Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1283)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (1283)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $233.41 32.45 USD |
-0.61
|
$1.03T 142.91B USD | $5.49M 764.03K USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.03T 142.91B USD | 18.85 | $12.38 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.86 0.81 USD |
+0.34
|
$287.76B 40.01B USD | $20.15M 2.8M USD | $5.8 0.81 USD | $5.88 0.82 USD | $287.76B 40.01B USD | 22.53 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.56 0.77 USD |
+1.28
|
$229.74B 31.94B USD | $89.16M 12.4M USD | $5.52 0.77 USD | $5.59 0.78 USD | $229.74B 31.94B USD | 5.00 | $1.11 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.49 2.01 USD |
+0.35
|
$215.52B 29.97B USD | $15.64M 2.17M USD | $14.39 2 USD | $14.55 2.02 USD | $215.52B 29.97B USD | 4.70 | $3.08 0.43 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.95 5.97 USD |
-0.62
|
$212.84B 29.59B USD | $6.86M 953.75K USD | $42.05 5.85 USD | $43.2 6.01 USD | $212.84B 29.59B USD | 20.35 | $2.11 0.29 USD | |
| CRRC Corporation Limited 601766.SS | $7.04 0.98 USD |
+0.14
|
$190.76B 26.52B USD | $652K 90.66K USD | $7.01 0.97 USD | $7.05 0.98 USD | $190.76B 26.52B USD | 16.37 | $0.43 0.06 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.71 9.41 USD |
+5.12
|
$182.45B 25.37B USD | $19.2M 2.67M USD | $65.98 9.17 USD | $68.21 9.48 USD | $182.45B 25.37B USD | 38.03 | $1.78 0.25 USD | |
| NARI 600406.SS | $22.38 3.11 USD |
-3.12
|
$179.76B 24.99B USD | $25.77M 3.58M USD | $22.17 3.08 USD | $23 3.2 USD | $179.76B 24.99B USD | 23.80 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.09 2.65 USD |
+0.21
|
$161.79B 22.5B USD | $8.21M 1.14M USD | $18.96 2.64 USD | $19.2 2.67 USD | $161.79B 22.5B USD | 27.27 | $0.7 0.1 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.79 0.94 USD |
+0.3
|
$136.8B 19.02B USD | $10.34M 1.44M USD | $6.75 0.94 USD | $6.8 0.95 USD | $136.8B 19.02B USD | 12.57 | $0.54 0.08 USD | |
| CHINA CSSC 600150.SS | $29.29 4.07 USD |
+1.1
|
$131B 18.21B USD | $8.55M 1.19M USD | $28.86 4.01 USD | $29.3 4.07 USD | $131B 18.21B USD | 49.64 | $0.59 0.08 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.25 8.66 USD |
-0.56
|
$129.06B 17.94B USD | $12.67M 1.76M USD | $61.74 8.58 USD | $63.5 8.83 USD | $129.06B 17.94B USD | 10.10 | $6.16 0.86 USD | |
| SHANG PORT GP 600018.SS | $5.53 0.77 USD |
-0.36
|
$128.75B 17.9B USD | $7.11M 988.76K USD | $5.51 0.77 USD | $5.54 0.77 USD | $128.75B 17.9B USD | 8.64 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
0
|
$128.02B 17.8B USD | $9.8M 1.36M USD | $5.57 0.77 USD | $5.6 0.78 USD | $128.02B 17.8B USD | 5.16 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
-0.45
|
$126.13B 17.54B USD | $7.76M 1.08M USD | $8.88 1.23 USD | $8.95 1.24 USD | $126.13B 17.54B USD | 6.36 | $1.4 0.19 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.72 5.94 USD |
+0.57
|
$117.72B 16.37B USD | $10.22M 1.42M USD | $41.28 5.74 USD | $43 5.98 USD | $117.72B 16.37B USD | 34.73 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.2 1 USD |
+0.42
|
$111.55B 15.51B USD | $14.96M 2.08M USD | $7.16 1 USD | $7.25 1.01 USD | $111.55B 15.51B USD | 0 | -$0.01 -0.001 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.02 1.25 USD |
+0.67
|
$106.58B 14.82B USD | $2.37M 329.09K USD | $8.91 1.24 USD | $9.04 1.26 USD | $106.58B 14.82B USD | 18.40 | $0.49 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
+0.13
|
$101.18B 14.07B USD | $5.87M 816.07K USD | $7.92 1.1 USD | $7.96 1.11 USD | $101.18B 14.07B USD | 5.44 | $1.46 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.18 1 USD |
+0.98
|
$97.83B 13.6B USD | $31.04M 4.32M USD | $7.06 0.98 USD | $7.2 1 USD | $97.83B 13.6B USD | 143.59 | $0.05 0.006 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.14 3.63 USD |
+2.27
|
$97.56B 13.57B USD | $34.45M 4.79M USD | $25.4 3.53 USD | $26.15 3.64 USD | $97.56B 13.57B USD | 31.11 | $0.84 0.12 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.76 9.98 USD |
+0.83
|
$96.22B 13.38B USD | $2.49M 345.68K USD | $69.69 9.69 USD | $71.79 9.98 USD | $96.22B 13.38B USD | 37.96 | $1.89 0.26 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.18 0.58 USD |
