Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (197)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (197)
KSE (197)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (168)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (197)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,380 14.63 USD |
-11.1
|
₩8T 6.01B USD | ₩8M 6.16K USD | ₩19,320 14.58 USD | ₩21,550 16.27 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,700 26.19 USD |
-6.97
|
₩6T 4.87B USD | ₩4M 3.32K USD | ₩34,600 26.12 USD | ₩38,850 29.33 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,690 7.31 USD |
-4.53
|
₩2T 1.57B USD | ₩7M 4.93K USD | ₩9,620 7.26 USD | ₩10,480 7.91 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,700 8.08 USD |
+3.28
|
₩839B 633.33M USD | ₩24M 18.27K USD | ₩10,070 7.6 USD | ₩12,800 9.66 USD | ₩839B 633.33M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,856 1.4 USD |
-3.98
|
₩599B 452.16M USD | ₩3M 2.16K USD | ₩1,853 1.4 USD | ₩1,957 1.48 USD | ₩599B 452.16M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,664 1.26 USD |
-3.48
|
₩400B 301.99M USD | ₩3M 2.16K USD | ₩1,658 1.25 USD | ₩1,739 1.31 USD | ₩400B 301.99M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,085 0.82 USD |
-4.24
|
₩140B 105.97M USD | ₩1M 940.88 USD | ₩1,085 0.82 USD | ₩1,143 0.86 USD | ₩140B 105.97M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩455,000 343.45 USD |
-12.5
|
₩74T 56.2B USD | ₩958K 722.85 USD | ₩455,000 343.45 USD | ₩552,000 416.67 USD | ₩74T 56.2B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩588,000 443.84 USD |
-7.55
|
₩62T 46.57B USD | ₩351K 265.29 USD | ₩588,000 443.84 USD | ₩654,000 493.66 USD | ₩62T 46.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,200 67.33 USD |
-5.31
|
₩57T 43.03B USD | ₩4M 3.35K USD | ₩89,000 67.18 USD | ₩98,700 74.5 USD | ₩57T 43.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,073,000 809.94 USD |
-4.62
|
₩55T 41.67B USD | ₩229K 172.74 USD | ₩1,064,000 803.15 USD | ₩1,145,000 864.29 USD | ₩55T 41.67B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩268,500 202.67 USD |
-11.39
|
₩44T 33.16B USD | ₩40K 30.36 USD | ₩253,000 190.97 USD | ₩329,500 248.72 USD | ₩44T 33.16B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩705,000 532.16 USD |
-3.42
|
₩38T 29.03B USD | ₩756K 570.84 USD | ₩701,000 529.14 USD | ₩830,000 626.51 USD | ₩38T 29.03B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩469,000 354.02 USD |
-12.01
|
₩37T 27.86B USD | ₩764K 576.96 USD | ₩469,000 354.02 USD | ₩547,000 412.9 USD | ₩37T 27.86B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩232,500 175.5 USD |
-5.1
|
₩35T 26.11B USD | ₩2M 1.21K USD | ₩230,500 173.99 USD | ₩266,500 201.16 USD | ₩35T 26.11B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩949,000 716.34 USD |
-8.13
|
₩34T 25.78B USD | ₩227K 171.6 USD | ₩949,000 716.34 USD | ₩1,103,000 832.58 USD | ₩34T 25.78B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,616,000 2729.49 USD |
-5.69
|
₩34T 25.42B USD | ₩83K 62.69 USD | ₩3,569,000 2694.01 USD | ₩4,169,000 3146.91 USD | ₩34T 25.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩104,500 78.88 USD |
-10.3
|
₩32T 24.17B USD | ₩2M 1.52K USD | ₩104,500 78.88 USD | ₩121,900 92.01 USD | ₩32T 24.17B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,531,000 1155.65 USD |
-6.13
|
₩27T 20.67B USD | ₩125K 94.63 USD | ₩1,529,000 1154.15 USD | ₩1,768,500 1334.93 USD | ₩27T 20.67B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩364,500 275.14 USD |
-8.3
|
₩26T 19.46B USD | ₩258K 194.45 USD | ₩364,500 275.14 USD | ₩403,500 304.58 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩193,600 146.14 USD |
-4.86
|
₩21T 15.95B USD | ₩396K 299.12 USD | ₩192,900 145.61 USD | ₩208,000 157.01 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,300 18.34 USD |
-7.25
|
₩21T 15.67B USD | ₩6M 4.24K USD | ₩24,200 18.27 USD | ₩27,100 20.46 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩809,000 610.66 USD |
-4.6
|
