Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (206)
KSE (206)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.94 1.27 USD |
-0.1
|
$289.16B 36.97B USD | $21.34M 2.73M USD | $9.91 1.27 USD | $10.06 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.54 1.86 USD |
-1.49
|
$265.15B 33.9B USD | $76.61M 9.8M USD | $14.26 1.82 USD | $14.86 1.9 USD | $265.15B 33.9B USD | 4.34 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.07 0.65 USD |
+0.6
|
$214.48B 27.42B USD | $5.18M 662.87K USD | $5.03 0.64 USD | $5.08 0.65 USD | $214.48B 27.42B USD | 9.38 | $0.54 0.07 USD | |
| MTR CORPORATION 0066.HK | $26.95 3.45 USD |
+0.94
|
$167.5B 21.42B USD | $4.86M 621.34K USD | $26.75 3.42 USD | $27 3.45 USD | $167.5B 21.42B USD | 10.61 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.15 5.52 USD |
-0.54
|
$165.27B 21.13B USD | $8.98M 1.15M USD | $42.95 5.49 USD | $43.7 5.59 USD | $165.27B 21.13B USD | 9.67 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $88.85 11.36 USD |
-1.71
|
$162.74B 20.81B USD | $2.82M 360.97K USD | $87.9 11.24 USD | $90.15 11.53 USD | $162.74B 20.81B USD | 18.58 | $4.78 0.61 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $42,350 31.97 USD |
+2.05
|
$27.12T 20.47B USD | $10.54M 7.95K USD | $40,550 30.61 USD | $42,450 32.04 USD | $27.12T 20.47B USD | 0 | $0 0 USD | |
| AIR CHINA 0753.HK | $5.86 0.75 USD |
+3.17
|
$142.8B 18.26B USD | $52.17M 6.67M USD | $5.67 0.72 USD | $5.93 0.76 USD | $142.8B 18.26B USD | 0 | -$0.02 -0.002 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.14 1.94 USD |
-0.53
|
$139.19B 17.8B USD | $10.96M 1.4M USD | $15 1.92 USD | $15.34 1.96 USD | $139.19B 17.8B USD | 10.51 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.5 0.45 USD |
-0.28
|
$138.92B 17.76B USD | $12.17M 1.56M USD | $3.48 0.44 USD | $3.52 0.45 USD | $138.92B 17.76B USD | 3.09 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
0
|
$134.94B 17.25B USD | $3.45M 441.51K USD | $5.04 0.64 USD | $5.08 0.65 USD | $134.94B 17.25B USD | 3.42 | $1.48 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.76 0.35 USD |
-3.16
|
$115.04B 14.71B USD | $62.37M 7.97M USD | $2.71 0.35 USD | $2.86 0.37 USD | $115.04B 14.71B USD | 46.00 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.91 0.5 USD |
+2.89
|
$111.91B 14.31B USD | $34.58M 4.42M USD | $3.8 0.49 USD | $3.98 0.51 USD | $111.91B 14.31B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RAIL CONS 1186.HK | $5.2 0.66 USD |
+0.39
|
$109.08B 13.95B USD | $2.69M 343.66K USD | $5.16 0.66 USD | $5.21 0.67 USD | $109.08B 13.95B USD | 3.42 | $1.52 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.3 17.17 USD |
-0.07
|
$107.21B 13.71B USD | $1.64M 209.59K USD | $133.9 17.12 USD | $136.2 17.41 USD | $107.21B 13.71B USD | 10.84 | $12.38 1.58 USD | |
| OOIL 0316.HK | $145.7 18.63 USD |
-0.27
|
$96.22B 12.3B USD | $1.46M 186.4K USD | $144.1 18.42 USD | $147.7 18.89 USD | $96.22B 12.3B USD | 4.76 | $30.55 3.91 USD | |
| CHINA EAST AIR 0670.HK | $2.94 0.38 USD |
+4.63
|
$92.88B 11.88B USD | $22.56M 2.88M USD | $2.81 0.36 USD | $2.96 0.38 USD | $92.88B 11.88B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
+0.99
|
$88.83B 11.36B USD | $7.16M 915.5K USD | $1.01 0.13 USD | $1.02 0.13 USD | $88.83B 11.36B USD | 4.85 | $0.21 0.03 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,350 12.34 USD |
+8.28
|
$13.97T 10.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97T 10.54B USD | 0 | $0 0 USD | |
