Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $205.8 224.97 USD |
-1.13
|
$161.19B 176.2B USD | $2.78K 3.04K USD | $205 224.09 USD | $208.2 227.59 USD | $161.19B 176.2B USD | 22.05 | $9.33 10.2 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.07 9.91 USD |
+1.14
|
$75.9B 82.97B USD | $13.19K 14.41K USD | $8.76 9.58 USD | $9.09 9.94 USD | $75.9B 82.97B USD | 25.91 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
0
|
$75.32B 82.33B USD | $10.29K 11.25K USD | $8.75 9.56 USD | $9.25 10.11 USD | $75.32B 82.33B USD | 25.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,364 1491.04 USD |
-1.37
|
$59.25B 64.77B USD | $1.84K 2.01K USD | $1,337.5 1462.07 USD | $1,393 1522.74 USD | $59.25B 64.77B USD | 76.45 | $17.84 19.5 USD | |
| BAE Systems plc BSP.F | $20 21.86 USD |
-0.99
|
$58.59B 64.04B USD | $1.77K 1.93K USD | $19.68 21.51 USD | $20.04 21.91 USD | $58.59B 64.04B USD | 26.66 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $68.3 74.66 USD |
+0.35
|
$53.97B 59B USD | $8.09K 8.85K USD | $67.82 74.14 USD | $69.16 75.6 USD | $53.97B 59B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $35.48 38.78 USD |
+0.74
|
$27.74B 30.32B USD | $3.03K 3.31K USD | $35.31 38.6 USD | $35.68 39 USD | $27.74B 30.32B USD | 9.74 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $43.87 47.96 USD |
-1.3
|
$25.29B 27.64B USD | $8.42K 9.2K USD | $43.86 47.94 USD | $44.45 48.59 USD | $25.29B 27.64B USD | 23.58 | $1.86 2.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+2.35
|
$16.32B 17.84B USD | $2.1K 2.3K USD | $1.7 1.85 USD | $1.72 1.88 USD | $16.32B 17.84B USD | 10.74 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.08 3.36 USD |
+1.08
|
$14.83B 16.21B USD | $830 907.3 USD | $3.08 3.36 USD | $3.11 3.4 USD | $14.83B 16.21B USD | 5.59 | $0.55 0.6 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.85B 10.77B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.85B 10.77B USD | 5.45 | $0.02 0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.56 7.17 USD |
+1.33
|
$7.86B 8.59B USD | $54.75K 59.85K USD | $6.48 7.08 USD | $6.63 7.24 USD | $7.86B 8.59B USD | 5.65 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $63.05 68.92 USD |
-1.71
|
$7.28B 7.96B USD | $2.93K 3.2K USD | $62.15 67.94 USD | $64.45 70.45 USD | $7.28B 7.96B USD | 67.79 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $10.11 11.05 USD |
+2.14
|
$6.29B 6.88B USD | $29.6K 32.35K USD | $9.94 10.86 USD | $10.34 11.3 USD | $6.29B 6.88B USD | 0 | -$2 -2.1 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.68 USD |
+17.92
|
$4.6B 5.03B USD | $20.12K 21.99K USD | $0.5999 0.66 USD | $0.63 0.68 USD | $4.6B 5.03B USD | 12.50 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $16.39 17.92 USD |
+2.82
|
$3.88B 4.24B USD | $2.05K 2.25K USD | $15.96 17.45 USD | $16.39 17.92 USD | $3.88B 4.24B USD | 409.75 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.73 5.17 USD |
+4.46
|
