Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (206)
KSE (206)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.86 1.39 USD |
-0.55
|
$315.92B 40.39B USD | $21.92M 2.8M USD | $10.78 1.38 USD | $10.98 1.4 USD | $315.92B 40.39B USD | 5.02 | $2.16 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.54 1.73 USD |
+0.3
|
$250.96B 32.09B USD | $13.31M 1.7M USD | $13.4 1.71 USD | $13.6 1.74 USD | $250.96B 32.09B USD | 4.01 | $3.37 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $64,400 48.61 USD |
-3.3
|
$41.25T 31.13B USD | $6.92M 5.22K USD | $64,100 48.39 USD | $67,100 50.65 USD | $41.25T 31.13B USD | 0 | $0 0 USD | |
| CRRC 1766.HK | $4.92 0.63 USD |
+2.07
|
$216.57B 27.69B USD | $18.61M 2.38M USD | $4.8 0.61 USD | $4.93 0.63 USD | $216.57B 27.69B USD | 8.94 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
-0.21
|
$182.88B 23.38B USD | $7.39M 944.43K USD | $47.2 6.04 USD | $47.85 6.12 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
-2.82
|
$171.54B 21.93B USD | $8.9M 1.14M USD | $27.5 3.52 USD | $28.4 3.63 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $85.55 10.94 USD |
-1.1
|
$156.65B 20.03B USD | $3.14M 401.47K USD | $85.2 10.89 USD | $88.1 11.26 USD | $156.65B 20.03B USD | 17.86 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
+1.29
|
$145.37B 18.59B USD | $9.37M 1.2M USD | $15.34 1.96 USD | $15.76 2.02 USD | $145.37B 18.59B USD | 10.81 | $1.45 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.24 0.67 USD |
+2.14
|
$141.24B 18.06B USD | $23.21M 2.97M USD | $5.11 0.65 USD | $5.25 0.67 USD | $141.24B 18.06B USD | 3.51 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
+1.5
|
$139.49B 17.84B USD | $25M 3.2M USD | $3.66 0.47 USD | $3.75 0.48 USD | $139.49B 17.84B USD | 3.26 | $1.14 0.15 USD | |
| AIR CHINA 0753.HK | $5.53 0.71 USD |
-2.12
|
$128.27B 16.4B USD | $17.58M 2.25M USD | $5.51 0.7 USD | $5.67 0.72 USD | $128.27B 16.4B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.63 0.72 USD |
+1.44
|
$115.99B 14.83B USD | $24.46M 3.13M USD | $5.53 0.71 USD | $5.67 0.72 USD | $115.99B 14.83B USD | 3.67 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
-1
|
$110.64B 14.15B USD | $730.3K 93.38K USD | $138.2 17.67 USD | $140.4 17.95 USD | $110.64B 14.15B USD | 11.11 | $12.47 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.88 0.37 USD |
-1.03
|
$109.55B 14.01B USD | $14.4M 1.84M USD | $2.86 0.37 USD | $2.93 0.37 USD | $109.55B 14.01B USD | 48.00 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.76 0.48 USD |
-1.83
|
$100.55B 12.86B USD | $6.66M 851.59K USD | $3.76 0.48 USD | $3.83 0.49 USD | $100.55B 12.86B USD | 0 | -$0.2 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.15 0.15 USD |
+5.5
|
$95.62B 12.23B USD | $69.01M 8.82M USD | $1.1 0.14 USD | $1.15 0.15 USD | $95.62B 12.23B USD | 5.47 | $0.21 0.03 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,770 13.41 USD |
+2.6
|
$15.18T 11.46B USD | $8.77M 6.62K USD | $17,120 12.92 USD | $17,800 13.44 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| OOIL 0316.HK | $133.6 17.08 USD |
+0.68
|
$88.23B 11.28B USD | $484.01K 61.89K USD | $132.1 16.89 USD | $134.1 17.15 USD | $88.23B 11.28B USD | 4.36 | $30.61 3.91 USD | |
| SWIRE PACIFIC A 0019.HK | $69 8.82 USD |
+0.51
|
$86.39B 11.05B USD | $1.24M 158.69K USD | $67.3 8.61 USD | $69.35 8.87 USD | $86.39B 11.05B USD | 22.54 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $3 0.38 USD |
-1.96
|