₩18T 13.34B USD | ₩178K 134.42 USD | ₩806,000 608.4 USD | ₩879,000 663.5 USD | ₩18T 13.34B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,590 14.03 USD |
-4.91
|
₩18T 13.24B USD | ₩1M 1.07K USD | ₩18,540 13.99 USD | ₩19,670 14.85 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,000 157.01 USD |
-9.57
|
₩16T 12.36B USD | ₩15K 11.36 USD | ₩205,000 154.74 USD | ₩231,500 174.74 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩172,900 130.51 USD |
-9.95
|
₩15T 11.61B USD | ₩351K 264.94 USD | ₩172,000 129.83 USD | ₩198,100 149.53 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩81,900 61.82 USD |
-8.49
|
₩15T 11.56B USD | ₩605K 456.7 USD | ₩81,200 61.29 USD | ₩91,500 69.07 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩186,900 141.08 USD |
-8.38
|
₩14T 10.58B USD | ₩314K 236.85 USD | ₩186,900 141.08 USD | ₩207,000 156.25 USD | ₩14T 10.58B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩140,400 105.98 USD |
-5.52
|
₩14T 10.33B USD | ₩481K 363.28 USD | ₩140,000 105.68 USD | ₩151,800 114.58 USD | ₩14T 10.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,100 86.88 USD |
-9.94
|
₩13T 9.77B USD | ₩1M 762.75 USD | ₩114,500 86.43 USD | ₩128,900 97.3 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩361,500 272.87 USD |
-8.25
|
₩10T 7.57B USD | ₩218K 164.55 USD | ₩355,000 267.97 USD | ₩421,000 317.79 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,900 19.55 USD |
-4.25
|
₩10T 7.22B USD | ₩2M 1.77K USD | ₩25,900 19.55 USD | ₩27,450 20.72 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩105,900 79.94 USD |
-6.28
|
₩9T 7.1B USD | ₩202K 152.24 USD | ₩105,900 79.94 USD | ₩116,500 87.94 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩496,500 374.78 USD |
-7.02
|
₩9T 6.7B USD | ₩23K 17.6 USD | ₩496,500 374.78 USD | ₩560,000 422.71 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,850 33.85 USD |
-10.12
|
₩9T 6.64B USD | ₩2M 1.65K USD | ₩44,800 33.82 USD | ₩49,700 37.52 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,300 37.97 USD |
-5.45
|
₩9T 6.47B USD | ₩534K 402.76 USD | ₩50,100 37.82 USD | ₩54,300 40.99 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,500 16.23 USD |
-1.6
|
₩8T 5.99B USD | ₩3K 2.41 USD | ₩21,300 16.08 USD | ₩22,550 17.02 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩424,000 320.05 USD |
-7.02
|
₩7T 5.06B USD | ₩2K 1.34 USD | ₩424,000 320.05 USD | ₩475,000 358.55 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩65,000 49.06 USD |
-3.85
|
₩6T 4.65B USD | ₩234K 176.5 USD | ₩64,400 48.61 USD | ₩68,000 51.33 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩62,500 47.18 USD |
-3.25
|
₩6T 4.52B USD | ₩274K 206.71 USD | ₩61,600 46.5 USD | ₩65,500 49.44 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩121,900 92.01 USD |
-8
|
₩6T 4.39B USD | ₩460K 346.96 USD | ₩121,900 92.01 USD | ₩137,000 103.41 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,200 38.65 USD |
-6.06
|
₩6T 4.34B USD | ₩8K 5.87 USD | ₩50,200 37.89 USD | ₩54,600 41.21 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩159,000 120.02 USD |
-5.69
|
₩5T 4.02B USD | ₩128K 96.31 USD | ₩159,000 120.02 USD | ₩169,500 127.94 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩154,200 116.4 USD |
-3.26
|
₩5T 3.9B USD | ₩5K 3.57 USD | ₩154,100 116.32 USD | ₩160,800 121.38 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,500 38.12 USD |
-2.13
|
₩5T 3.61B USD | ₩10K 7.19 USD | ₩49,900 37.67 USD | ₩52,400 39.55 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩57,700 43.55 USD |
-8.12
|
₩5T 3.43B USD | ₩411K 310.55 USD | ₩57,200 43.18 USD | ₩64,500 48.69 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩53,500 40.38 USD |
-4.63
|
₩4T 3.37B USD | ₩796K 601.2 USD | ₩52,900 39.93 USD | ₩58,400 44.08 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩105,000 79.26 USD |
-8.93
|
₩4T 3.02B USD | ₩238K 179.9 USD | ₩105,000 79.26 USD | ₩118,700 89.6 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,600 55.56 USD |
-9.47
|
