Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.36 58.33 USD |
+0.73
|
CN¥1.83T 269.89B USD | CN¥34.43M 5.08M USD | CN¥386.66 57.05 USD | CN¥399.27 58.91 USD | CN¥1.83T 269.89B USD | 22.52 | CN¥17.55 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥154.80 22.84 USD |
+1.84
|
CN¥320.93B 47.35B USD | CN¥59.71M 8.81M USD | CN¥149.22 22.02 USD | CN¥157.98 23.31 USD | CN¥320.93B 47.35B USD | 26.23 | CN¥5.90 0.87 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.35 5.22 USD |
-1.28
|
CN¥266.03B 39.25B USD | CN¥85.28M 12.58M USD | CN¥35.30 5.21 USD | CN¥36.44 5.38 USD | CN¥266.03B 39.25B USD | 21.68 | CN¥1.63 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥222.12B 32.77B USD | CN¥178.70M 26.37M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥222.12B 32.77B USD | 16.81 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.00 2.07 USD |
+0.07
|
CN¥214.38B 31.63B USD | CN¥83.51M 12.32M USD | CN¥13.90 2.05 USD | CN¥14.27 2.11 USD | CN¥214.38B 31.63B USD | 7.07 | CN¥1.98 0.29 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.91 9.13 USD |
+0.29
|
CN¥211.30B 31.18B USD | CN¥299.11M 44.13M USD | CN¥59.80 8.82 USD | CN¥63.99 9.44 USD | CN¥211.30B 31.18B USD | 65.86 | CN¥0.94 0.14 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥185.12B 27.31B USD | CN¥233.25M 34.42M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥185.12B 27.31B USD | 5.03 | CN¥0.89 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.90 6.48 USD |
+1.64
|
CN¥184.73B 27.26B USD | CN¥88.02M 12.99M USD | CN¥42.70 6.3 USD | CN¥44.56 6.57 USD | CN¥184.73B 27.26B USD | 42.62 | CN¥1.03 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.31 9.78 USD |
-0.76
|
CN¥179.54B 26.49B USD | CN¥30.92M 4.56M USD | CN¥65.74 9.7 USD | CN¥67.49 9.96 USD | CN¥179.54B 26.49B USD | 38.32 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥167.89 24.77 USD |
+2.58
|
CN¥168.81B 24.91B USD | CN¥54.88M 8.1M USD | CN¥161.30 23.8 USD | CN¥168.00 24.79 USD | CN¥168.81B 24.91B USD | 98.75 | CN¥1.70 0.25 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.98 4.57 USD |
-1.21
|
CN¥163.12B 24.07B USD | CN¥19.68M 2.9M USD | CN¥30.95 4.57 USD | CN¥31.68 4.67 USD | CN¥163.12B 24.07B USD | 13.83 | CN¥2.24 0.33 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.62 2.6 USD |
-2.38
|
CN¥162.02B 23.9B USD | CN¥93.84M 13.85M USD | CN¥17.53 2.59 USD | CN¥18.18 2.68 USD | CN¥162.02B 23.9B USD | 18.35 | CN¥0.96 0.14 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥152.23 22.46 USD |
+4.91
|
CN¥156.74B 23.13B USD | CN¥118.72M 17.52M USD | CN¥135.00 19.92 USD | CN¥157.74 23.27 USD | CN¥156.74B 23.13B USD | 108.73 | CN¥1.40 0.21 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.26 0.78 USD |
-3.13
|
CN¥150.96B 22.27B USD | CN¥274.63M 40.52M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥150.96B 22.27B USD | 11.19 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥109.97 16.23 USD |
-1.97
|
CN¥147.45B 21.76B USD | CN¥7.80M 1.15M USD | CN¥109.38 16.14 USD | CN¥112.18 16.55 USD | CN¥147.45B 21.76B USD | 52.87 | CN¥2.08 0.31 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥67.45 9.95 USD |
+0.25
|
CN¥146.59B 21.63B USD | CN¥81.87M 12.08M USD | CN¥65.80 9.71 USD | CN¥68.46 10.1 USD | CN¥146.59B 21.63B USD | 32.11 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥187.00 27.59 USD |