$85.84B 10.98B USD | $7.13M 911.4K USD | $2.99 0.38 USD | $3.04 0.39 USD | $85.84B 10.98B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $11.38 1.46 USD |
-0.18
|
$85.8B 10.97B USD | $1.13M 144.97K USD | $11.2 1.43 USD | $11.44 1.46 USD | $85.8B 10.97B USD | 3.71 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $12.78 1.63 USD |
-1.54
|
$78.6B 10.05B USD | $7.52M 960.9K USD | $12.72 1.63 USD | $13.02 1.66 USD | $78.6B 10.05B USD | 11.94 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.16 1.3 USD |
+0.2
|
$75.83B 9.7B USD | $7.2M 920.42K USD | $10.04 1.28 USD | $10.18 1.3 USD | $75.83B 9.7B USD | 9.49 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11.68 1.49 USD |
+0.69
|
$75.21B 9.62B USD | $8.87M 1.13M USD | $11.42 1.46 USD | $11.68 1.49 USD | $75.21B 9.62B USD | 8.78 | $1.33 0.17 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
+0.99
|
$66.54B 8.51B USD | $6.86M 876.5K USD | $4.04 0.52 USD | $4.12 0.53 USD | $66.54B 8.51B USD | 6.94 | $0.59 0.08 USD | |
| ZOOMLION 1157.HK | $5.78 0.74 USD |
-0.34
|
$65.91B 8.43B USD | $2.27M 290.68K USD | $5.75 0.74 USD | $5.85 0.75 USD | $65.91B 8.43B USD | 11.56 | $0.5 0.06 USD | |
| SITC 1308.HK | $24.35 3.11 USD |
+3.18
|
$64.6B 8.26B USD | $4.84M 619.15K USD | $23.4 2.99 USD | $24.4 3.12 USD | $64.6B 8.26B USD | 8.17 | $2.98 0.38 USD | |
| MCC 1618.HK | $1.67 0.21 USD |
+0.6
|
$64.33B 8.23B USD | $16.67M 2.13M USD | $1.65 0.21 USD | $1.69 0.22 USD | $64.33B 8.23B USD | 7.59 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23 2.94 USD |
+0.88
|
$63.5B 8.12B USD | $3.26M 417.06K USD | $22.7 2.9 USD | $23.05 2.95 USD | $63.5B 8.12B USD | 9.87 | $2.33 0.3 USD | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
+0.68
|
$62.13B 7.94B USD | $1.58M 201.48K USD | $14.56 1.86 USD | $14.82 1.89 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.62 1.74 USD |
0
|
$62B 7.93B USD | $3.11M 397.52K USD | $13.48 1.72 USD | $13.96 1.78 USD | $62B 7.93B USD | 12.16 | $1.12 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.46 1.47 USD |
-0.17
|
$60.53B 7.74B USD | $7.44M 951.81K USD | $11.32 1.45 USD | $11.46 1.47 USD | $60.53B 7.74B USD | 6.16 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.41 0.82 USD |
-0.31
|
$59.15B 7.56B USD | $4.14M 529.86K USD | $6.32 0.81 USD | $6.47 0.83 USD | $59.15B 7.56B USD | 7.20 | $0.89 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
+1.82
|
$56.85B 7.27B USD | $2.2M 280.69K USD | $30.05 3.84 USD | $31.15 3.98 USD | $56.85B 7.27B USD | 10.73 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
-0.3
|
$56.23B 7.19B USD | $3.02M 385.76K USD | $3.32 0.42 USD | $3.38 0.43 USD | $56.23B 7.19B USD | 9.54 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $71.45 9.14 USD |
+1.35
|
$49.59B 6.34B USD | $2.06M 263.82K USD | $69.2 8.85 USD | $72 9.21 USD | $49.59B 6.34B USD | 6.84 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.41 0.95 USD |
-0.54
|
$44.41B 5.68B USD | $3.31M 422.61K USD | $7.36 0.94 USD | $7.45 0.95 USD | $44.41B 5.68B USD | 7.48 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.25 0.93 USD |
-3.33
|
$42.91B 5.49B USD | $10.42M 1.33M USD | $7.22 0.92 USD | $7.8 1 USD | $42.91B 5.49B USD | 13.94 | $0.52 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.6 1.36 USD |
+0.95
|
$41.11B 5.26B USD | $26.96M 3.45M USD | $10.22 1.31 USD | $11.14 1.42 USD | $41.11B 5.26B USD | 58.88 | $0.18 0.02 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.76B 5.21B USD | $916.12K 117.14K USD | $32.2 4.12 USD | $32.55 4.16 USD | $40.76B 5.21B USD | 7.26 | $4.46 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.38 0.82 USD |