$2.6B 2.84B USD | $644 703.98 USD | $4.72 5.16 USD | $4.73 5.17 USD | $2.6B 2.84B USD | 16.90 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-0.69
|
$2.29B 2.5B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.29B 2.5B USD | 14.30 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.26 21.05 USD |
+1.74
|
$1.99B 2.18B USD | $1.45K 1.59K USD | $18.91 20.67 USD | $19.81 21.66 USD | $1.99B 2.18B USD | 8.30 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $6.82 7.46 USD |
-0.15
|
$1.3B 1.42B USD | $1.68K 1.84K USD | $6.7 7.32 USD | $6.89 7.53 USD | $1.3B 1.42B USD | 2.40 | $2.84 3.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.25 USD |
+4.38
|
$1.11B 1.21B USD | $20.82K 22.76K USD | $1.11 1.21 USD | $1.15 1.25 USD | $1.11B 1.21B USD | 11.44 | $0.1 0.11 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.87 7.51 USD |
+3.15
|
$956.16M 1.05B USD | $20.72K 22.64K USD | $6.8 7.43 USD | $6.87 7.51 USD | $956.16M 1.05B USD | 17.61 | $0.39 0.43 USD | |
| Plug Power Inc. PLUN.F | $0.9 0.98 USD |
+26.02
|
$917.41M 1B USD | $230.76K 252.26K USD | $0.7099 0.77 USD | $1.04 1.14 USD | $917.41M 1B USD | 0 | -$2.37 -2.5 USD | |
| Lubawa S.A. WQ2.F | $2.45 2.68 USD |
-0.73
|
$379.87M 415.25M USD | $2.4K 2.62K USD | $2.45 2.68 USD | $2.55 2.79 USD | $379.87M 415.25M USD | 14.42 | $0.17 0.19 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
+3.13
|
$361.55M 395.22M USD | $1.37K 1.5K USD | $1.16 1.27 USD | $1.19 1.3 USD | $361.55M 395.22M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-2.25
|
$334.52M 365.67M USD | $148.75K 162.6K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $334.52M 365.67M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.11 1.21 USD |
+2.08
|
$331.27M 362.13M USD | $3.22K 3.52K USD | $1.06 1.16 USD | $1.12 1.22 USD | $331.27M 362.13M USD | 0 | -$0.95 -1.03 USD | |
| ITM Power Plc IJ8.F | $0.38 0.41 USD |
+0.11
|
$237.12M 259.21M USD | $1.63K 1.78K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $237.12M 259.21M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.89
|
$188.74M 206.32M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.13 0.14 USD | $188.74M 206.32M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-21.36
|
$148.81M 162.67M USD | $26.2K 28.64K USD | $0.22 0.24 USD | $0.26 0.28 USD | $148.81M 162.67M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.5 USD |
+4.67
|
$145M 158.5M USD | $362 395.71 USD | $2.28 2.49 USD | $2.28 2.5 USD | $145M 158.5M USD | 0 | -$0.12 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.05 USD |
-2.33
|
$128.27M 140.22M USD | $5.9K 6.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.27M 140.22M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
-3.1
|
$72.04M 78.75M USD | $5.59K 6.11K USD | $0.16 0.17 USD | $0.17 0.19 USD | $72.04M 78.75M USD | 0 | -$0.31 -0.3 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
+5.6
|
