Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (206)
KSE (206)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.28 1.44 USD |
+1.62
|
$328.14B 41.96B USD | $36.6M 4.68M USD | $11.06 1.41 USD | $11.34 1.45 USD | $328.14B 41.96B USD | 5.24 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.02 1.79 USD |
+0.86
|
$264.47B 33.82B USD | $19.45M 2.49M USD | $13.74 1.76 USD | $14.06 1.8 USD | $264.47B 33.82B USD | 4.16 | $3.37 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,400 44.84 USD |
-0.34
|
$38.04T 28.72B USD | $23.47M 17.71K USD | $56,500 42.65 USD | $63,200 47.71 USD | $38.04T 28.72B USD | 0 | $0 0 USD | |
| CRRC 1766.HK | $5.2 0.66 USD |
+0.39
|
$214.12B 27.38B USD | $19.89M 2.54M USD | $5.15 0.66 USD | $5.25 0.67 USD | $214.12B 27.38B USD | 9.45 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.4 6.19 USD |
+0.41
|
$185.37B 23.7B USD | $6.85M 875.6K USD | $47.9 6.12 USD | $48.75 6.23 USD | $185.37B 23.7B USD | 10.85 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.89
|
$172.47B 22.05B USD | $2.51M 320.47K USD | $27.65 3.54 USD | $28.1 3.59 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $88.65 11.34 USD |
-0.39
|
$162.37B 20.76B USD | $4.04M 517.09K USD | $86.9 11.11 USD | $89.4 11.43 USD | $162.37B 20.76B USD | 18.46 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.54 2.11 USD |
-0.6
|
$144.94B 18.53B USD | $11.11M 1.42M USD | $16.42 2.1 USD | $16.98 2.17 USD | $144.94B 18.53B USD | 11.48 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.07
|
$140.93B 18.02B USD | $15.53M 1.99M USD | $3.74 0.48 USD | $3.79 0.48 USD | $140.93B 18.02B USD | 3.32 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.48 0.7 USD |
-0.36
|
$138.27B 17.68B USD | $9.88M 1.26M USD | $5.45 0.7 USD | $5.49 0.7 USD | $138.27B 17.68B USD | 3.67 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.61 0.72 USD |
+0.36
|
$133.87B 17.12B USD | $14.99M 1.92M USD | $5.58 0.71 USD | $5.84 0.75 USD | $133.87B 17.12B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
+0.37
|
$110.8B 14.17B USD | $9.5M 1.21M USD | $5.45 0.7 USD | $5.5 0.7 USD | $110.8B 14.17B USD | 3.57 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.92 0.37 USD |
+1.04
|
$110.29B 14.1B USD | $38.84M 4.97M USD | $2.88 0.37 USD | $2.96 0.38 USD | $110.29B 14.1B USD | 48.66 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138 17.65 USD |
-1.08
|
$110.16B 14.09B USD | $957.72K 122.46K USD | $137.6 17.59 USD | $139.8 17.88 USD | $110.16B 14.09B USD | 11.09 | $12.44 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.85 0.49 USD |
-0.26
|
$102.95B 13.16B USD | $10.62M 1.36M USD | $3.81 0.49 USD | $3.97 0.51 USD | $102.95B 13.16B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.03 0.39 USD |
0
|
$90.33B 11.55B USD | $8.55M 1.09M USD | $3.01 0.38 USD | $3.16 0.4 USD | $90.33B 11.55B USD | 0 | -$0.21 -0.02 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,870 13.49 USD |
-1.11
|
$15.26T 11.52B USD | $10M 7.55K USD | $17,570 13.26 USD | $18,550 14 USD | $15.26T 11.52B USD | 0 | $0 0 USD | |
| OOIL 0316.HK | $135.1 17.27 USD |
-1.46
|
$89.22B 11.41B USD | $1.17M 150.05K USD | $134.5 17.2 USD | $137.6 17.59 USD | $89.22B 11.41B USD | 4.41 | $30.61 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$89.05B 11.39B USD | $15.02M 1.92M USD | $1.07 0.14 USD | $1.09 0.14 USD | $89.05B 11.39B USD | 5.14 | $0.21 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.9 1.39 USD |
+0.93
|
