Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $2,693.5 18.18 USD |
-11.8
|
$12.33T 83.23B USD | $31.88M 215.19K USD | $2,590 17.48 USD | $2,816.5 19.01 USD | $12.33T 83.23B USD | 21.61 | $124.6 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $6,638 44.81 USD |
-10.66
|
$9.83T 66.38B USD | $11.12M 75.05K USD | $6,050 40.84 USD | $6,794 45.86 USD | $9.83T 66.38B USD | 27.23 | $243.7 1.65 USD | |
| Mitsubishi Corporation 8058.T | $2,334 15.76 USD |
-8.2
|
$9.28T 62.65B USD | $33.8M 228.16K USD | $2,257 15.24 USD | $2,408.5 16.26 USD | $9.28T 62.65B USD | 8.89 | $262.39 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,039 40.76 USD |
-7.21
|
$8.56T 57.8B USD | $5.8M 39.12K USD | $5,873 39.64 USD | $6,211 41.93 USD | $8.56T 57.8B USD | 9.99 | $603.94 4.08 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,470 16.67 USD |
-6.88
|
$7.1T 47.91B USD | $13.34M 90.02K USD | $2,365.5 15.97 USD | $2,529 17.07 USD | $7.1T 47.91B USD | 7.41 | $332.89 2.25 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,065.5 13.94 USD |
-12.81
|
$6.94T 46.81B USD | $92.5M 624.4K USD | $2,055 13.87 USD | $2,206.5 14.89 USD | $6.94T 46.81B USD | 27.07 | $76.28 0.51 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,280.5 15.39 USD |
-9.81
|
$4.73T 31.95B USD | $8.5M 57.35K USD | $2,267 15.3 USD | $2,394 16.16 USD | $4.73T 31.95B USD | 13.66 | $166.88 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $15,160 102.33 USD |
-5.25
|
$4.44T 29.96B USD | $2.57M 17.31K USD | $14,935 100.82 USD | $15,765 106.42 USD | $4.44T 29.96B USD | 17.07 | $888 5.99 USD | |
| Sumitomo Corporation 8053.T | $2,865.5 19.34 USD |
-9.66
|
$3.47T 23.4B USD | $7.25M 48.93K USD | $2,786.5 18.81 USD | $2,949 19.91 USD | $3.47T 23.4B USD | 8.71 | $328.94 2.22 USD | |
| Komatsu Ltd. 6301.T | $3,630 24.5 USD |
-9.93
|
$3.35T 22.61B USD | $5.03M 33.97K USD | $3,566 24.07 USD | $3,733 25.2 USD | $3.35T 22.61B USD | 8.48 | $427.58 2.89 USD | |
| East Japan Railway Company 9020.T | $2,941.5 19.86 USD |
-4.68
|
$3.33T 22.47B USD | $6.25M 42.2K USD | $2,845 19.2 USD | $3,024 20.41 USD | $3.33T 22.47B USD | 14.59 | $201.52 1.36 USD | |
| Marubeni Corporation 8002.T | $1,958 13.22 USD |
-10.27
|
$3.25T 21.92B USD | $13.77M 92.94K USD | $1,878 12.68 USD | $2,013 13.59 USD | $3.25T 21.92B USD | 7.00 | $279.51 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,593.5 17.51 USD |
-6.98
|
$3.12T 21.09B USD | $5.12M 34.54K USD | $2,515.5 16.98 USD | $2,641.5 17.83 USD | $3.12T 21.09B USD | 35.10 | $73.88 0.5 USD | |
| Fanuc Corporation 6954.T | $3,152 21.28 USD |
-11.96
|
$2.94T 19.86B USD | $9.06M 61.17K USD | $3,109 20.99 USD | $3,259 22 USD | $2.94T 19.86B USD | 21.58 | $146.06 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,789.5 18.83 USD |