-3.11
|
CN¥146.32B 21.59B USD | CN¥10.23M 1.51M USD | CN¥184.00 27.15 USD | CN¥192.70 28.43 USD | CN¥146.32B 21.59B USD | 45.06 | CN¥4.15 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.75 14.72 USD |
-1.67
|
CN¥126.99B 18.74B USD | CN¥18.07M 2.67M USD | CN¥99.00 14.61 USD | CN¥102.56 15.13 USD | CN¥126.99B 18.74B USD | 35.24 | CN¥2.83 0.42 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.68 0.4 USD |
-1.11
|
CN¥118.56B 17.49B USD | CN¥358.30M 52.87M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥118.56B 17.49B USD | 20.61 | CN¥0.13 0.02 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.44 3.46 USD |
-1.31
|
CN¥118.44B 17.48B USD | CN¥105.81M 15.61M USD | CN¥23.18 3.42 USD | CN¥23.82 3.51 USD | CN¥118.44B 17.48B USD | 19.53 | CN¥1.20 0.18 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.62 5.99 USD |
-0.76
|
CN¥115.16B 16.99B USD | CN¥12.28M 1.81M USD | CN¥40.52 5.98 USD | CN¥41.10 6.06 USD | CN¥115.16B 16.99B USD | 35.32 | CN¥1.15 0.17 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥112.91B 16.66B USD | CN¥52.29M 7.72M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥112.91B 16.66B USD | 8.22 | CN¥0.59 0.09 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥110.65B 16.33B USD | CN¥98.61M 14.55M USD | CN¥7.04 1.04 USD | CN¥7.21 1.06 USD | CN¥110.65B 16.33B USD | 89.00 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥109.36B 16.14B USD | CN¥126.92M 18.73M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥109.36B 16.14B USD | 5.75 | CN¥0.77 0.11 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.38 4.48 USD |
-1.49
|
CN¥105.06B 15.5B USD | CN¥62.06M 9.16M USD | CN¥30.08 4.44 USD | CN¥30.90 4.56 USD | CN¥105.06B 15.5B USD | 24.50 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.12 5.77 USD |
-2.95
|
CN¥104.28B 15.39B USD | CN¥30.04M 4.43M USD | CN¥38.83 5.73 USD | CN¥40.31 5.95 USD | CN¥104.28B 15.39B USD | 163.00 | CN¥0.24 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥602.50 88.9 USD |
+4.2
|
CN¥100.98B 14.9B USD | CN¥7.75M 1.14M USD | CN¥567.08 83.67 USD | CN¥604.00 89.12 USD | CN¥100.98B 14.9B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥170.31 25.13 USD |
-1.58
|
CN¥99.08B 14.62B USD | CN¥27.87M 4.11M USD | CN¥168.00 24.79 USD | CN¥175.38 25.88 USD | CN¥99.08B 14.62B USD | 655.03 | CN¥0.26 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.33 1.23 USD |
-4.25
|
CN¥97.55B 14.39B USD | CN¥185.73M 27.4M USD | CN¥8.23 1.21 USD | CN¥8.72 1.29 USD | CN¥97.55B 14.39B USD | 15.14 | CN¥0.55 0.08 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥96.47B 14.23B USD | CN¥46.51M 6.86M USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥96.47B 14.23B USD | 6.91 | CN¥0.86 0.13 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥121.49 17.93 USD |
+1.18
|
CN¥96.12B 14.18B USD | CN¥21.93M 3.24M USD | CN¥116.06 17.12 USD | CN¥125.50 18.52 USD | CN¥96.12B 14.18B USD | 238.21 | CN¥0.51 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥95.94B 14.16B USD | CN¥81.55M 12.03M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥95.94B 14.16B USD | 16.65 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.25 0.77 USD |
+1.74
|
CN¥95.14B 14.04B USD | CN¥118.82M 17.53M USD | CN¥5.13 0.76 USD | CN¥5.40 0.8 USD | CN¥95.14B 14.04B USD | 30.88 | CN¥0.17 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.20 3.28 USD |