$85.07B 10.88B USD | $234.68K 30.01K USD | $10.8 1.38 USD | $10.92 1.4 USD | $85.07B 10.88B USD | 3.56 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.85 8.68 USD |
-1.24
|
$83.24B 10.64B USD | $776.78K 99.32K USD | $67.6 8.64 USD | $68.7 8.78 USD | $83.24B 10.64B USD | 22.17 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.42 1.46 USD |
+1.24
|
$80.63B 10.31B USD | $7.33M 936.62K USD | $11.18 1.43 USD | $11.66 1.49 USD | $80.63B 10.31B USD | 10.67 | $1.07 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.28 1.57 USD |
-1.29
|
$75.53B 9.66B USD | $6M 767.04K USD | $12.2 1.56 USD | $12.6 1.61 USD | $75.53B 9.66B USD | 11.47 | $1.07 0.14 USD | |
| SITC 1308.HK | $25.5 3.26 USD |
-1.16
|
$67.66B 8.65B USD | $3.51M 449.4K USD | $25.1 3.21 USD | $25.85 3.31 USD | $67.66B 8.65B USD | 8.55 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
+0.78
|
$66.33B 8.48B USD | $4.7M 600.5K USD | $10.24 1.31 USD | $10.4 1.33 USD | $66.33B 8.48B USD | 7.74 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.38 1.58 USD |
0
|
$65.39B 8.36B USD | $4.31M 550.93K USD | $12.3 1.57 USD | $12.6 1.61 USD | $65.39B 8.36B USD | 6.65 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.24 0.8 USD |
+0.16
|
$64.92B 8.3B USD | $7.99M 1.02M USD | $6.16 0.79 USD | $6.27 0.8 USD | $64.92B 8.3B USD | 12.48 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
0
|
$62.8B 8.03B USD | $5.92M 757.33K USD | $3.81 0.49 USD | $3.88 0.5 USD | $62.8B 8.03B USD | 6.57 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.94 1.91 USD |
+1.63
|
$62.72B 8.02B USD | $4.93M 629.78K USD | $14.54 1.86 USD | $15.1 1.93 USD | $62.72B 8.02B USD | 7.90 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $14.42 1.84 USD |
+2.85
|
$61.79B 7.9B USD | $4.62M 590.29K USD | $13.96 1.78 USD | $14.5 1.85 USD | $61.79B 7.9B USD | 12.99 | $1.11 0.14 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
0
|
$61.52B 7.87B USD | $5.7M 728.69K USD | $1.57 0.2 USD | $1.59 0.2 USD | $61.52B 7.87B USD | 7.18 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.7 2.77 USD |
+3.09
|
$59.91B 7.66B USD | $6.37M 814.44K USD | $20.65 2.64 USD | $22 2.81 USD | $59.91B 7.66B USD | 9.31 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.69 0.86 USD |
-1.33
|
$59.69B 7.63B USD | $4.84M 618.47K USD | $6.64 0.85 USD | $6.79 0.87 USD | $59.69B 7.63B USD | 7.51 | $0.89 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.9 4.21 USD |
-0.15
|
$56.12B 7.18B USD | $1.75M 223.91K USD | $32.75 4.19 USD | $33.35 4.26 USD | $56.12B 7.18B USD | 11.46 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.45 0.44 USD |
+0.29
|
$54.71B 6.99B USD | $6.07M 776.76K USD | $3.42 0.44 USD | $3.47 0.44 USD | $54.71B 6.99B USD | 9.85 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $64.05 8.19 USD |
-3.1
|
$44.45B 5.68B USD | $998.4K 127.66K USD | $63.55 8.13 USD | $66.5 8.5 USD | $44.45B 5.68B USD | 6.13 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.26 0.93 USD |
-3.2
|
$42.5B 5.43B USD | $16.73M 2.14M USD | $7.2 0.92 USD | $7.67 0.98 USD | $42.5B 5.43B USD | 13.96 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.95 0.89 USD |
+1.91
|
$41.66B 5.33B USD | $10.29M 1.32M USD | $6.81 0.87 USD | $7.09 0.91 USD | $41.66B 5.33B USD | 7.02 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.7 4.18 USD |
+1.4
|
$41.14B 5.26B USD | $1.14M 145.72K USD | $32.1 4.1 USD | $32.85 4.2 USD | $41.14B 5.26B USD | 7.34 | $4.45 0.57 USD | |