+0.16
|
$40.05B 5.12B USD | $1.56M 198.9K USD | $6.34 0.81 USD | $6.45 0.82 USD | $40.05B 5.12B USD | 9.52 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.78 0.61 USD |
-0.62
|
$39.04B 4.99B USD | $3.68M 470.92K USD | $4.76 0.61 USD | $4.87 0.62 USD | $39.04B 4.99B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
+1.27
|
$35.7B 4.56B USD | $13.56M 1.73M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.7B 4.56B USD | 20.00 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.41 0.56 USD |
+2.32
|
$35.16B 4.5B USD | $58.56M 7.49M USD | $4.25 0.54 USD | $4.48 0.57 USD | $35.16B 4.5B USD | 14.69 | $0.3 0.04 USD | |
| CENTRAL NEW EGY 1735.HK | $8.23 1.05 USD |
-1.32
|
$34.76B 4.44B USD | $5.12M 655.25K USD | $8.17 1.04 USD | $8.35 1.07 USD | $34.76B 4.44B USD | 274.33 | $0.03 0.003 USD | |
| COMEC 0317.HK | $13.58 1.74 USD |
+2.26
|
$32.99B 4.22B USD | $7.36M 940.56K USD | $13.28 1.7 USD | $13.88 1.77 USD | $32.99B 4.22B USD | 32.33 | $0.42 0.05 USD | |
| HAITIAN INT'L 1882.HK | $20.35 2.6 USD |
-0.73
|
$32.48B 4.15B USD | $843K 107.79K USD | $20.2 2.58 USD | $20.75 2.65 USD | $32.48B 4.15B USD | 9.64 | $2.11 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.07 0.14 USD |
+1.04
|
$30.08B 3.85B USD | $18.69M 2.39M USD | $1.06 0.14 USD | $1.08 0.14 USD | $30.08B 3.85B USD | 7.64 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.54
|
$29.78B 3.81B USD | $1.87M 239.49K USD | $7.38 0.94 USD | $7.46 0.95 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $25.7 3.29 USD |
-0.39
|
$28.48B 3.64B USD | $1.12M 143.24K USD | $25.45 3.25 USD | $26.05 3.33 USD | $28.48B 3.64B USD | 17.48 | $1.47 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
0
|
$28.4B 3.63B USD | $2.85M 364.66K USD | $12.22 1.56 USD | $12.48 1.6 USD | $28.4B 3.63B USD | 11.03 | $1.12 0.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.97 0.76 USD |
+0.34
|
$26.23B 3.35B USD | $1.55M 197.74K USD | $5.92 0.76 USD | $5.98 0.76 USD | $26.23B 3.35B USD | 9.78 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.72 0.86 USD |
+0.6
|
$25.63B 3.28B USD | $1.63M 208.42K USD | $6.68 0.85 USD | $6.73 0.86 USD | $25.63B 3.28B USD | 13.71 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4.08 0.52 USD |
+1.75
|
$25.06B 3.2B USD | $21.44M 2.74M USD | $3.98 0.51 USD | $4.09 0.52 USD | $25.06B 3.2B USD | 7.41 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $7 0.9 USD |
+0.86
|
$22.61B 2.89B USD | $17.24M 2.2M USD | $6.94 0.89 USD | $7.28 0.93 USD | $22.61B 2.89B USD | 21.21 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $5.42 0.69 USD |
+0.56
|
$21B 2.68B USD | $5.17M 660.54K USD | $5.28 0.68 USD | $5.42 0.69 USD | $21B 2.68B USD | 8.08 | $0.67 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.94 0.25 USD |
-1.52
|
$20.68B 2.64B USD | $3.39M 432.94K USD | $1.94 0.25 USD | $1.97 0.25 USD | $20.68B 2.64B USD | 12.93 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.36 0.3 USD |
+0.43
|
$19.36B 2.48B USD | $356.5K 45.58K USD | $2.31 0.3 USD | $2.37 0.3 USD | $19.36B 2.48B USD | 7.61 | $0.31 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $5.02 0.64 USD |
+0.2
|
$18.98B 2.43B USD | $2.57M 328.35K USD | $4.96 0.63 USD | $5.05 0.65 USD | $18.98B 2.43B USD | 9.29 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.61 0.97 USD |
-0.26
|