$62.95M 68.82M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $62.95M 68.82M USD | 0 | -$0.03 -0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+3.95
|
$48.6M 53.12M USD | $14.2K 15.52K USD | $0.1 0.1 USD | $0.1 0.11 USD | $48.6M 53.12M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+200
|
$35.71M 39.04M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.71M 39.04M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
+6.9
|
$30.01M 32.81M USD | $1.29M 1.41M USD | $0.006199 0.0067 USD | $0.0064 0.0069 USD | $30.01M 32.81M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-24.29
|
$22.29M 24.37M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.2099 0.23 USD | $22.29M 24.37M USD | 1.44 | $0.11 0.12 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.55M 17M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $173.6 189.77 USD |
+0.81
|
$187.38B 204.83B USD | $60 65.59 USD | $173.6 189.77 USD | $174.8 191.08 USD | $187.38B 204.83B USD | 31.00 | $5.6 6.12 USD | |
| Siemens Aktiengesellschaft SIEB.F | $102 111.5 USD |
+0.99
|
$159.78B 174.66B USD | $7 7.65 USD | $102 111.5 USD | $104 113.69 USD | $159.78B 174.66B USD | 21.88 | $4.66 5.09 USD | |
| RTX Corporation 5UR.F | $110.36 120.64 USD |
+1.43
|
$147.44B 161.17B USD | $194 212.07 USD | $109.5 119.7 USD | $110.84 121.16 USD | $147.44B 161.17B USD | 36.66 | $3.01 3.29 USD | |
| Caterpillar Inc. CAT1.F | $266 290.77 USD |
-1.48
|
$127.57B 139.45B USD | $68 74.33 USD | $266 290.77 USD | $273 298.43 USD | $127.57B 139.45B USD | 13.66 | $19.47 21.28 USD | |
| The Boeing Company BCO.F | $158.86 173.66 USD |
+2.08
|
$119.78B 130.94B USD | $1.09K 1.19K USD | $156.84 171.45 USD | $160.36 175.3 USD | $119.78B 130.94B USD | 0 | -$15.85 -17.3 USD | |
| Schneider Electric S.E. SND.F | $213 232.84 USD |
-2.32
|
$119.4B 130.52B USD | $1.16K 1.27K USD | $213 232.84 USD | $220.95 241.53 USD | $119.4B 130.52B USD | 26.99 | $7.89 8.62 USD | |
| Airbus SE AIR.F | $146.96 160.65 USD |
+4.01
|
$115.8B 126.58B USD | $2.12K 2.32K USD | $141.86 155.07 USD | $146.96 160.65 USD | $115.8B 126.58B USD | 27.41 | $5.36 5.86 USD | |
| Airbus SE AIRA.F | $36.6 40.01 USD |
+4.57
|
$115.36B 126.1B USD | $160 174.9 USD | $35 38.26 USD | $36.6 40.01 USD | $115.36B 126.1B USD | 27.31 | $1.34 1.46 USD | |
| Honeywell International Inc. ALD.F | $173.58 189.75 USD |
-0.1
|
$113.89B 124.5B USD | $15 16.4 USD | $173.58 189.75 USD | $173.58 189.75 USD | $113.89B 124.5B USD | 22.54 | $7.7 8.42 USD | |
| Deere & Company DCO.F | $405.6 443.38 USD |
+0.46
|
$111.82B 122.24B USD | $4 4.37 USD | $404.75 442.45 USD | $405.6 443.38 USD | $111.82B 122.24B USD | 20.33 | $19.95 21.81 USD | |
| Union Pacific Corporation UNP.F | $185.24 202.49 USD |
-1.93
|
$111.46B 121.84B USD | $270 295.15 USD | $184.9 202.12 USD | $187.96 205.47 USD | $111.46B 121.84B USD | 18.90 | $9.8 10.71 USD | |
| Hitachi, Ltd. HIA1.F | $24.11 26.36 USD |
+3.7
|