| FOSUN INTL 0656.HK | $4.62 0.59 USD |
-0.65
|
$37.66B 4.82B USD | $4.81M 615.48K USD | $4.59 0.59 USD | $4.74 0.61 USD | $37.66B 4.82B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.86 0.75 USD |
-1.18
|
$37.58B 4.81B USD | $2.07M 264.61K USD | $5.79 0.74 USD | $5.95 0.76 USD | $37.58B 4.81B USD | 8.74 | $0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7299 0.09 USD |
+1.39
|
$34.72B 4.44B USD | $6.01M 768.17K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $34.72B 4.44B USD | 18.25 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.19 1.05 USD |
+0.49
|
$34.59B 4.42B USD | $5.09M 651.08K USD | $8.06 1.03 USD | $8.23 1.05 USD | $34.59B 4.42B USD | 273.00 | $0.03 0.003 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.25 1.05 USD |
+0.24
|
$33.35B 4.26B USD | $4.79M 611.95K USD | $8.18 1.05 USD | $8.37 1.07 USD | $33.35B 4.26B USD | 48.52 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.17 0.53 USD |
-1.18
|
$33.25B 4.25B USD | $31.25M 4M USD | $4.12 0.53 USD | $4.22 0.54 USD | $33.25B 4.25B USD | 13.90 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.22 2.46 USD |
-0.21
|
$30.68B 3.92B USD | $1.24M 158.58K USD | $19.1 2.44 USD | $19.56 2.5 USD | $30.68B 3.92B USD | 9.10 | $2.11 0.27 USD | |
| COMEC 0317.HK | $13.18 1.69 USD |
-0.3
|
$30.33B 3.88B USD | $5.93M 758.35K USD | $12.72 1.63 USD | $13.26 1.7 USD | $30.33B 3.88B USD | 31.38 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.06 0.14 USD |
0
|
$30.27B 3.87B USD | $26.2M 3.35M USD | $1.05 0.13 USD | $1.08 0.14 USD | $30.27B 3.87B USD | 7.57 | $0.14 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.86 1.77 USD |
+0.29
|
$30.09B 3.85B USD | $5.75M 734.7K USD | $13.82 1.77 USD | $15.82 2.02 USD | $30.09B 3.85B USD | 12.37 | $1.12 0.14 USD | |
| CTF Services Limited 0659.HK | $7.4 0.95 USD |
-0.67
|
$29.58B 3.78B USD | $662K 84.64K USD | $7.39 0.94 USD | $7.43 0.95 USD | $29.58B 3.78B USD | 12.98 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.18 0.79 USD |
+1.31
|
$27.16B 3.47B USD | $4.25M 543.8K USD | $6.02 0.77 USD | $6.21 0.79 USD | $27.16B 3.47B USD | 10.13 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.8 3.04 USD |
0
|
$26.38B 3.37B USD | $608.75K 77.84K USD | $23.7 3.03 USD | $24.35 3.11 USD | $26.38B 3.37B USD | 16.19 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
+0.29
|
$25.95B 3.32B USD | $2.16M 276.69K USD | $6.79 0.87 USD | $6.84 0.87 USD | $25.95B 3.32B USD | 13.93 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
+1.52
|
$24.57B 3.14B USD | $25.9M 3.31M USD | $3.92 0.5 USD | $4.01 0.51 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.81 0.87 USD |
-0.15
|
$22B 2.81B USD | $11.78M 1.51M USD | $6.73 0.86 USD | $6.91 0.88 USD | $22B 2.81B USD | 20.63 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
-0.53
|
$20.57B 2.63B USD | $6.63M 847.22K USD | $1.88 0.24 USD | $1.9 0.24 USD | $20.57B 2.63B USD | 12.53 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.99 0.64 USD |
+0.81
|
$19.33B 2.47B USD | $8.47M 1.08M USD | $4.91 0.63 USD | $4.99 0.64 USD | $19.33B 2.47B USD | 7.44 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.81 0.62 USD |
-0.21
|
$19.12B 2.44B USD | $5.58M 712.96K USD | $4.74 0.61 USD | $4.89 0.63 USD | $19.12B 2.44B USD | 8.90 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
0
|
$18.59B 2.38B USD | $94.5K 12.08K USD | $2.27 0.29 USD | $2.3 0.29 USD | $18.59B 2.38B USD | 7.38 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.56 0.97 USD |