$18.6B 2.38B USD | $3.45M 441.18K USD | $7.53 0.96 USD | $7.69 0.98 USD | $18.6B 2.38B USD | 6.39 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.09 1.16 USD |
+2.02
|
$16.29B 2.08B USD | $9.57M 1.22M USD | $8.8 1.13 USD | $9.19 1.18 USD | $16.29B 2.08B USD | 7.10 | $1.28 0.16 USD | |
| TIME INTERCON 1729.HK | $8.14 1.04 USD |
+2.91
|
$15.89B 2.03B USD | $5.53M 706.44K USD | $7.86 1 USD | $8.15 1.04 USD | $15.89B 2.03B USD | 35.39 | $0.23 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.56 2.12 USD |
-0.72
|
$15.14B 1.94B USD | $5.2M 665.45K USD | $16.3 2.08 USD | $16.84 2.15 USD | $15.14B 1.94B USD | 97.41 | $0.17 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.86 1.77 USD |
-0.14
|
$15.07B 1.93B USD | $691K 88.35K USD | $13.74 1.76 USD | $13.9 1.78 USD | $15.07B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.29 0.29 USD |
+3.62
|
$14.38B 1.84B USD | $33.43M 4.27M USD | $2.21 0.28 USD | $2.4 0.31 USD | $14.38B 1.84B USD | 229.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $3.07 0.39 USD |
+2.33
|
$14.06B 1.8B USD | $14.62M 1.87M USD | $2.96 0.38 USD | $3.07 0.39 USD | $14.06B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.56 0.97 USD |
+0.13
|
$13.66B 1.75B USD | $568.5K 72.69K USD | $7.43 0.95 USD | $7.58 0.97 USD | $13.66B 1.75B USD | 10.35 | $0.73 0.09 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.32 0.55 USD |
+2.86
|
$13.3B 1.7B USD | $11.39M 1.46M USD | $4.15 0.53 USD | $4.47 0.57 USD | $13.3B 1.7B USD | 7.20 | $0.6 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | $5.92 0.76 USD |
-3.58
|
$13.24B 1.69B USD | $4.54M 580.75K USD | $5.9 0.75 USD | $6.15 0.79 USD | $13.24B 1.69B USD | 7.21 | $0.82 0.1 USD | |
| SHOUCHENG 0697.HK | $1.81 0.23 USD |
+5.85
|
$13.18B 1.69B USD | $150.94M 19.3M USD | $1.71 0.22 USD | $1.88 0.24 USD | $13.18B 1.69B USD | 30.16 | $0.06 0.007 USD | |
| FIRST TRACTOR 0038.HK | $6.79 0.87 USD |
-0.29
|
$13.15B 1.68B USD | $3.47M 443.94K USD | $6.78 0.87 USD | $6.88 0.88 USD | $13.15B 1.68B USD | 7.54 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.11 0.27 USD |
-0.94
|
$13.05B 1.67B USD | $10.1M 1.29M USD | $2.11 0.27 USD | $2.15 0.27 USD | $13.05B 1.67B USD | 6.20 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.85 1 USD |
+3.84
|
$11.32B 1.45B USD | $4.41M 564.39K USD | $7.41 0.95 USD | $8.12 1.04 USD | $11.32B 1.45B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $5.02 0.64 USD |
+2.03
|
$10.52B 1.35B USD | $1.13M 143.97K USD | $4.86 0.62 USD | $5.03 0.64 USD | $10.52B 1.35B USD | 10.45 | $0.48 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2 0.26 USD |
0
|
$10.31B 1.32B USD | $17.99M 2.3M USD | $1.98 0.25 USD | $2.02 0.26 USD | $10.31B 1.32B USD | 10.52 | $0.19 0.02 USD | |
| ENVISION GREEN 1783.HK | $7.35 0.94 USD |
-1.21
|
$10.05B 1.28B USD | $638K 81.58K USD | $7.33 0.94 USD | $7.48 0.96 USD | $10.05B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Lonking Holdings Limited 3339.HK | $2.31 0.3 USD |
+0.87
|
$9.89B 1.26B USD | $5.28M 674.49K USD | $2.27 0.29 USD | $2.33 0.3 USD | $9.89B 1.26B USD | 8.88 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.06 0.52 USD |
-1.93
|
$9.45B 1.21B USD | $342K 43.73K USD | $4.05 0.52 USD | $4.14 0.53 USD | $9.45B 1.21B USD | 7.25 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.04 1.03 USD |
-0.25
|
$9.34B 1.19B USD | $2.62M 335.06K USD | $7.99 1.02 USD | $8.17 1.04 USD | $9.34B 1.19B USD | 11.32 | $0.71 0.09 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.82 0.87 USD |
+2.56
|