| SWIRE PACIFIC B 0087.HK | $10.58 1.35 USD |
+0.38
|
$82.41B 10.54B USD | $442.5K 56.58K USD | $10.48 1.34 USD | $10.64 1.36 USD | $82.41B 10.54B USD | 3.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.7 8.53 USD |
-0.22
|
$81.92B 10.47B USD | $1.07M 137.39K USD | $66.2 8.46 USD | $67.7 8.66 USD | $81.92B 10.47B USD | 21.79 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
+0.6
|
$78.45B 10.03B USD | $3.73M 476.69K USD | $9.99 1.28 USD | $10.12 1.29 USD | $78.45B 10.03B USD | 9.50 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.82 1.51 USD |
+0.34
|
$72.7B 9.3B USD | $5.75M 735.14K USD | $11.72 1.5 USD | $11.94 1.53 USD | $72.7B 9.3B USD | 11.04 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.52 1.35 USD |
+0.19
|
$67.74B 8.66B USD | $4.97M 635.29K USD | $10.38 1.33 USD | $10.52 1.35 USD | $67.74B 8.66B USD | 7.90 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.7 0.73 USD |
+1.06
|
$64.99B 8.31B USD | $7.82M 999.4K USD | $5.61 0.72 USD | $5.73 0.73 USD | $64.99B 8.31B USD | 11.40 | $0.5 0.06 USD | |
| SITC 1308.HK | $24.25 3.1 USD |
-2.22
|
$64.34B 8.23B USD | $2.92M 373.1K USD | $23.9 3.06 USD | $24.8 3.17 USD | $64.34B 8.23B USD | 8.13 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
+2.07
|
$62.13B 7.94B USD | $5.89M 753.7K USD | $14.38 1.84 USD | $14.84 1.9 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| SINOTRANS 0598.HK | $3.72 0.48 USD |
+0.81
|
$61.95B 7.92B USD | $2.3M 294.21K USD | $3.68 0.47 USD | $3.72 0.48 USD | $61.95B 7.92B USD | 6.30 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
+0.66
|
$61.21B 7.83B USD | $1.79M 228.23K USD | $1.5 0.19 USD | $1.52 0.19 USD | $61.21B 7.83B USD | 6.90 | $0.22 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.55 4.29 USD |
+0.45
|
$58.75B 7.51B USD | $1.46M 187.01K USD | $33.25 4.25 USD | $33.85 4.33 USD | $58.75B 7.51B USD | 11.77 | $2.85 0.36 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.45 0.82 USD |
+0.16
|
$58.75B 7.51B USD | $873K 111.62K USD | $6.39 0.82 USD | $6.48 0.83 USD | $58.75B 7.51B USD | 7.32 | $0.88 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.06 1.41 USD |
+1.28
|
$58.42B 7.47B USD | $3.82M 488.3K USD | $10.86 1.39 USD | $11.08 1.42 USD | $58.42B 7.47B USD | 5.94 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.1 1.55 USD |
-0.49
|
$57.26B 7.32B USD | $1.35M 172.41K USD | $11.98 1.53 USD | $12.3 1.57 USD | $57.26B 7.32B USD | 10.90 | $1.11 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.22 0.41 USD |
+0.31
|
$53.62B 6.86B USD | $3.99M 510.3K USD | $3.2 0.41 USD | $3.25 0.42 USD | $53.62B 6.86B USD | 9.19 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.12 2.44 USD |
-2.45
|
$52.79B 6.75B USD | $4.19M 535.98K USD | $18.92 2.42 USD | $19.86 2.54 USD | $52.79B 6.75B USD | 8.24 | $2.32 0.3 USD | |
| BOC Aviation Limited 2588.HK | $63.7 8.14 USD |
0
|
$44.21B 5.65B USD | $651.45K 83.3K USD | $63.4 8.11 USD | $64.15 8.2 USD | $44.21B 5.65B USD | 6.11 | $10.42 1.33 USD | |
| CENTRAL NEW EGY 1735.HK | $10.46 1.34 USD |
-0.38
|
$44.18B 5.65B USD | $5.06M 646.35K USD | $10.42 1.33 USD | $10.56 1.35 USD | $44.18B 5.65B USD | 348.66 | $0.03 0.003 USD | |
| BEIJING ENT 0392.HK | $33.15 4.24 USD |
+1.53
|
$41.7B 5.33B USD | $1.12M 143.79K USD | $32.65 4.17 USD | $33.25 4.25 USD | $41.7B 5.33B USD | 7.50 | $4.42 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.67 0.72 USD |