-5.87
|
$2.74T 18.53B USD | $4.83M 32.58K USD | $2,716.5 18.34 USD | $2,858.5 19.3 USD | $2.74T 18.53B USD | 6.20 | $449.56 3.03 USD | |
| Toyota Tsusho Corporation 8015.T | $2,121.5 14.32 USD |
-7.82
|
$2.24T 15.12B USD | $3.41M 23.05K USD | $2,072 13.99 USD | $2,201.5 14.86 USD | $2.24T 15.12B USD | 6.61 | $320.6 2.16 USD | |
| Kyocera Corporation 6971.T | $1,556 10.5 USD |
-6.41
|
$2.19T 14.8B USD | $10.58M 71.41K USD | $1,543.5 10.42 USD | $1,631.5 11.01 USD | $2.19T 14.8B USD | 75.46 | $20.62 0.14 USD | |
| Nidec Corporation 6594.T | $1,907 12.87 USD |
-12.56
|
$2.19T 14.78B USD | $8.33M 56.25K USD | $1,891 12.76 USD | $1,979 13.36 USD | $2.19T 14.78B USD | 19.17 | $99.45 0.67 USD | |
| SECOM CO., LTD. 9735.T | $5,038 34.01 USD |
-2.7
|
$2.09T 14.1B USD | $2.37M 15.98K USD | $5,006 33.79 USD | $5,200 35.1 USD | $2.09T 14.1B USD | 20.01 | $251.65 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,239 28.61 USD |
-6.73
|
$1.84T 12.4B USD | $13.35M 90.11K USD | $4,133 27.9 USD | $4,385 29.6 USD | $1.84T 12.4B USD | 4.08 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,493 10.08 USD |
-7.64
|
$1.72T 11.58B USD | $6.69M 45.16K USD | $1,460.5 9.86 USD | $1,534 10.35 USD | $1.72T 11.58B USD | 7.55 | $197.54 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,527 30.56 USD |
-6.18
|
$1.58T 10.68B USD | $15.48M 104.48K USD | $4,336 29.27 USD | $4,700 31.73 USD | $1.58T 10.68B USD | 3.84 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $8,825 59.57 USD |
-9.44
|
$1.34T 9.02B USD | $14.23M 96.07K USD | $8,455 57.07 USD | $9,211 62.18 USD | $1.34T 9.02B USD | 11.30 | $780.57 5.27 USD | |
| West Japan Railway Company 9021.T | $2,820 19.04 USD |
-4.84
|
$1.33T 8.96B USD | $3.99M 26.96K USD | $2,771 18.71 USD | $2,911 19.65 USD | $1.33T 8.96B USD | 12.92 | $218.11 1.47 USD | |
| Kajima Corporation 1812.T | $2,751 18.57 USD |
-8.19
|
$1.3T 8.74B USD | $3.44M 23.21K USD | $2,693.5 18.18 USD | $2,818 19.02 USD | $1.3T 8.74B USD | 11.57 | $237.62 1.6 USD | |
| Obayashi Corporation 1802.T | $1,805 12.18 USD |
-6.16
|
$1.29T 8.71B USD | $5.15M 34.74K USD | $1,742.5 11.76 USD | $1,857 12.54 USD | $1.29T 8.71B USD | 10.50 | $171.77 1.16 USD | |
| ANA Holdings Inc. 9202.T | $2,558.5 17.27 USD |
-5.64
|
$1.2T 8.12B USD | $4.49M 30.34K USD | $2,509.5 16.94 USD | $2,611 17.62 USD | $1.2T 8.12B USD | 9.49 | $269.52 1.82 USD | |
| Daifuku Co., Ltd. 6383.T | $3,247 21.92 USD |
-7.28
|
$1.19T 8.06B USD | $4.14M 27.97K USD | $3,228 21.79 USD | $3,387 22.86 USD | $1.19T 8.06B USD | 20.64 | $157.24 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,182 41.73 USD |
-16.46
|