$8.49B 1.09B USD | $17.72M 2.27M USD | $6.75 0.86 USD | $7.1 0.91 USD | $8.49B 1.09B USD | 10.49 | $0.65 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $8.55 1.09 USD |
-2.4
|
$8.44B 1.08B USD | $1.7M 217.3K USD | $8.48 1.08 USD | $8.7 1.11 USD | $8.44B 1.08B USD | 10.96 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.64 0.72 USD |
-0.35
|
$8.27B 1.06B USD | $984K 125.82K USD | $5.58 0.71 USD | $5.66 0.72 USD | $8.27B 1.06B USD | 11.75 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.56 0.2 USD |
+1.96
|
$8.07B 1.03B USD | $3.87M 494.83K USD | $1.51 0.19 USD | $1.57 0.2 USD | $8.07B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Honbridge Holdings Limited 8137.HK | $0.55 0.07 USD |
-3.51
|
$7.98B 1.02B USD | $2.04M 261.35K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $7.98B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| TRIUMPH NEW EN 1108.HK | $5.17 0.66 USD |
-6.68
|
$7.89B 1.01B USD | $13.72M 1.75M USD | $5.17 0.66 USD | $5.49 0.7 USD | $7.89B 1.01B USD | 0 | -$1.23 -0.1 USD | |
| Chervon Holdings Limited 2285.HK | $15.02 1.92 USD |
-1.7
|
$7.68B 981.48M USD | $1.7M 217.48K USD | $14.88 1.9 USD | $15.5 1.98 USD | $7.68B 981.48M USD | 8.68 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.05 2.56 USD |
0
|
$7.53B 963.1M USD | $1.04M 132.72K USD | $19.92 2.55 USD | $20.4 2.61 USD | $7.53B 963.1M USD | 8.83 | $2.27 0.29 USD | |
| PAX GLOBAL 0327.HK | $6.13 0.78 USD |
+0.66
|
$6.5B 830.54M USD | $8.56M 1.09M USD | $6.01 0.77 USD | $6.22 0.8 USD | $6.5B 830.54M USD | 9.28 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.73 0.6 USD |
+1.28
|
$6.2B 792.41M USD | $49.28M 6.3M USD | $4.69 0.6 USD | $5.51 0.7 USD | $6.2B 792.41M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
0
|
$6.19B 791.56M USD | $680K 86.95K USD | $3.68 0.47 USD | $3.71 0.47 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| IMPRO PRECISION 1286.HK | $3.2 0.41 USD |
-0.93
|
$6.04B 772.2M USD | $584K 74.67K USD | $3.16 0.4 USD | $3.24 0.41 USD | $6.04B 772.2M USD | 9.41 | $0.34 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.41 0.18 USD |
-4.73
|
$5.64B 721.14M USD | $10.4M 1.33M USD | $1.4 0.18 USD | $1.47 0.19 USD | $5.64B 721.14M USD | 70.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $83.52K 10.68K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.78 0.36 USD |
+1.09
|
$5.35B 684.22M USD | $8.24M 1.05M USD | $2.72 0.35 USD | $2.81 0.36 USD | $5.35B 684.22M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $11.12 1.42 USD |
-2.11
|
$5.26B 672.83M USD | $1.33M 169.55K USD | $10.94 1.4 USD | $11.52 1.47 USD | $5.26B 672.83M USD | 0 | -$0.89 -0.1 USD | |
| ZONQING LTD 1855.HK | $6.26 0.8 USD |
+2.62
|
$5.16B 660.35M USD | $1.25M 159.32K USD | $6.14 0.79 USD | $6.3 0.81 USD | $5.16B 660.35M USD | 125.20 | $0.05 0.006 USD | |
| TRANSPORT INT'L 0062.HK | $8.93 1.14 USD |
+0.68
|
$4.7B 600.5M USD | $37.97K 4.86K USD | $8.83 1.13 USD | $8.93 1.14 USD | $4.7B 600.5M USD | 24.13 | $0.37 0.05 USD | |
| LK TECH 0558.HK | $3.32 0.42 USD |
+0.3
|
$4.53B 579.19M USD | $11.02M 1.41M USD | $3.27 0.42 USD | $3.4 0.43 USD | $4.53B 579.19M USD | 12.76 | $0.26 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.21 0.15 USD |
+0.83
|
$4.46B 570.06M USD | $6.32M 808.6K USD | $1.17 0.15 USD | $1.22 0.16 USD | $4.46B 570.06M USD | 9.30 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+1.49
|
$4.19B 535.42M USD | $4.44M 567.45K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||