+2.07
|
CN¥93.77B 13.84B USD | CN¥119.11M 17.57M USD | CN¥21.04 3.1 USD | CN¥22.42 3.31 USD | CN¥93.77B 13.84B USD | 30.41 | CN¥0.73 0.11 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.88 0.57 USD |
+1.31
|
CN¥85.70B 12.64B USD | CN¥222.86M 32.88M USD | CN¥3.78 0.56 USD | CN¥3.98 0.59 USD | CN¥85.70B 12.64B USD | 0 | CN¥0.00 0 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥71.80 10.59 USD |
+0.32
|
CN¥84.90B 12.53B USD | CN¥38.62M 5.7M USD | CN¥68.79 10.15 USD | CN¥72.58 10.71 USD | CN¥84.90B 12.53B USD | 7180.00 | CN¥0.01 0.001 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥84.60B 12.48B USD | CN¥44.49M 6.56M USD | CN¥6.23 0.92 USD | CN¥6.31 0.93 USD | CN¥84.60B 12.48B USD | 5.61 | CN¥1.11 0.16 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.88 0.72 USD |
-2.01
|
CN¥84.06B 12.4B USD | CN¥130.80M 19.3M USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥84.06B 12.4B USD | 9.95 | CN¥0.49 0.07 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.77 5.57 USD |
+4.68
|
CN¥83.82B 12.37B USD | CN¥108.92M 16.07M USD | CN¥35.73 5.27 USD | CN¥38.58 5.69 USD | CN¥83.82B 12.37B USD | 755.39 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.26 2.4 USD |
+0.43
|
CN¥83.35B 12.3B USD | CN¥176.09M 25.98M USD | CN¥15.81 2.33 USD | CN¥16.40 2.42 USD | CN¥83.35B 12.3B USD | 62.53 | CN¥0.26 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥61.27 9.04 USD |
-0.5
|
CN¥83.18B 12.27B USD | CN¥17.35M 2.56M USD | CN¥60.31 8.9 USD | CN¥63.75 9.41 USD | CN¥83.18B 12.27B USD | 20.56 | CN¥2.98 0.44 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥282.23 41.64 USD |
-1.33
|
CN¥83.16B 12.27B USD | CN¥21.14M 3.12M USD | CN¥275.86 40.7 USD | CN¥299.97 44.26 USD | CN¥83.16B 12.27B USD | 223.99 | CN¥1.26 0.19 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥98.83 14.58 USD |
+12.78
|
CN¥82.10B 12.11B USD | CN¥83.06M 12.25M USD | CN¥85.43 12.6 USD | CN¥99.39 14.66 USD | CN¥82.10B 12.11B USD | 55.52 | CN¥1.78 0.26 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥82.86 12.23 USD |
+1.69
|
CN¥81.23B 11.98B USD | CN¥105.25M 15.53M USD | CN¥76.88 11.34 USD | CN¥83.56 12.33 USD | CN¥81.23B 11.98B USD | 218.05 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥45.28 6.68 USD |
+2.19
|
CN¥75.81B 11.19B USD | CN¥52.40M 7.73M USD | CN¥44.16 6.52 USD | CN¥46.10 6.8 USD | CN¥75.81B 11.19B USD | 43.96 | CN¥1.03 0.15 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.15 4.89 USD |
-3.01
|
CN¥75.19B 11.09B USD | CN¥29.76M 4.39M USD | CN¥32.50 4.8 USD | CN¥34.00 5.02 USD | CN¥75.19B 11.09B USD | 50.22 | CN¥0.66 0.1 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.12 5.92 USD |
+2.01
|
CN¥72.53B 10.7B USD | CN¥5.47M 806.82K USD | CN¥39.39 5.81 USD | CN¥40.50 5.98 USD | CN¥72.53B 10.7B USD | 17.36 | CN¥2.31 0.34 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.08 1.19 USD |
-0.12
|
CN¥70.26B 10.37B USD | CN¥13.50M 1.99M USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥70.26B 10.37B USD | 9.97 | CN¥0.81 0.12 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥383.18 56.54 USD |
+1.23
|
CN¥70.25B 10.36B USD | CN¥12.11M 1.79M USD | CN¥368.00 54.3 USD | CN¥394.50 58.21 USD | CN¥70.25B 10.36B USD | 497.63 | CN¥0.77 0.11 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.63 4.67 USD |
+0.44
|