$1.04T 6.99B USD | $19.75M 133.3K USD | $5,980 40.37 USD | $6,514 43.97 USD | $1.04T 6.99B USD | 12.46 | $495.8 3.35 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,624.5 10.97 USD |
-8.68
|
$1.03T 6.93B USD | $20.59M 139.02K USD | $1,571.5 10.61 USD | $1,662 11.22 USD | $1.03T 6.93B USD | 3.48 | $466.45 3.15 USD | |
| Taisei Corporation 1801.T | $5,883 39.71 USD |
-6.71
|
$1.02T 6.89B USD | $1.04M 7K USD | $5,793 39.1 USD | $6,049 40.83 USD | $1.02T 6.89B USD | 10.36 | $567.54 3.83 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,499 23.62 USD |
-8.33
|
$1.01T 6.84B USD | $988.8K 6.67K USD | $3,400 22.95 USD | $3,541 23.9 USD | $1.01T 6.84B USD | 12.02 | $290.86 1.96 USD | |
| Makita Corporation 6586.T | $3,755 25.35 USD |
-13.42
|
$1.01T 6.82B USD | $1.47M 9.9K USD | $3,674 24.8 USD | $3,898 26.31 USD | $1.01T 6.82B USD | 13.85 | $271.06 1.83 USD | |
| Fujikura Ltd. 5803.T | $3,593 24.25 USD |
-16.29
|
$991.31B 6.69B USD | $23.9M 161.36K USD | $3,592 24.25 USD | $3,793 25.6 USD | $991.31B 6.69B USD | 13.33 | $269.54 1.82 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,269 15.32 USD |
-7.27
|
$990.55B 6.69B USD | $5.62M 37.91K USD | $2,205 14.88 USD | $2,311 15.6 USD | $990.55B 6.69B USD | 9.84 | $230.51 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,253 15.21 USD |
-5.63
|
$940.73B 6.35B USD | $2.77M 18.71K USD | $2,151 14.52 USD | $2,287.5 15.44 USD | $940.73B 6.35B USD | 10.72 | $210.1 1.42 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,489.5 10.05 USD |
-2.2
|
$931.64B 6.29B USD | $2.12M 14.29K USD | $1,444 9.75 USD | $1,513 10.21 USD | $931.64B 6.29B USD | 15.18 | $98.08 0.66 USD | |
| Baycurrent, Inc. 6532.T | $5,761 38.89 USD |
-6.87
|
$876.01B 5.91B USD | $2.06M 13.91K USD | $5,586 37.71 USD | $6,033 40.72 USD | $876.01B 5.91B USD | 30.23 | $190.53 1.29 USD | |
| Ebara Corporation 6361.T | $1,798.5 12.14 USD |
-9.62
|
$830.77B 5.61B USD | $3M 20.26K USD | $1,770 11.95 USD | $1,872 12.64 USD | $830.77B 5.61B USD | 11.64 | $154.42 1.04 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,836.5 12.4 USD |
-9.91
|
$830.57B 5.61B USD | $1.96M 13.23K USD | $1,822.5 12.3 USD | $1,879.5 12.69 USD | $830.57B 5.61B USD | 6.66 | $275.61 1.86 USD | |
| Shimizu Corporation 1803.T | $1,207 8.15 USD |
-5.67
|
$823.59B 5.56B USD | $2.97M 20.06K USD | $1,166.5 7.87 USD | $1,232.5 8.32 USD | $823.59B 5.56B USD | 10.96 | $110.04 0.74 USD | |
| Seibu Holdings Inc. 9024.T | $2,971 20.06 USD |
-6.28
|
$791.77B 5.34B USD | $1.39M 9.36K USD | $2,961.5 19.99 USD | $3,094 20.89 USD | $791.77B 5.34B USD | 11.48 | $258.67 1.75 USD | |
| Ricoh Company, Ltd. 7752.T | $1,313 8.86 USD |
-3.92
|