$110.37B 120.65B USD | $13.09K 14.31K USD | $23.17 25.33 USD | $25 27.33 USD | $110.37B 120.65B USD | 31.31 | $0.77 0.84 USD | |
| Automatic Data Processing, Inc. ADP.F | $258.05 282.08 USD |
-0.85
|
$104.99B 114.77B USD | $110 120.24 USD | $255.85 279.68 USD | $258.05 282.08 USD | $104.99B 114.77B USD | 30.50 | $8.46 9.25 USD | |
| Eaton Corporation plc 3EC.F | $251.1 274.49 USD |
-0.53
|
$98.75B 107.95B USD | $60 65.59 USD | $251.1 274.49 USD | $251.7 275.14 USD | $98.75B 107.95B USD | 29.96 | $8.38 9.16 USD | |
| Safran SA SEJ1.F | $233.2 254.92 USD |
+1.39
|
$97.91B 107.02B USD | $73 79.8 USD | $230 251.42 USD | $233.2 254.92 USD | $97.91B 107.02B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $417.5 456.38 USD |
+1.29
|
$97.82B 106.93B USD | $55 60.12 USD | $417.5 456.38 USD | $422.8 462.18 USD | $97.82B 106.93B USD | 20.37 | $20.49 22.4 USD | |
| RELX PLC RDEB.F | $46.62 50.96 USD |
-0.38
|
$85.83B 93.82B USD | $170 185.83 USD | $46.62 50.96 USD | $46.72 51.07 USD | $85.83B 93.82B USD | 38.52 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $46.6 50.94 USD |
-0.43
|
$85.79B 93.78B USD | $123 134.46 USD | $46.6 50.94 USD | $46.8 51.16 USD | $85.79B 93.78B USD | 38.51 | $1.21 1.32 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
0
|
$84.19B 92.03B USD | $2.5K 2.73K USD | $45 49.19 USD | $46 50.28 USD | $84.19B 92.03B USD | 23.23 | $1.98 2.16 USD | |
| Waste Management, Inc. UWS.F | $199.6 218.19 USD |
-0.97
|
$80.31B 87.78B USD | $34 37.17 USD | $199.6 218.19 USD | $201.95 220.76 USD | $80.31B 87.78B USD | 33.21 | $6.01 6.57 USD | |
| Cintas Corporation CIT.F | $182.05 199.01 USD |
-1.7
|
$73.51B 80.36B USD | $86 94.01 USD | $182.05 199.01 USD | $183.1 200.15 USD | $73.51B 80.36B USD | 47.90 | $3.8 4.15 USD | |
| United Parcel Service, Inc. UPAB.F | $85.25 93.19 USD |
-1.03
|
$73.26B 80.08B USD | $605 661.35 USD | $84.9 92.81 USD | $86.26 94.29 USD | $73.26B 80.08B USD | 14.30 | $5.96 6.52 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PAR.F | $535.4 585.26 USD |
+1.56
|
$68.94B 75.36B USD | $143 156.32 USD | $522 570.62 USD | $535.4 585.26 USD | $68.94B 75.36B USD | 25.07 | $21.35 23.34 USD | |
| Trane Technologies plc 2IS.F | $307.3 335.92 USD |
+0.82
|
$68.58B 74.97B USD | $57 62.31 USD | $307.3 335.92 USD | $312.6 341.71 USD | $68.58B 74.97B USD | 30.63 | $10.03 10.96 USD | |
| TransDigm Group Incorporated T7D.F | $1,202 1313.95 USD |
-0.21
|
$67.6B 73.9B USD | $1 1.09 USD | $1,202 1313.95 USD | $1,202 1313.95 USD | $67.6B 73.9B USD | 47.98 | $25.05 27.38 USD | |
| Vinci SA SQU.F | $120.6 131.83 USD |
-0.33
|
$67.46B 73.74B USD | $1.05K 1.15K USD | $120.6 131.83 USD | $122.55 133.96 USD | $67.46B 73.74B USD | 14.30 | $8.43 9.22 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.55 49.79 USD |
-0.57
|
$66.81B 73.03B USD | $35 38.26 USD | $45.55 49.79 USD | $45.55 49.79 USD | $66.81B 73.03B USD | 30.36 | $1.5 1.64 USD | |
| Republic Services, Inc. RPU.F | $213 232.84 USD |
+0.52