CN¥68.15B 10.06B USD | CN¥46.20M 6.82M USD | CN¥30.10 4.44 USD | CN¥32.36 4.77 USD | CN¥68.15B 10.06B USD | 95.84 | CN¥0.33 0.05 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.96 1.47 USD |
-2.35
|
CN¥67.68B 9.99B USD | CN¥10.71M 1.58M USD | CN¥9.93 1.47 USD | CN¥10.25 1.51 USD | CN¥67.68B 9.99B USD | 15.09 | CN¥0.66 0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.79
|
$9.51B — | $262.40K — | $0.21 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.26 2.84 USD |
+2.01
|
CN¥63.54B 9.38B USD | CN¥113.76M 16.79M USD | CN¥18.29 2.7 USD | CN¥19.40 2.86 USD | CN¥63.54B 9.38B USD | 275.14 | CN¥0.07 0.01 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.27 1.07 USD |
-1.49
|
CN¥62.87B 9.28B USD | CN¥73.23M 10.81M USD | CN¥7.23 1.07 USD | CN¥7.42 1.09 USD | CN¥62.87B 9.28B USD | 14.53 | CN¥0.50 0.07 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥62.25B 9.19B USD | CN¥84.39M 12.45M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥62.25B 9.19B USD | 11.85 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥61.37B 9.05B USD | CN¥389.31M 57.44M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥61.37B 9.05B USD | 17.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.82 1.74 USD |
-1.5
|
CN¥59.55B 8.79B USD | CN¥7.97M 1.18M USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥59.55B 8.79B USD | 12.57 | CN¥0.94 0.14 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.65 3.93 USD |
+0.26
|
CN¥59.00B 8.71B USD | CN¥24.04M 3.55M USD | CN¥26.27 3.88 USD | CN¥27.25 4.02 USD | CN¥59.00B 8.71B USD | 10.74 | CN¥2.48 0.37 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥69.09 10.19 USD |
-2.42
|
CN¥57.56B 8.49B USD | CN¥38.76M 5.72M USD | CN¥66.79 9.85 USD | CN¥70.89 10.46 USD | CN¥57.56B 8.49B USD | 67.73 | CN¥1.02 0.15 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.54 3.33 USD |
-1.83
|
CN¥56.09B 8.28B USD | CN¥11.48M 1.69M USD | CN¥22.46 3.31 USD | CN¥23.17 3.42 USD | CN¥56.09B 8.28B USD | 26.51 | CN¥0.85 0.13 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.09 2.96 USD |
-1.71
|
CN¥55.86B 8.24B USD | CN¥21.90M 3.23M USD | CN¥20.05 2.96 USD | CN¥20.42 3.01 USD | CN¥55.86B 8.24B USD | 50.22 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.10 7.1 USD |
-0.76
|
CN¥55.80B 8.23B USD | CN¥3.73M 549.92K USD | CN¥47.55 7.02 USD | CN¥48.50 7.16 USD | CN¥55.80B 8.23B USD | 23.46 | CN¥2.05 0.3 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.90 3.82 USD |
-1.82
|
CN¥55.66B 8.21B USD | CN¥20.35M 3M USD | CN¥25.75 3.8 USD | CN¥26.28 3.88 USD | CN¥55.66B 8.21B USD | 12.33 | CN¥2.10 0.31 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥393.00 57.99 USD |
-0.47
|
CN¥54.73B 8.08B USD | CN¥3.89M 573.96K USD | CN¥384.00 56.66 USD | CN¥399.89 59 USD | CN¥54.73B 8.08B USD | 203.62 | CN¥1.93 0.28 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥355.80 52.5 USD |
-0.2
|
CN¥54.31B 8.01B USD | CN¥5.75M 848.37K USD | CN¥348.00 51.35 USD | CN¥366.98 54.15 USD | CN¥54.31B 8.01B USD | 294.04 | CN¥1.21 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.74 5.13 USD |
-0.2
|
CN¥54.27B 8.01B USD | CN¥30.95M 4.57M USD | CN¥34.30 5.06 USD | CN¥35.19 5.19 USD | CN¥54.27B 8.01B USD | 48.25 | CN¥0.72 0.11 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.75 2.32 USD |
-1.87
|