$747.56B 5.05B USD | $4.8M 32.42K USD | $1,261.5 8.52 USD | $1,346.5 9.09 USD | $747.56B 5.05B USD | 18.76 | $69.96 0.47 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,294 22.24 USD |
-8.07
|
$700.65B 4.73B USD | $2.35M 15.89K USD | $3,232 21.82 USD | $3,375 22.78 USD | $700.65B 4.73B USD | 7.41 | $444.29 3 USD | |
| YASKAWA Electric Corporation 6506.T | $2,668 18.01 USD |
-20.22
|
$691.96B 4.67B USD | $6.22M 41.99K USD | $2,644 17.85 USD | $2,843 19.19 USD | $691.96B 4.67B USD | 12.21 | $218.36 1.47 USD | |
| Fuji Electric Co., Ltd. 6504.T | $4,843 32.69 USD |
-12.34
|
$691.72B 4.67B USD | $1.61M 10.85K USD | $4,620 31.19 USD | $4,981 33.62 USD | $691.72B 4.67B USD | 7.39 | $654.71 4.42 USD | |
| Yokogawa Electric Corporation 6841.T | $2,562 17.29 USD |
-7.39
|
$663.2B 4.48B USD | $1.77M 11.97K USD | $2,448 16.52 USD | $2,599 17.54 USD | $663.2B 4.48B USD | 13.80 | $185.63 1.25 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,421 16.34 USD |
-5.26
|
$626.8B 4.23B USD | $1.59M 10.73K USD | $2,355.5 15.9 USD | $2,456 16.58 USD | $626.8B 4.23B USD | 19.94 | $121.39 0.82 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,260 8.51 USD |
-5.62
|
$621.05B 4.19B USD | $3.37M 22.73K USD | $1,241.5 8.38 USD | $1,296.5 8.75 USD | $621.05B 4.19B USD | 5.53 | $227.62 1.54 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,838.5 12.41 USD |
-4.57
|
$607.28B 4.1B USD | $2.36M 15.91K USD | $1,783 12.04 USD | $1,861 12.56 USD | $607.28B 4.1B USD | 31.18 | $58.95 0.4 USD | |
| Sojitz Corporation 2768.T | $2,776 18.74 USD |
-9.72
|
$585.26B 3.95B USD | $3.77M 25.45K USD | $2,689 18.15 USD | $2,872.5 19.39 USD | $585.26B 3.95B USD | 5.93 | $467.4 3.16 USD | |
| TOTO LTD. 5332.T | $3,405 22.98 USD |
-7.87
|
$577.68B 3.9B USD | $993.9K 6.71K USD | $3,391 22.89 USD | $3,508 23.68 USD | $577.68B 3.9B USD | 12.26 | $277.57 1.87 USD | |
| Brother Industries, Ltd. 6448.T | $2,225.5 15.02 USD |
-9.13
|
$568.96B 3.84B USD | $1.2M 8.07K USD | $2,188 14.77 USD | $2,299.5 15.52 USD | $568.96B 3.84B USD | 16.08 | $138.37 0.93 USD | |
| MISUMI Group Inc. 9962.T | $1,987 13.41 USD |
-14.13
|
$545.72B 3.68B USD | $1.59M 10.72K USD | $1,970.5 13.3 USD | $2,070.5 13.98 USD | $545.72B 3.68B USD | 16.35 | $121.49 0.82 USD | |
| Azbil Corporation 6845.T | $1,034 6.98 USD |
-6.51
|
$535.92B 3.62B USD | $2.05M 13.85K USD | $990 6.68 USD | $1,062.5 7.17 USD | $535.92B 3.62B USD | 13.72 | $75.32 0.51 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,066.5 7.2 USD |
-3.92
|
$517.13B 3.49B USD | $1.41M 9.53K USD | $1,039 7.01 USD | $1,085 7.32 USD | $517.13B 3.49B USD | 19.97 | $53.39 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,465.5 9.89 USD |
-5.45
|