+0.89
|
$38.64B 4.94B USD | $5.33M 681.14K USD | $5.64 0.72 USD | $5.76 0.74 USD | $38.64B 4.94B USD | 10.90 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.33 0.81 USD |
+0.16
|
$37.94B 4.85B USD | $8.25M 1.06M USD | $6.26 0.8 USD | $6.37 0.81 USD | $37.94B 4.85B USD | 6.45 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.45 0.7 USD |
+1.3
|
$36.64B 4.69B USD | $2.56M 327.9K USD | $5.32 0.68 USD | $5.48 0.7 USD | $36.64B 4.69B USD | 8.13 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.2 0.54 USD |
+0.72
|
$34.24B 4.38B USD | $2.52M 322.34K USD | $4.16 0.53 USD | $4.24 0.54 USD | $34.24B 4.38B USD | 0 | -$0.58 -0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.22 1.05 USD |
-1.56
|
$33.81B 4.32B USD | $3.9M 499.05K USD | $8.2 1.05 USD | $8.35 1.07 USD | $33.81B 4.32B USD | 48.35 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.29B 4.26B USD | $666K 85.16K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.29B 4.26B USD | 17.25 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.86 0.49 USD |
-0.52
|
$30.78B 3.93B USD | $21.32M 2.73M USD | $3.8 0.49 USD | $3.88 0.5 USD | $30.78B 3.93B USD | 12.86 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
+1.04
|
$30.51B 3.9B USD | $17.7M 2.26M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.51B 3.9B USD | 6.92 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.08 2.44 USD |
+2.03
|
$30.45B 3.89B USD | $1.54M 197.52K USD | $18.66 2.39 USD | $19.18 2.45 USD | $30.45B 3.89B USD | 9.08 | $2.1 0.27 USD | |
| CTF Services Limited 0659.HK | $7.28 0.93 USD |
+0.55
|
$29.1B 3.72B USD | $367K 46.93K USD | $7.22 0.92 USD | $7.29 0.93 USD | $29.1B 3.72B USD | 12.77 | $0.57 0.07 USD | |
| COMEC 0317.HK | $11.14 1.42 USD |
-0.71
|
$28.26B 3.61B USD | $2.74M 350.09K USD | $10.92 1.4 USD | $11.2 1.43 USD | $28.26B 3.61B USD | 26.52 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.72 1.5 USD |
+0.69
|
$28.17B 3.6B USD | $1.41M 180.29K USD | $11.44 1.46 USD | $11.74 1.5 USD | $28.17B 3.6B USD | 10.55 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.64 0.85 USD |
-0.3
|
$26.87B 3.44B USD | $1.54M 196.4K USD | $6.62 0.85 USD | $6.67 0.85 USD | $26.87B 3.44B USD | 13.55 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
+1.14
|
$24.66B 3.15B USD | $772K 98.71K USD | $21.75 2.78 USD | $22.4 2.86 USD | $24.66B 3.15B USD | 15.13 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.55 0.71 USD |
-0.18
|
$24.39B 3.12B USD | $1.36M 173.7K USD | $5.52 0.71 USD | $5.58 0.71 USD | $24.39B 3.12B USD | 9.09 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.82 0.49 USD |
+0.26
|
$23.47B 3B USD | $12.51M 1.6M USD | $3.75 0.48 USD | $3.84 0.49 USD | $23.47B 3B USD | 6.94 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
-1.12
|
$20.74B 2.65B USD | $4.76M 608.88K USD | $1.75 0.22 USD | $1.78 0.23 USD | $20.74B 2.65B USD | 11.73 | $0.15 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $4.81 0.62 USD |
+1.91
|
$19.02B 2.43B USD | $8.89M 1.14M USD | $4.65 0.59 USD | $4.84 0.62 USD | $19.02B 2.43B USD | 9.07 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-0.45
|
$18.5B 2.36B USD | $352K 45.01K USD | $2.14 0.27 USD | $2.19 0.28 USD | $18.5B 2.36B USD | 7.29 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.57 0.71 USD |
+0.18
|
$17.99B 2.3B USD | $976.63K 124.87K USD | $5.44 0.7 USD | $5.57 0.71 USD | $17.99B 2.3B USD | 16.87 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.64 0.59 USD |