₩4T 2.65B USD | ₩410K 309.71 USD | ₩73,600 55.56 USD | ₩84,700 63.93 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,300 26.65 USD |
-5.87
|
₩3T 2.37B USD | ₩58K 44.01 USD | ₩34,750 26.23 USD | ₩37,400 28.23 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩177,600 134.06 USD |
-4.1
|
₩3T 2.24B USD | ₩34K 26.01 USD | ₩176,100 132.93 USD | ₩192,600 145.38 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,000 53.59 USD |
-4.7
|
₩3T 1.93B USD | ₩149K 112.51 USD | ₩71,000 53.59 USD | ₩75,100 56.69 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,670 3.53 USD |
-4.98
|
₩2T 1.88B USD | ₩2M 1.31K USD | ₩4,650 3.51 USD | ₩4,990 3.77 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,100 44.61 USD |
-20.14
|
₩2T 1.86B USD | ₩1M 1.07K USD | ₩58,700 44.31 USD | ₩69,800 52.69 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩70,400 53.14 USD |
+1.29
|
₩2T 1.8B USD | ₩87K 65.63 USD | ₩68,600 51.78 USD | ₩71,100 53.67 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,000 33.97 USD |
-5.36
|
₩2T 1.78B USD | ₩279K 210.79 USD | ₩44,850 33.85 USD | ₩50,800 38.35 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩70,000 52.84 USD |
-1.69
|
₩2T 1.77B USD | ₩4K 3.24 USD | ₩69,800 52.69 USD | ₩72,900 55.03 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,350 34.23 USD |
-4.43
|
₩2T 1.54B USD | ₩142K 106.98 USD | ₩45,300 34.19 USD | ₩48,200 36.38 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩59,800 45.14 USD |
-8.28
|
₩2T 1.53B USD | ₩278K 209.83 USD | ₩59,800 45.14 USD | ₩66,100 49.89 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩65,900 49.74 USD |
-4.49
|
₩2T 1.36B USD | ₩120K 90.33 USD | ₩65,500 49.44 USD | ₩70,500 53.22 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩19,600 14.79 USD |
-8.41
|
₩2T 1.34B USD | ₩800K 603.61 USD | ₩18,400 13.89 USD | ₩21,900 16.53 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,450 32.04 USD |
-2.3
|
₩2T 1.33B USD | ₩637K 481.04 USD | ₩41,650 31.44 USD | ₩45,400 34.27 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩55,000 41.52 USD |
-5.34
|
₩2T 1.26B USD | ₩162K 122.05 USD | ₩55,000 41.52 USD | ₩60,600 45.74 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩73,400 55.41 USD |
-4.43
|
₩1T 1.11B USD | ₩52K 39.57 USD | ₩73,100 55.18 USD | ₩77,400 58.42 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,950 5.25 USD |
-2.52
|
₩1T 1.08B USD | ₩139K 104.85 USD | ₩6,940 5.24 USD | ₩7,300 5.51 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,850 26.31 USD |
-2.11
|
₩1T 946.17M USD | ₩151K 114.14 USD | ₩33,050 24.95 USD | ₩35,600 26.87 USD | ₩1T 946.17M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,310 14.58 USD |
-0.97
|
₩1T 912.39M USD | ₩162K 122.09 USD | ₩19,180 14.48 USD | ₩19,980 15.08 USD | ₩1T 912.39M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,600 22.34 USD |
-9.06
|
₩1T 896.83M USD | ₩379K 285.85 USD | ₩29,550 22.31 USD | ₩33,500 25.29 USD | ₩1T 896.83M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,010 6.8 USD |
-3.94
|
₩1T 879.97M USD | ₩2K 1.4 USD | ₩8,910 6.73 USD | ₩9,680 7.31 USD | ₩1T 879.97M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩6,910 5.22 USD |
-3.63
|
₩1T 764.47M USD | ₩119 0.09 USD | ₩6,910 5.22 USD | ₩7,170 5.41 USD | ₩1T 764.47M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,650 20.87 USD |
-3.83
|
₩1T 757.82M USD | ₩63K 47.32 USD | ₩27,600 20.83 USD | ₩28,950 21.85 USD | ₩1T 757.82M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,810 14.95 USD |
-2.17
|
₩981B 740.21M USD | ₩109K 81.92 USD | ₩19,600 14.79 USD | ₩20,750 15.66 USD | ₩981B 740.21M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,550 27.59 USD |
-6.52
|
₩911B 687.47M USD | ₩55K 41.72 USD | ₩36,500 27.55 USD | ₩40,700 30.72 USD | ₩911B 687.47M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,300 46.27 USD |
-4.96
|
₩886B 668.76M USD | ₩66K 49.47 USD | ₩61,100 46.12 USD | ₩64,900 48.99 USD | ₩886B 668.76M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,250 16.04 USD |
-13.79