$505.92B 3.42B USD | $2.84M 19.17K USD | $1,453 9.81 USD | $1,517.5 10.24 USD | $505.92B 3.42B USD | 5.58 | $262.26 1.77 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $225 1.52 USD |
-6.02
|
$499.18B 3.37B USD | $12.07M 81.49K USD | $221.4 1.49 USD | $232.2 1.57 USD | $499.18B 3.37B USD | 14.07 | $15.99 0.11 USD | |
| NGK Insulators, Ltd. 5333.T | $1,563.5 10.55 USD |
-7.81
|
$458.25B 3.09B USD | $1.43M 9.68K USD | $1,539.5 10.39 USD | $1,601 10.81 USD | $458.25B 3.09B USD | 9.72 | $160.78 1.09 USD | |
| LIXIL Corporation 5938.T | $1,559.5 10.53 USD |
-5.2
|
$448.01B 3.02B USD | $2.29M 15.45K USD | $1,533 10.35 USD | $1,588.5 10.72 USD | $448.01B 3.02B USD | 0 | -$55.92 -0.3 USD | |
| Keikyu Corporation 9006.T | $1,434 9.68 USD |
-4.59
|
$393.55B 2.66B USD | $1.43M 9.62K USD | $1,430 9.65 USD | $1,474 9.95 USD | $393.55B 2.66B USD | 4.53 | $316.38 2.14 USD | |
| Amada Co., Ltd. 6113.T | $1,199.5 8.1 USD |
-9.57
|
$385.35B 2.6B USD | $3.29M 22.21K USD | $1,196.5 8.08 USD | $1,246 8.41 USD | $385.35B 2.6B USD | 12.10 | $99.09 0.67 USD | |
| THK Co., Ltd. 6481.T | $2,981 20.12 USD |
-9.89
|
$337.09B 2.28B USD | $2.14M 14.46K USD | $2,974.5 20.08 USD | $3,106 20.97 USD | $337.09B 2.28B USD | 35.06 | $85.02 0.57 USD | |
| Mitsubishi Logistics Corporation 9301.T | $858 5.79 USD |
-9.7
|
$310.14B 2.09B USD | $3.76M 25.36K USD | $836 5.64 USD | $877.5 5.92 USD | $310.14B 2.09B USD | 12.31 | $69.65 0.47 USD | |
| PARK24 Co., Ltd. 4666.T | $1,810 12.22 USD |
-6.77
|
$308.77B 2.08B USD | $1.05M 7.1K USD | $1,802 12.16 USD | $1,878.5 12.68 USD | $308.77B 2.08B USD | 18.03 | $100.38 0.68 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,087.5 14.09 USD |
-16.5
|
$295.99B 2B USD | $2.78M 18.78K USD | $2,030 13.7 USD | $2,209.5 14.91 USD | $295.99B 2B USD | 14.01 | $149 1.01 USD | |
| The Japan Steel Works, Ltd. 5631.T | $3,866 26.1 USD |
-15.33
|
$284.55B 1.92B USD | $1.75M 11.8K USD | $3,866 26.1 USD | $4,084 27.57 USD | $284.55B 1.92B USD | 16.09 | $240.17 1.62 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,104.5 7.46 USD |
-4.54
|
$274.31B 1.85B USD | $1.49M 10.05K USD | $1,089 7.35 USD | $1,124 7.59 USD | $274.31B 1.85B USD | 10.26 | $107.6 0.73 USD | |
| Iwatani Corporation 8088.T | $1,177.5 7.95 USD |
-11.6
|
$270.99B 1.83B USD | $2.17M 14.65K USD | $1,166.5 7.87 USD | $1,227.5 8.29 USD | $270.99B 1.83B USD | 5.25 | $224.18 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,755 25.35 USD |
-13.62
|
$264.63B 1.79B USD | $3.91M 26.38K USD | $3,647 24.62 USD | $3,925 26.49 USD | $264.63B 1.79B USD | 8.99 | $417.31 2.82 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,568 17.33 USD |
-12.21
|
$243.85B 1.65B USD | $4.09M 27.63K USD | $2,460 16.61 USD | $2,683 18.11 USD | $243.85B 1.65B USD | 0 | -$260.6 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $970.8 6.55 USD |