CN¥53.91B 7.95B USD | CN¥20.51M 3.03M USD | CN¥15.65 2.31 USD | CN¥16.28 2.4 USD | CN¥53.91B 7.95B USD | 11.41 | CN¥1.38 0.2 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.25 1.22 USD |
-1.79
|
CN¥53.55B 7.9B USD | CN¥10.47M 1.55M USD | CN¥8.23 1.21 USD | CN¥8.55 1.26 USD | CN¥53.55B 7.9B USD | 10.18 | CN¥0.81 0.12 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.35 2.41 USD |
+2.64
|
CN¥53.45B 7.89B USD | CN¥51.48M 7.6M USD | CN¥15.81 2.33 USD | CN¥16.49 2.43 USD | CN¥53.45B 7.89B USD | 13.73 | CN¥1.19 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.21 4.31 USD |
-1.15
|
CN¥52.99B 7.82B USD | CN¥25.58M 3.77M USD | CN¥28.80 4.25 USD | CN¥29.73 4.39 USD | CN¥52.99B 7.82B USD | 23.00 | CN¥1.27 0.19 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
-3.04
|
CN¥52.76B 7.79B USD | CN¥141.05M 20.81M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥52.76B 7.79B USD | 0 | CN¥0.00 0 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.00 5.02 USD |
+1.71
|
CN¥52.62B 7.76B USD | CN¥16.18M 2.39M USD | CN¥32.74 4.83 USD | CN¥34.50 5.09 USD | CN¥52.62B 7.76B USD | 27.19 | CN¥1.25 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.82 1.6 USD |
-0.82
|
CN¥52.36B 7.73B USD | CN¥26.34M 3.89M USD | CN¥10.71 1.58 USD | CN¥10.91 1.61 USD | CN¥52.36B 7.73B USD | 45.08 | CN¥0.24 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥51.68B 7.62B USD | CN¥37.88M 5.59M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥51.68B 7.62B USD | 14.35 | CN¥0.34 0.05 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.58 1.56 USD |
+3.02
|
CN¥51.15B 7.55B USD | CN¥9.98M 1.47M USD | CN¥10.22 1.51 USD | CN¥10.62 1.57 USD | CN¥51.15B 7.55B USD | 18.56 | CN¥0.57 0.08 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.15 2.97 USD |
-0.25
|
CN¥50.01B 7.38B USD | CN¥2.53M 373.77K USD | CN¥19.99 2.95 USD | CN¥20.53 3.03 USD | CN¥50.01B 7.38B USD | 10.77 | CN¥1.87 0.28 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥231.88 34.21 USD |
+10
|
CN¥49.47B 7.3B USD | CN¥6.41M 946.01K USD | CN¥208.58 30.78 USD | CN¥231.88 34.21 USD | CN¥49.47B 7.3B USD | 46.84 | CN¥4.95 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.07 1.19 USD |
+1.89
|
CN¥49.28B 7.27B USD | CN¥154.54M 22.8M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥49.28B 7.27B USD | 7.33 | CN¥1.10 0.16 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥48.75 7.19 USD |
+8.41
|
CN¥48.38B 7.14B USD | CN¥90.76M 13.39M USD | CN¥43.45 6.41 USD | CN¥49.47 7.3 USD | CN¥48.38B 7.14B USD | 75.00 | CN¥0.65 0.1 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥61.43 9.06 USD |
+0.11
|
CN¥48.23B 7.12B USD | CN¥57.74M 8.52M USD | CN¥57.50 8.48 USD | CN¥61.61 9.09 USD | CN¥48.23B 7.12B USD | 614.29 | CN¥0.10 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.77 1.29 USD |
+2.81
|
CN¥47.29B 6.98B USD | CN¥60.44M 8.92M USD | CN¥8.49 1.25 USD | CN¥9.04 1.33 USD | CN¥47.29B 6.98B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥165.11 24.36 USD |
-0.66
|
CN¥47.10B 6.95B USD | CN¥13.20M 1.95M USD | CN¥160.10 23.62 USD | CN¥168.66 24.89 USD | CN¥47.10B 6.95B USD | 86.90 | CN¥1.90 0.28 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥37.05 5.47 USD |
+10.01
|
CN¥45.57B 6.72B USD | CN¥47.10M 6.95M USD | CN¥33.68 4.97 USD | CN¥37.05 5.47 USD | CN¥45.57B 6.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥66.47 9.81 USD |
+0.47
|