+0.13
|
$18.22B 2.33B USD | $3.07M 392.24K USD | $7.51 0.96 USD | $7.57 0.97 USD | $18.22B 2.33B USD | 6.35 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.4 1.2 USD |
-0.42
|
$16.85B 2.15B USD | $5.7M 728.82K USD | $9.28 1.19 USD | $9.49 1.21 USD | $16.85B 2.15B USD | 7.34 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.98 2.17 USD |
-4.28
|
$15.52B 1.98B USD | $10.37M 1.33M USD | $16.3 2.08 USD | $17.72 2.27 USD | $15.52B 1.98B USD | 106.12 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $12.96 1.66 USD |
+1.41
|
$14.09B 1.8B USD | $2.56M 327.35K USD | $12.72 1.63 USD | $13.12 1.68 USD | $14.09B 1.8B USD | 5.02 | $2.58 0.33 USD | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
-1.79
|
$13.92B 1.78B USD | $1.38M 177.06K USD | $7.68 0.98 USD | $8.05 1.03 USD | $13.92B 1.78B USD | 10.54 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.05 0.26 USD |
+4.06
|
$13.91B 1.78B USD | $10.27M 1.31M USD | $1.98 0.25 USD | $2.06 0.26 USD | $13.91B 1.78B USD | 205.00 | $0.01 0.001 USD | |
| HARBIN ELECTRIC 1133.HK | $6.09 0.78 USD |
-2.56
|
$13.62B 1.74B USD | $4.52M 578.45K USD | $6.04 0.77 USD | $6.35 0.81 USD | $13.62B 1.74B USD | 7.42 | $0.82 0.1 USD | |
| FIRST TRACTOR 0038.HK | $7.44 0.95 USD |
+1.22
|
$13.56B 1.73B USD | $15.02M 1.92M USD | $7.2 0.92 USD | $7.9 1.01 USD | $13.56B 1.73B USD | 8.26 | $0.9 0.12 USD | |
| TIME INTERCON 1729.HK | $6.88 0.88 USD |
+7.67
|
$13.43B 1.72B USD | $10.2M 1.3M USD | $6.39 0.82 USD | $6.9 0.88 USD | $13.43B 1.72B USD | 29.91 | $0.23 0.03 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.12 0.27 USD |
0
|
$13.12B 1.68B USD | $13.38M 1.71M USD | $2.08 0.27 USD | $2.15 0.27 USD | $13.12B 1.68B USD | 6.23 | $0.34 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
+0.35
|
$13B 1.66B USD | $3.25M 415.82K USD | $2.81 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.09 0.52 USD |
-1.45
|
$12.59B 1.61B USD | $4.55M 581.14K USD | $4.08 0.52 USD | $4.16 0.53 USD | $12.59B 1.61B USD | 6.81 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.55 0.2 USD |
-3.13
|
$11.29B 1.44B USD | $27.81M 3.56M USD | $1.55 0.2 USD | $1.61 0.21 USD | $11.29B 1.44B USD | 25.83 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.74 0.99 USD |
+1.04
|
$10.58B 1.35B USD | $1.16M 148.7K USD | $7.54 0.96 USD | $7.79 1 USD | $10.58B 1.35B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
+0.49
|
$10.48B 1.34B USD | $20.15M 2.58M USD | $2.02 0.26 USD | $2.08 0.27 USD | $10.48B 1.34B USD | 10.84 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.96 0.63 USD |
+6.67
|
$10.35B 1.32B USD | $10.12M 1.29M USD | $4.58 0.59 USD | $5.14 0.66 USD | $10.35B 1.32B USD | 10.33 | $0.48 0.06 USD | |
| REALORD GROUP 1196.HK | $7.05 0.9 USD |
-0.14
|
$10.17B 1.3B USD | $956K 122.24K USD | $7.03 0.9 USD | $7.12 0.91 USD | $10.17B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.12 0.53 USD |
+1.98
|
$9.73B 1.24B USD | $2.91M 371.57K USD | $4.02 0.51 USD | $4.14 0.53 USD | $9.73B 1.24B USD | 7.35 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.75 0.99 USD |
-1.4
|
$9B 1.15B USD | $3.07M 391.95K USD | $7.68 0.98 USD | $7.86 1 USD | $9B 1.15B USD | 10.91 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.01 0.26 USD |
-0.5
|
$8.6B 1.1B USD | $8.48M 1.08M USD | $1.98 0.25 USD | $2.03 0.26 USD | $8.6B 1.1B USD | 7.73 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.41B 1.08B USD | $1.62M 207.65K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.23 0.8 USD |
