USD | $1.69 1.85 USD | $238.01M 260.18M USD | 0 | -$0.05 -0.05 USD | |
| Nichiban Co., Ltd. 4218.T | $1,890 12.76 USD |
+0.05
|
$38.48B 259.72M USD | $13.9K 93.83 USD | $1,878 12.68 USD | $1,896 12.8 USD | $38.48B 259.72M USD | 19.65 | $96.15 0.65 USD | |
| Agilyx ASA AGLX.OL | $24.5 2.35 USD |
-0.81
|
$2.71B 259.67M USD | $83.63K 8.02K USD | $24.45 2.35 USD | $24.6 2.36 USD | $2.71B 259.67M USD | 0 | -$2.22 -0.2 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.94 | $5.33 0.005 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.86 5.31 USD |
-2.41
|
$236.68M 258.73M USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $236.68M 258.73M USD | 16.19 | $0.3 0.33 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.13 9.98 USD |
-0.76
|
$236.64M 258.68M USD | $1 1.09 USD | $9.13 9.98 USD | $9.18 10.03 USD | $236.64M 258.68M USD | 0 | -$0.29 -0.3 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,387 16.11 USD |
+1.92
|
$38.31B 258.6M USD | $28K 189.01 USD | $2,335 15.76 USD | $2,393 16.15 USD | $38.31B 258.6M USD | 10.01 | $238.42 1.61 USD | |
| F&M Co.,Ltd. 4771.T | $2,586 17.46 USD |
-0.15
|
$38.25B 258.22M USD | $16.9K 114.08 USD | $2,540 17.15 USD | $2,628 17.74 USD | $38.25B 258.22M USD | 20.97 | $123.28 0.83 USD | |
| Quad/Graphics, Inc. QGU.F | $4.76 5.2 USD |
-2.46
|
$235.53M 257.47M USD | $22 24.05 USD | $4.76 5.2 USD | $4.76 5.2 USD | $235.53M 257.47M USD | 0 | -$0.31 -0.3 USD | |
| JDC Corporation 1887.T | $479 3.23 USD |
+0.42
|
$38.12B 257.32M USD | $107.6K 726.33 USD | $475 3.21 USD | $479 3.23 USD | $38.12B 257.32M USD | 64.81 | $7.39 0.05 USD | |
| Enter Air S.A. 10N.F | $13.02 14.23 USD |
-0.15
|
$234.78M 256.64M USD | $198 216.44 USD | $13.02 14.23 USD | $13.02 14.23 USD | $234.78M 256.64M USD | 6.17 | $2.11 2.31 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $232 22.65 USD |
+4.5
|
$2.63B 256.38M USD | $604 58.96 USD | $218 21.28 USD | $232 22.65 USD | $2.63B 256.38M USD | 24.52 | $9.46 0.92 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,554.8 18.81 USD |
+0.06
|
$21.18B 256.3M USD | $1.9K 23 USD | $1,549.95 18.75 USD | $1,577.65 19.09 USD | $21.18B 256.3M USD | 18.77 | $82.82 1 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$256.07M — | $1K — | $0.5899 — | $0.5899 — | $256.07M — | 0 | -$1.84 — | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,948 13.15 USD |
-0.61
|
$37.93B 256.03M USD | $67.7K 456.99 USD | $1,932 13.04 USD | $1,958 13.22 USD | $37.93B 256.03M USD | 49.20 | $39.59 0.27 USD | |
| Kondotec Inc. 7438.T | $1,481 10 USD |
+0.07
|
$37.9B 255.83M USD | $16.8K 113.4 USD | $1,473 9.94 USD | $1,482 10 USD | $37.9B 255.83M USD | 11.56 | $128.02 0.86 USD | |
| Giken Ltd. 6289.T | $1,421 9.59 USD |
+2.67
|
$37.86B 255.54M USD | $88.8K 599.42 USD | $1,382 9.33 USD | $1,425 9.62 USD | $37.86B 255.54M USD | 25.10 | $56.61 0.38 USD | |
| ONE CAREER Inc. 4377.T | $2,110 14.24 USD |
-0.42
|
$37.85B 255.5M USD | $52.6K 355.06 USD | $2,074 14 USD | $2,120 14.31 USD | $37.85B 255.5M USD | 126.04 | $16.74 0.11 USD | |
| Brickability Group Plc 71T.F | $0.68 0.74 USD |
-1.46
|
$233.67M 255.43M USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $233.67M 255.43M USD | 22.50 | $0.03 0.03 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,093 7.38 USD |
+0.18
|
$37.79B 255.11M USD | $47.7K 321.99 USD | $1,085 7.32 USD | $1,099 7.42 USD | $37.79B 255.11M USD | 12.26 | $89.13 0.6 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,602 10.81 USD |
+1.01
|
$37.73B 254.69M USD | $20.6K 139.06 USD | $1,588 10.72 USD | $1,602 10.81 USD | $37.73B 254.69M USD | 5.74 | $278.82 1.88 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,430 2.87 USD |
+1.89
|
$214.77B 253.87M USD | $45.29K 53.53 USD | $2,350 2.78 USD | $2,440 2.88 USD | $214.77B 253.87M USD | 0 | -$1,036.1 -1.2 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $543 3.67 USD |
+0.93
|
$37.54B 253.42M USD | $115K 776.28 USD | $536 3.62 USD | $545 3.68 USD | $37.54B 253.42M USD | 38.37 | $14.15 0.1 USD | |
| Teqnion AB (publ) TEQ.ST | $151 14.74 USD |
0
|
$2.59B 253.01M USD | $5.32K 519.49 USD | $150 14.64 USD | $151.4 14.78 USD | $2.59B 253.01M USD | 23.30 | $6.48 0.63 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
+1.4
|
$231.31M 252.85M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $231.31M 252.85M USD | 7.25 | $0.02 0.02 USD | |
| Enter Air S.A. ENT.WA | $56.6 14.39 USD |
-0.53
|
$992.98M 252.39M USD | $2.27K 576.98 USD | $56.5 14.36 USD | $57.6 14.64 USD | $992.98M 252.39M USD | 6.33 | $8.94 2.27 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
+0.75
|
$7.94B 252.34M USD | $20.67K 656.7 USD | $133 4.23 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.69 | $9.12 0.29 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.3 10.17 USD |
+2.2
|
$230.66M 252.14M USD | $2.98K 3.26K USD | $9.06 9.9 USD | $9.3 10.17 USD | $230.66M 252.14M USD | 9.58 | $0.97 1.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||