|
$66.77B 72.98B USD | $10 10.93 USD | $213 232.84 USD | $213.3 233.17 USD | $66.77B 72.98B USD | 36.41 | $5.85 6.39 USD | |
| Mitsubishi Corporation MBI.F | $16.57 18.11 USD |
+1.58
|
$66.38B 72.56B USD | $361 394.62 USD | $16.57 18.11 USD | $16.67 18.22 USD | $66.38B 72.56B USD | 10.22 | $1.62 1.77 USD | |
| 3M Company MMM.F | $120.62 131.85 USD |
+0.08
|
$66.05B 72.2B USD | $83 90.73 USD | $120.22 131.42 USD | $121.08 132.36 USD | $66.05B 72.2B USD | 17.01 | $7.09 7.75 USD | |
| ITOCHU Corporation IOC.F | $45.39 49.62 USD |
+3.75
|
$64.35B 70.35B USD | $1.33K 1.45K USD | $44.31 48.44 USD | $45.39 49.62 USD | $64.35B 70.35B USD | 12.20 | $3.72 4.07 USD | |
| General Dynamics Corporation GDX.F | $237.95 260.11 USD |
-0.69
|
$63.94B 69.9B USD | $40 43.73 USD | $237.95 260.11 USD | $237.95 260.11 USD | $63.94B 69.9B USD | 18.70 | $12.72 13.9 USD | |
| Illinois Tool Works Inc. ILT.F | $211.5 231.2 USD |
+0.57
|
$63.06B 68.93B USD | $12 13.12 USD | $210 229.56 USD | $211.5 231.2 USD | $63.06B 68.93B USD | 20.43 | $10.35 11.31 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.3 9.07 USD |
-8.79
|
$60.87B 66.54B USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $60.87B 66.54B USD | 27.66 | $0.3 0.33 USD | |
| Northrop Grumman Corporation NTH.F | $415.5 454.2 USD |
+1.32
|
$59.8B 65.37B USD | $25 27.33 USD | $415.5 454.2 USD | $415.5 454.2 USD | $59.8B 65.37B USD | 18.55 | $22.39 24.48 USD | |
| BAE Systems plc BSPA.F | $79.5 86.9 USD |
-1.24
|
$58.22B 63.64B USD | $17 18.58 USD | $78.5 85.81 USD | $80 87.45 USD | $58.22B 63.64B USD | 26.50 | $3 3.28 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.27 18.88 USD |
+1.78
|
$57.99B 63.39B USD | $2.65K 2.89K USD | $17.27 18.88 USD | $17.62 19.27 USD | $57.99B 63.39B USD | 36.74 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $69.5 75.97 USD |
+3.73
|
$54.92B 60.03B USD | $545 595.76 USD | $68.5 74.88 USD | $69.5 75.97 USD | $54.92B 60.03B USD | 0 | -$0.2 -0.2 USD | |
| Canadian National Railway Company CY2.F | $84.24 92.09 USD |
-0.96
|
$53.49B 58.47B USD | $12 13.12 USD | $84.24 92.09 USD | $86.14 94.16 USD | $53.49B 58.47B USD | 18.88 | $4.46 4.88 USD | |
| Emerson Electric Co. EMR.F | $91.88 100.44 USD |
-0.84
|
$51.86B 56.69B USD | $100 109.31 USD | $91.88 100.44 USD | $91.88 100.44 USD | $51.86B 56.69B USD | 29.35 | $3.13 3.42 USD | |
| Thales S.A. CSF.F | $234.1 255.9 USD |
-0.17
|
$51.43B 56.21B USD | $779 851.55 USD | $233.5 255.25 USD | $236.2 258.2 USD | $51.43B 56.21B USD | 47.77 | $4.9 5.36 USD | |
| Copart, Inc. CO6.F | $53.04 57.98 USD |
-2.93
|
$51.31B 56.09B USD | $8 8.75 USD | $53.04 57.98 USD | $53.04 57.98 USD | $51.31B 56.09B USD | 40.18 | $1.32 1.44 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.79 19.45 USD |
+3.19
|
$51.12B 55.88B USD | $1.38K 1.5K USD | $17.45 19.08 USD | $17.79 19.45 USD | $51.12B 55.88B USD | 8.67 | $2.05 2.24 USD | |
| Howmet Aerospace Inc. 48Z.F | $121.5 132.82 USD |