+0.43
|
$17.45B 2.23B USD | $3.67M 469.6K USD | $4.6 0.59 USD | $4.65 0.59 USD | $17.45B 2.23B USD | 6.92 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $5.38M 687.32K USD | $7.01 0.9 USD | $7.13 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.34 1.07 USD |
-1.88
|
$14.95B 1.91B USD | $6.34M 811.22K USD | $8.27 1.06 USD | $8.57 1.1 USD | $14.95B 1.91B USD | 6.56 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.71 0.99 USD |
+0.39
|
$13.94B 1.78B USD | $912K 116.61K USD | $7.53 0.96 USD | $7.74 0.99 USD | $13.94B 1.78B USD | 10.56 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.42 1.59 USD |
+0.16
|
$13.5B 1.73B USD | $435K 55.62K USD | $12.36 1.58 USD | $12.52 1.6 USD | $13.5B 1.73B USD | 4.81 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+0.53
|
$13.19B 1.69B USD | $1.03M 131.19K USD | $1.87 0.24 USD | $1.89 0.24 USD | $13.19B 1.69B USD | 189.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
+0.36
|
$12.82B 1.64B USD | $6.02M 769.73K USD | $2.76 0.35 USD | $2.81 0.36 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.42 0.82 USD |
-0.47
|
$12.8B 1.64B USD | $1.16M 148.06K USD | $6.33 0.81 USD | $6.44 0.82 USD | $12.8B 1.64B USD | 7.21 | $0.89 0.11 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
+0.78
|
$11.89B 1.52B USD | $1.87M 239.61K USD | $3.8 0.49 USD | $3.87 0.49 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | $5.31 0.68 USD |
-0.93
|
$11.87B 1.52B USD | $2.25M 287.44K USD | $5.24 0.67 USD | $5.4 0.69 USD | $11.87B 1.52B USD | 6.47 | $0.82 0.1 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.84 0.24 USD |
+1.66
|
$11.38B 1.46B USD | $4.02M 513.75K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.38B 1.46B USD | 5.41 | $0.34 0.04 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
-0.64
|
$11.36B 1.45B USD | $18.89M 2.42M USD | $1.55 0.2 USD | $1.59 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.23 1.05 USD |
+1.23
|
$11.25B 1.44B USD | $710K 90.78K USD | $8.14 1.04 USD | $8.3 1.06 USD | $11.25B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12 1.53 USD |
+8.7
|
$10.97B 1.4B USD | $10.23M 1.31M USD | $10.74 1.37 USD | $12.32 1.58 USD | $10.97B 1.4B USD | 75.00 | $0.16 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.12 1.17 USD |
-1.41
|
$10.47B 1.34B USD | $2.61M 333.97K USD | $8.85 1.13 USD | $9.15 1.17 USD | $10.47B 1.34B USD | 12.84 | $0.71 0.09 USD | |
| REALORD GROUP 1196.HK | $7.14 0.91 USD |
+0.28
|
$10.3B 1.32B USD | $1.12M 142.95K USD | $7.05 0.9 USD | $7.15 0.91 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| TIME INTERCON 1729.HK | $5.09 0.65 USD |
+5.23
|
$9.93B 1.27B USD | $8.48M 1.08M USD | $4.75 0.61 USD | $5.1 0.65 USD | $9.93B 1.27B USD | 22.13 | $0.23 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.91 0.24 USD |
+1.6
|
$9.71B 1.24B USD | $21.76M 2.78M USD | $1.87 0.24 USD | $1.92 0.25 USD | $9.71B 1.24B USD | 10.05 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.43 0.57 USD |
-1.12
|
$9.32B 1.19B USD | $891K 113.93K USD | $4.41 0.56 USD | $4.49 0.57 USD | $9.32B 1.19B USD | 9.22 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.53 0.45 USD |
+0.86
|
$9.02B 1.15B USD | $466K 59.58K USD | $3.5 0.45 USD | $3.53 0.45 USD | $9.02B 1.15B USD | 6.30 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
+0.5
|