CN¥45.14B 6.66B USD | CN¥27.81M 4.1M USD | CN¥61.87 9.13 USD | CN¥67.45 9.95 USD | CN¥45.14B 6.66B USD | 120.85 | CN¥0.55 0.08 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.78 6.75 USD |
-0.24
|
CN¥44.79B 6.61B USD | CN¥10.87M 1.6M USD | CN¥45.56 6.72 USD | CN¥47.60 7.02 USD | CN¥44.79B 6.61B USD | 16.89 | CN¥2.71 0.4 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.91 4.71 USD |
-2.42
|
CN¥43.90B 6.48B USD | CN¥30.07M 4.44M USD | CN¥31.48 4.64 USD | CN¥32.70 4.82 USD | CN¥43.90B 6.48B USD | 59.09 | CN¥0.54 0.08 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥52.90 7.81 USD |
+8.4
|
CN¥43.84B 6.47B USD | CN¥100.48M 14.83M USD | CN¥48.87 7.21 USD | CN¥53.68 7.92 USD | CN¥43.84B 6.47B USD | 240.45 | CN¥0.22 0.03 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.20 8.59 USD |
-2.66
|
CN¥42.94B 6.34B USD | CN¥20.05M 2.96M USD | CN¥57.58 8.5 USD | CN¥59.90 8.84 USD | CN¥42.94B 6.34B USD | 29.10 | CN¥2.00 0.3 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥112.90 16.66 USD |
+2.14
|
CN¥42.26B 6.23B USD | CN¥19.95M 2.94M USD | CN¥106.00 15.64 USD | CN¥115.08 16.98 USD | CN¥42.26B 6.23B USD | 217.11 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.47 12.17 USD |
+1.84
|
CN¥41.51B 6.12B USD | CN¥28.17M 4.16M USD | CN¥77.92 11.5 USD | CN¥83.40 12.31 USD | CN¥41.51B 6.12B USD | 71.09 | CN¥1.16 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.08 5.77 USD |
-2.35
|
CN¥41.25B 6.09B USD | CN¥33.91M 5M USD | CN¥37.81 5.58 USD | CN¥39.95 5.89 USD | CN¥41.25B 6.09B USD | 32.29 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥89.28 13.17 USD |
+3.81
|
CN¥41.05B 6.06B USD | CN¥16.75M 2.47M USD | CN¥84.00 12.39 USD | CN¥90.48 13.35 USD | CN¥41.05B 6.06B USD | 61.57 | CN¥1.45 0.21 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥39.31B 5.8B USD | CN¥9.07M 1.34M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥39.31B 5.8B USD | 9.78 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.92 7.37 USD |
-6.78
|
CN¥38.70B 5.71B USD | CN¥11.71M 1.73M USD | CN¥49.41 7.29 USD | CN¥54.17 7.99 USD | CN¥38.70B 5.71B USD | 22.58 | CN¥2.21 0.33 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.48 8.04 USD |
+3.16
|
CN¥37.67B 5.56B USD | CN¥71.58M 10.56M USD | CN¥51.20 7.55 USD | CN¥55.38 8.17 USD | CN¥37.67B 5.56B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.38 1.09 USD |
0
|
CN¥37.66B 5.56B USD | CN¥150.29M 22.17M USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥37.66B 5.56B USD | 23.80 | CN¥0.31 0.05 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥69.95 10.32 USD |
+10
|
CN¥37.51B 5.53B USD | CN¥30.57M 4.51M USD | CN¥60.41 8.91 USD | CN¥69.95 10.32 USD | CN¥37.51B 5.53B USD | 225.64 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.10 2.97 USD |
-0.59
|
CN¥37.13B 5.48B USD | CN¥40.92M 6.04M USD | CN¥19.82 2.92 USD | CN¥20.35 3 USD | CN¥37.13B 5.48B USD | 47.85 | CN¥0.42 0.06 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.22 3.87 USD |
-1.43
|
CN¥37.06B 5.47B USD | CN¥9.29M 1.37M USD | CN¥25.90 3.82 USD | CN¥26.61 3.93 USD | CN¥37.06B 5.47B USD | 30.84 | CN¥0.85 0.13 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.53 3.18 USD |
-1.69
|
CN¥36.77B 5.42B USD | CN¥145.85M 21.52M USD | CN¥20.00 2.95 USD | CN¥22.06 3.25 USD | CN¥36.77B 5.42B USD | 47.84 | CN¥0.45 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||