|
₩884B 667.33M USD | ₩17K 13.1 USD | ₩21,050 15.89 USD | ₩24,500 18.49 USD | ₩884B 667.33M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,100 9.89 USD |
-8.46
|
₩745B 562.15M USD | ₩197K 148.36 USD | ₩13,100 9.89 USD | ₩14,600 11.02 USD | ₩745B 562.15M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩48,650 36.72 USD |
-2.6
|
₩725B 547.03M USD | ₩21K 15.79 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩725B 547.03M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,400 51.63 USD |
-3.25
|
₩692B 522.25M USD | ₩33K 24.99 USD | ₩68,000 51.33 USD | ₩71,900 54.27 USD | ₩692B 522.25M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,300 37.97 USD |
-5.98
|
₩672B 506.89M USD | ₩51K 38.83 USD | ₩50,100 37.82 USD | ₩54,100 40.84 USD | ₩672B 506.89M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩47,000 35.48 USD |
-1.98
|
₩661B 498.7M USD | ₩67K 50.52 USD | ₩47,000 35.48 USD | ₩50,500 38.12 USD | ₩661B 498.7M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩43,950 33.18 USD |
-4.25
|
₩633B 477.96M USD | ₩61K 46.15 USD | ₩43,400 32.76 USD | ₩46,950 35.44 USD | ₩633B 477.96M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,050 15.89 USD |
-13.2
|
₩626B 472.3M USD | ₩149K 112.3 USD | ₩21,050 15.89 USD | ₩24,500 18.49 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩29,300 22.12 USD |
-7.13
|
₩579B 437.05M USD | ₩156K 118.04 USD | ₩29,300 22.12 USD | ₩32,100 24.23 USD | ₩579B 437.05M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,700 5.06 USD |
-4.96
|
₩528B 398.77M USD | ₩27K 20.48 USD | ₩6,500 4.91 USD | ₩7,250 5.47 USD | ₩528B 398.77M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,581 1.19 USD |
-5.33
|
₩470B 355.14M USD | ₩459K 346.16 USD | ₩1,575 1.19 USD | ₩1,685 1.27 USD | ₩470B 355.14M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,900 15.78 USD |
-4.13
|
₩469B 353.74M USD | ₩15K 11.11 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩469B 353.74M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,460 8.65 USD |
-3.05
|
₩425B 320.53M USD | ₩2K 1.19 USD | ₩11,460 8.65 USD | ₩11,980 9.04 USD | ₩425B 320.53M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,780 2.1 USD |
-5.12
|
₩407B 307.56M USD | ₩3K 2.53 USD | ₩2,765 2.09 USD | ₩2,820 2.13 USD | ₩407B 307.56M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,490 13.96 USD |
-9.36
|
₩376B 284.12M USD | ₩473K 356.9 USD | ₩18,490 13.96 USD | ₩20,450 15.44 USD | ₩376B 284.12M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,700 40.53 USD |
-0.92
|
₩375B 283.37M USD | ₩12K 9.24 USD | ₩53,300 40.23 USD | ₩55,100 41.59 USD | ₩375B 283.37M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,545 3.43 USD |
-2.05
|
₩366B 276.42M USD | ₩265K 200.34 USD | ₩4,520 3.41 USD | ₩4,810 3.63 USD | ₩366B 276.42M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,500 11.7 USD |
-1.9
|
₩360B 271.44M USD | ₩776 0.59 USD | ₩15,450 11.66 USD | ₩15,560 11.75 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,600 10.27 USD |
-3.55
|
₩355B 267.77M USD | ₩453 0.34 USD | ₩13,380 10.1 USD | ₩14,040 10.6 USD | ₩355B 267.77M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,380 14.63 USD |
-1.17
|
₩347B 262.19M USD | ₩19K 14.54 USD | ₩19,340 14.6 USD | ₩19,640 14.82 USD | ₩347B 262.19M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,750 16.42 USD |
-2.9
|
₩347B 261.75M USD | ₩34K 25.41 USD | ₩21,700 16.38 USD | ₩22,400 16.91 USD | ₩347B 261.75M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,800 30.04 USD |
-3.98
|
₩335B 253.15M USD | ₩18K 13.96 USD | ₩39,750 30 USD | ₩41,600 31.4 USD | ₩335B 253.15M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,550 17.02 USD |
-2.59
|
₩317B 239.27M USD | ₩2K 1.88 USD | ₩22,050 16.64 USD | ₩23,950 18.08 USD | ₩317B 239.27M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,450 4.87 USD |
-6.93
|
₩315B 237.46M USD | ₩943K 711.66 USD | ₩6,440 4.86 USD | ₩7,020 5.3 USD | ₩315B 237.46M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}