$8.69B 1.11B USD | $5.55M 709.51K USD | $2.01 0.26 USD | $2.04 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
0
|
$8.27B 1.06B USD | $1M 128.12K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $21.7 2.77 USD |
-4.19
|
$8.16B 1.04B USD | $882K 112.77K USD | $21.65 2.77 USD | $22.7 2.9 USD | $8.16B 1.04B USD | 12.61 | $1.72 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.41 0.82 USD |
+2.72
|
$7.82B 999.51M USD | $8.17M 1.04M USD | $6.16 0.79 USD | $6.49 0.83 USD | $7.82B 999.51M USD | 10.01 | $0.64 0.08 USD | |
| ZONQING LTD 1855.HK | $9.25 1.18 USD |
+0.98
|
$7.63B 975.75M USD | $854K 109.19K USD | $9 1.15 USD | $9.26 1.18 USD | $7.63B 975.75M USD | 185.00 | $0.05 0.006 USD | |
| Wasion Holdings Limited 3393.HK | $7.51 0.96 USD |
-1.18
|
$7.42B 948.28M USD | $2.59M 331.05K USD | $7.4 0.95 USD | $7.66 0.98 USD | $7.42B 948.28M USD | 9.75 | $0.77 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.92 0.63 USD |
+0.61
|
$7.21B 922.22M USD | $476K 60.86K USD | $4.87 0.62 USD | $4.93 0.63 USD | $7.21B 922.22M USD | 10.25 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $13.16 1.68 USD |
+0.77
|
$6.73B 859.94M USD | $1.04M 132.4K USD | $13.04 1.67 USD | $13.48 1.72 USD | $6.73B 859.94M USD | 7.65 | $1.72 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
-1.11
|
$6.38B 816.27M USD | $4.28M 547.25K USD | $4.41 0.56 USD | $4.52 0.58 USD | $6.38B 816.27M USD | 0 | $0 0 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.23 0.16 USD |
-2.38
|
$6.36B 813.09M USD | $2.93M 374.64K USD | $1.21 0.15 USD | $1.27 0.16 USD | $6.36B 813.09M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.64 0.47 USD |
-0.27
|
$6.12B 782.97M USD | $1.11M 141.42K USD | $3.63 0.46 USD | $3.75 0.48 USD | $6.12B 782.97M USD | 0 | -$1.22 -0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.53 0.2 USD |
-1.92
|
$6.12B 782.52M USD | $1.42M 182.08K USD | $1.53 0.2 USD | $1.57 0.2 USD | $6.12B 782.52M USD | 76.50 | $0.02 0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
+0.28
|
$6.02B 770.16M USD | $694.98K 88.86K USD | $3.57 0.46 USD | $3.6 0.46 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
-0.56
|
$5.45B 697.44M USD | $128K 16.37K USD | $1.77 0.23 USD | $1.78 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.82 0.62 USD |
+1.26
|
$5.11B 653.02M USD | $336K 42.96K USD | $4.78 0.61 USD | $4.83 0.62 USD | $5.11B 653.02M USD | 7.30 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.3 1.32 USD |
+0.19
|
$4.87B 623.21M USD | $933K 119.3K USD | $10.2 1.3 USD | $10.32 1.32 USD | $4.87B 623.21M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.16 0.28 USD |
-1.37
|
$4.78B 611.11M USD | $11.36M 1.45M USD | $2.15 0.27 USD | $2.22 0.28 USD | $4.78B 611.11M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.51 0.32 USD |
-1.57
|
$4.74B 605.7M USD | $381K 48.72K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.74B 605.7M USD | 7.38 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.1 1.16 USD |
+0.33
|
$4.63B 592.13M USD | $298.6K 38.18K USD | $9.01 1.15 USD | $9.13 1.17 USD | $4.63B 592.13M USD | 24.59 | $0.37 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
+1.52
|
$4.13B 527.54M USD | $2.33M 297.92K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.08 1.42 USD |
+0.73
|
$4.12B 527.02M USD | $84K 10.74K USD | $10.7 1.37 USD | $11.66 1.49 USD | $4.12B 527.02M USD | 138.50 | $0.08 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||