-8.54
|
$234.62B 1.58B USD | $2.7M 18.2K USD | $940.6 6.35 USD | $994 6.71 USD | $234.62B 1.58B USD | 0 | -$92.98 -0.6 USD | |
| Teijin Limited 3401.T | $1,127 7.61 USD |
-8.08
|
$217.15B 1.47B USD | $1.5M 10.15K USD | $1,099 7.42 USD | $1,150.5 7.77 USD | $217.15B 1.47B USD | 0 | -$239.8 -1.6 USD | |
| Hino Motors, Ltd. 7205.T | $350.6 2.37 USD |
-10.52
|
$201.26B 1.36B USD | $6.17M 41.62K USD | $343 2.32 USD | $359.3 2.43 USD | $201.26B 1.36B USD | 0 | -$414.6 -2.7 USD | |
| Hazama Ando Corporation 1719.T | $1,249 8.43 USD |
-4.29
|
$195.79B 1.32B USD | $1.6M 10.8K USD | $1,200 8.1 USD | $1,272 8.59 USD | $195.79B 1.32B USD | 8.70 | $143.42 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $667.3 4.5 USD |
-3.4
|
$188.05B 1.27B USD | $3.44M 23.22K USD | $634.1 4.28 USD | $677.7 4.57 USD | $188.05B 1.27B USD | 13.39 | $49.81 0.34 USD | |
| Konica Minolta, Inc. 4902.T | $373.2 2.52 USD |
-12.11
|
$184.67B 1.25B USD | $7.48M 50.48K USD | $371.4 2.51 USD | $386.5 2.61 USD | $184.67B 1.25B USD | 0 | -$55.03 -0.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $745 5.03 USD |
-6.99
|
$181.68B 1.23B USD | $2.47M 16.64K USD | $726 4.9 USD | $759 5.12 USD | $181.68B 1.23B USD | 7.41 | $100.45 0.68 USD | |
| Kanadevia Corporation 7004.T | $773 5.22 USD |
-7.76
|
$130.01B 877.6M USD | $1.07M 7.2K USD | $749 5.06 USD | $786 5.31 USD | $130.01B 877.6M USD | 7.06 | $109.44 0.74 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,221 8.24 USD |
-15.27
|
$123.18B 831.53M USD | $14.49M 97.81K USD | $1,141 7.7 USD | $1,287 8.69 USD | $123.18B 831.53M USD | 2.29 | $532.45 3.59 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,588 10.72 USD |
-13.41
|
$110.17B 743.68M USD | $3.92M 26.48K USD | $1,555 10.5 USD | $1,705 11.51 USD | $110.17B 743.68M USD | 3.58 | $442.91 2.99 USD | |
| NTN Corporation 6472.T | $196.6 1.33 USD |
-8.98
|
$104.09B 702.6M USD | $6.02M 40.67K USD | $194.3 1.31 USD | $203.4 1.37 USD | $104.09B 702.6M USD | 0 | -$10.69 -0.07 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $9,590 64.74 USD |
-12.5
|
$94.35B 636.9M USD | $1.35M 9.11K USD | $9,160 61.83 USD | $10,240 69.12 USD | $94.35B 636.9M USD | 15.16 | $632.39 4.27 USD | |
| Chiyoda Corporation 6366.T | $279 1.88 USD |
-10.29
|
$72.29B 488.01M USD | $3.03M 20.45K USD | $270 1.82 USD | $291 1.96 USD | $72.29B 488.01M USD | 0 | -$64.43 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $1,778 12 USD |
-15.29
|
$67.08B 452.8M USD | $1.91M 12.86K USD | $1,720 11.61 USD | $1,874 12.65 USD | $67.08B 452.8M USD | 16.01 | $111.04 0.75 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $206 1.39 USD |
-5.94
|