-3.56
|
$7.76B 992.08M USD | $10.61M 1.36M USD | $6.19 0.79 USD | $6.75 0.86 USD | $7.76B 992.08M USD | 9.73 | $0.64 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.5 2.62 USD |
+0.74
|
$7.71B 986.09M USD | $655.05K 83.76K USD | $20.2 2.58 USD | $20.65 2.64 USD | $7.71B 986.09M USD | 11.84 | $1.73 0.22 USD | |
| Chervon Holdings Limited 2285.HK | $14.88 1.9 USD |
-2.62
|
$7.6B 972.33M USD | $1.37M 175.26K USD | $14.72 1.88 USD | $15.42 1.97 USD | $7.6B 972.33M USD | 8.60 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.55 0.97 USD |
+1.34
|
$7.46B 953.33M USD | $1.53M 196.17K USD | $7.45 0.95 USD | $7.63 0.98 USD | $7.46B 953.33M USD | 9.67 | $0.78 0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.85 0.24 USD |
+2.78
|
$7.4B 946.18M USD | $2.28M 291.78K USD | $1.77 0.23 USD | $1.86 0.24 USD | $7.4B 946.18M USD | 92.50 | $0.02 0.002 USD | |
| COSCO SHIP INTL 0517.HK | $5.01 0.64 USD |
+0.4
|
$7.34B 939.09M USD | $934K 119.42K USD | $4.97 0.64 USD | $5.06 0.65 USD | $7.34B 939.09M USD | 10.43 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.4 0.18 USD |
+2.19
|
$7.24B 925.47M USD | $2.64M 337.56K USD | $1.36 0.17 USD | $1.4 0.18 USD | $7.24B 925.47M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.19 0.54 USD |
+5.54
|
$6.5B 831.24M USD | $13.82M 1.77M USD | $4.02 0.51 USD | $4.46 0.57 USD | $6.5B 831.24M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.69 0.6 USD |
+6.11
|
$6.42B 821.42M USD | $17.14M 2.19M USD | $4.42 0.57 USD | $4.69 0.6 USD | $6.42B 821.42M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
-0.27
|
$6.12B 783M USD | $2.71M 346.6K USD | $3.63 0.46 USD | $3.69 0.47 USD | $6.12B 783M USD | 8.51 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.65 0.72 USD |
+0.53
|
$5.99B 765.47M USD | $10.06M 1.29M USD | $5.57 0.71 USD | $5.74 0.73 USD | $5.99B 765.47M USD | 8.56 | $0.66 0.08 USD | |
| ZONQING LTD 1855.HK | $7.1 0.91 USD |
-4.18
|
$5.86B 748.95M USD | $806K 103.06K USD | $7.09 0.91 USD | $7.43 0.95 USD | $5.86B 748.95M USD | 142.00 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
-1.12
|
$5.45B 697.44M USD | $205.06K 26.22K USD | $1.77 0.23 USD | $1.79 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.48 0.32 USD |
+3.33
|
$5.07B 647.76M USD | $13.96M 1.78M USD | $2.41 0.31 USD | $2.57 0.33 USD | $5.07B 647.76M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.54 1.35 USD |
+1.35
|
$4.99B 637.74M USD | $2.49M 318.89K USD | $10.36 1.32 USD | $10.54 1.35 USD | $4.99B 637.74M USD | 0 | -$0.89 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.53 0.32 USD |
-1.17
|
$4.77B 610.52M USD | $469K 59.97K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.77B 610.52M USD | 7.44 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.72 1.11 USD |
-1.25
|
$4.44B 567.4M USD | $244.49K 31.26K USD | $8.72 1.11 USD | $8.83 1.13 USD | $4.44B 567.4M USD | 23.56 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
-0.85
|
$4.31B 551.22M USD | $11.79M 1.51M USD | $1.15 0.15 USD | $1.21 0.15 USD | $4.31B 551.22M USD | 9.00 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.14 0.27 USD |
-0.47
|
$4.28B 547.25M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.14 0.27 USD | $4.28B 547.25M USD | 8.56 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
-1.43
|
$4.25B 543.29M USD | $518K 66.23K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||