+2.84
|
$49.14B 53.72B USD | $189 206.6 USD | $118.1 129.1 USD | $121.5 132.82 USD | $49.14B 53.72B USD | 48.99 | $2.48 2.71 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
+1.69
|
$48.74B 53.27B USD | $4 4.37 USD | $23.8 26.02 USD | $24.4 26.67 USD | $48.74B 53.27B USD | 11.59 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $24.42 26.69 USD |
+0.91
|
$48.36B 52.86B USD | $303 331.22 USD | $24.11 26.36 USD | $24.48 26.76 USD | $48.36B 52.86B USD | 11.79 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $23.9 26.13 USD |
+0.59
|
$48.21B 52.7B USD | $55 60.12 USD | $23.9 26.13 USD | $23.9 26.13 USD | $48.21B 52.7B USD | 11.54 | $2.07 2.26 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97 106.03 USD |
+3.41
|
$48.2B 52.69B USD | $452 494.1 USD | $94.62 103.43 USD | $97 106.03 USD | $48.2B 52.69B USD | 17.19 | $5.64 6.17 USD | |
| Larsen & Toubro Limited LTO.F | $34.3 37.49 USD |
+1.48
|
$47.56B 51.99B USD | $367 401.18 USD | $34.3 37.49 USD | $34.8 38.04 USD | $47.56B 51.99B USD | 32.98 | $1.04 1.14 USD | |
| Johnson Controls International plc TYIA.F | $70.52 77.09 USD |
+0.14
|
$46.9B 51.27B USD | $30 32.79 USD | $70.52 77.09 USD | $70.52 77.09 USD | $46.9B 51.27B USD | 37.51 | $1.88 2.06 USD | |
| Paychex, Inc. PCX.F | $126.5 138.28 USD |
+0.97
|
$46.31B 50.62B USD | $39 42.63 USD | $125.52 137.21 USD | $126.5 138.28 USD | $46.31B 50.62B USD | 29.76 | $4.25 4.65 USD | |
| CSX Corporation CXR.F | $24.34 26.61 USD |
-1.76
|
$45.85B 50.12B USD | $85 92.92 USD | $24.34 26.61 USD | $24.34 26.61 USD | $45.85B 50.12B USD | 16.44 | $1.48 1.62 USD | |
| Carrier Global Corporation 4PN.F | $52.83 57.75 USD |
-1.44
|
$45.64B 49.9B USD | $43 47 USD | $52.49 57.38 USD | $52.83 57.75 USD | $45.64B 49.9B USD | 48.91 | $1.08 1.18 USD | |
| Waste Connections, Inc. UI51.F | $170.45 186.32 USD |
+0.35
|
$45.04B 49.23B USD | $252 275.47 USD | $169.55 185.34 USD | $173 189.11 USD | $45.04B 49.23B USD | 79.64 | $2.14 2.34 USD | |
| FedEx Corporation FDX.F | $184.84 202.06 USD |
-2.7
|
$44.4B 48.53B USD | $1 1.09 USD | $184.84 202.06 USD | $184.84 202.06 USD | $44.4B 48.53B USD | 13.16 | $14.04 15.35 USD | |
| Norfolk Southern Corporation NFS.F | $194 212.07 USD |
-3
|
$43.77B 47.84B USD | $4 4.37 USD | $194 212.07 USD | $194 212.07 USD | $43.77B 47.84B USD | 14.99 | $12.94 14.15 USD | |
| Deutsche Post AG DPWA.F | $37 40.45 USD |
+0.27
|
$42.87B 46.86B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $42.87B 46.86B USD | 13.16 | $2.81 3.07 USD | |
| PACCAR Inc PAE.F | $80.38 87.87 USD |
-0.29
|
$42.83B 46.82B USD | $100 109.31 USD | $80.22 87.69 USD | $81.3 88.87 USD | $42.83B 46.82B USD | 11.53 | $6.97 7.62 USD | |
| W.W. Grainger, Inc. GWW.F | $883.6 965.89 USD |
-1.27
|
$42.79B 46.78B USD | $3 3.28 USD | $883.6 965.89 USD | $883.6 965.89 USD | $42.79B 46.78B USD | 25.84 | $34.19 37.37 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||