$65.77B 443.99M USD | $3.1M 20.9K USD | $204 1.38 USD | $212 1.43 USD | $65.77B 443.99M USD | 12.24 | $16.82 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $584 3.94 USD |
-5.5
|
$49.87B 336.65M USD | $723.4K 4.88K USD | $571 3.85 USD | $603 4.07 USD | $49.87B 336.65M USD | 13.87 | $42.09 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | $966 6.52 USD |
-5.39
|
$45.53B 307.35M USD | $906.3K 6.12K USD | $931 6.28 USD | $993 6.7 USD | $45.53B 307.35M USD | 11.75 | $82.19 0.55 USD | |
| Yamashin-Filter Corp. 6240.T | $427 2.88 USD |
-11.59
|
$30.32B 204.66M USD | $1.3M 8.76K USD | $413 2.79 USD | $441 2.98 USD | $30.32B 204.66M USD | 21.20 | $20.14 0.14 USD | |
| Ceres Inc. 3696.T | $1,809 12.21 USD |
-13.86
|
$20.82B 140.56M USD | $822.7K 5.55K USD | $1,770 11.95 USD | $1,908 12.88 USD | $20.82B 140.56M USD | 14.02 | $128.94 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $489 3.3 USD |
-8.77
|
$14.11B 95.27M USD | $1.24M 8.35K USD | $474 3.2 USD | $513 3.46 USD | $14.11B 95.27M USD | 16.89 | $28.94 0.2 USD | |
| S Science Company, Ltd. 5721.T | $72 0.49 USD |
-15.29
|
$10.19B 68.82M USD | $20.23M 136.56K USD | $67 0.45 USD | $85 0.57 USD | $10.19B 68.82M USD | 184.61 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $176 1.19 USD |
-14.56
|
$9.67B 65.25M USD | $2.86M 19.33K USD | $174 1.17 USD | $188 1.27 USD | $9.67B 65.25M USD | 8.17 | $21.53 0.15 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $60 0.41 USD |
-10.45
|
$8.06B 54.44M USD | $2.2M 14.85K USD | $60 0.41 USD | $65 0.44 USD | $8.06B 54.44M USD | 30.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $36 0.24 USD |
-10
|
$6.12B 41.32M USD | $2.51M 16.93K USD | $35 0.24 USD | $39 0.26 USD | $6.12B 41.32M USD | 21.05 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $34 0.23 USD |
-12.82
|
$3.47B 23.4M USD | $1.25M 8.47K USD | $34 0.23 USD | $40 0.27 USD | $3.47B 23.4M USD | 3.37 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $19 0.13 USD |
-13.64
|
$3.12B 21.09M USD | $14.28M 96.41K USD | $18 0.12 USD | $20 0.14 USD | $3.12B 21.09M USD | 0 | -$6.6 -0.04 USD | |
| Toyota Industries Corporation 6201.T | $10,765 72.67 USD |
-6.59
|
$3.25T 21.96B USD | $1.32M 8.91K USD | $10,250 69.19 USD | $10,885 73.48 USD | $3.25T 21.96B USD | 13.42 | $802.14 5.41 USD | |
| SMC Corporation 6273.T | $45,570 307.61 USD |
-7.62
|
$2.9T 19.61B USD | $531.6K 3.59K USD | $44,110 297.75 USD | $46,830 316.12 USD | $2.9T 19.61B USD | 18.11 | $2.52K 16.98 USD | |
| Hikari Tsushin, Inc. 9435.T | $34,260 231.26 USD |
-6.06
|
$1.5T 10.14B USD | $159.1K 1.07K USD | $33,300 224.78 USD | $35,050 236.6 USD | $1.5T 10.14B USD | 10.01 | $3.42K 23.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||