+0.48
|
$95.31B 13.25B USD | $17.49M 2.43M USD | $4.14 0.58 USD | $4.19 0.58 USD | $95.31B 13.25B USD | 418.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.7 9.83 USD |
-0.55
|
$91.36B 12.7B USD | $428.9K 59.64K USD | $70.42 9.79 USD | $70.99 9.87 USD | $91.36B 12.7B USD | 21.16 | $3.34 0.46 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.67 0.79 USD |
+0.53
|
$90.36B 12.56B USD | $13.15M 1.83M USD | $5.62 0.78 USD | $5.71 0.79 USD | $90.36B 12.56B USD | 0 | -$0.09 -0.01 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.58 5.78 USD |
+1.05
|
$89.59B 12.46B USD | $9.97M 1.39M USD | $40.6 5.65 USD | $41.67 5.79 USD | $89.59B 12.46B USD | 138.59 | $0.3 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.9 1.79 USD |
-1.07
|
$87.98B 12.23B USD | $3.18M 442.59K USD | $12.86 1.79 USD | $13.07 1.82 USD | $87.98B 12.23B USD | 16.97 | $0.76 0.11 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.63 4.54 USD |
-0.46
|
$86.98B 12.09B USD | $4.67M 649.89K USD | $32.33 4.5 USD | $32.63 4.54 USD | $86.98B 12.09B USD | 101.96 | $0.32 0.04 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.1 5.71 USD |
+0.15
|
$84.08B 11.69B USD | $3.01M 418.77K USD | $40.82 5.68 USD | $41.23 5.73 USD | $84.08B 11.69B USD | 20.86 | $1.97 0.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
+0.21
|
$83.03B 11.54B USD | $1.17M 162.35K USD | $4.81 0.67 USD | $4.83 0.67 USD | $83.03B 11.54B USD | 7.65 | $0.63 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.38B 11.32B USD | $62.68M 8.71M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.38B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.16 4.47 USD |
-0.06
|
$80.03B 11.13B USD | $2.03M 282.69K USD | $32.02 4.45 USD | $32.2 4.48 USD | $80.03B 11.13B USD | 48.72 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.84 1.23 USD |
+0.11
|
$77B 10.71B USD | $7.28M 1.01M USD | $8.78 1.22 USD | $8.9 1.24 USD | $77B 10.71B USD | 10.65 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.72 0.52 USD |
+0.54
|
$74.87B 10.41B USD | $23.18M 3.22M USD | $3.69 0.51 USD | $3.75 0.52 USD | $74.87B 10.41B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
0
|
$70.23B 9.77B USD | $4.21M 585.15K USD | $3.59 0.5 USD | $3.62 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.45 2.15 USD |
-2.4
|
$69.95B 9.73B USD | $3.36M 466.78K USD | $15.42 2.14 USD | $15.82 2.2 USD | $69.95B 9.73B USD | 15.76 | $0.98 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.96 3.19 USD |
-0.48
|
$63.86B 8.88B USD | $5.26M 732.05K USD | $22.72 3.16 USD | $23 3.2 USD | $63.86B 8.88B USD | 62.05 | $0.37 0.05 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20 2.78 USD |
-0.5
|
$61.94B 8.61B USD | $1.76M 244.98K USD | $19.91 2.77 USD | $20.16 2.8 USD | $61.94B 8.61B USD | 13.98 | $1.43 0.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.3 1.02 USD |
-0.27
|
$60.1B 8.36B USD | $7.82M 1.09M USD | $7.24 1.01 USD | $7.32 1.02 USD | $60.1B 8.36B USD | 17.80 | $0.41 0.06 USD | |
| YUTONG BUS 600066.SS | $26.77 3.72 USD |
-1.62
|
$59.27B 8.24B USD | $9.33M 1.3M USD | $26.56 3.69 USD | $27.45 3.82 USD | $59.27B 8.24B USD | 14.08 | $1.9 0.26 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $75.48 10.49 USD |
+2.57
|
$58.74B 8.17B USD | $2.75M 382.8K USD | $74.35 10.34 USD | $76.83 10.68 USD | $58.74B 8.17B USD | 27.54 | $2.74 0.38 USD | |
| TEBA 600089.SS | $11.53 1.6 USD |
-0.09
|
$58.26B 8.1B USD | $5.13M 713.3K USD | $11.5 1.6 USD | $11.56 1.61 USD | $58.26B 8.1B USD | 16.01 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
0
|
$58.05B 8.07B USD | $109.33M 15.2M USD | $1.32 0.18 USD | $1.35 0.19 USD | $58.05B 8.07B USD | 33.50 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.65
|
$7.96B — | $330.7K — | $0.23 — | $0.2399 — | $7.96B — | 23.80 | $0.01 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.3B 7.83B USD | $8.14M 1.13M USD | $2.92 0.41 USD | $2.93 0.41 USD | $56.3B 7.83B USD | 12.20 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.87 0.68 USD |
0
|
$56.29B 7.83B USD | $3.05M 423.4K USD | $4.85 0.67 USD | $4.87 0.68 USD | $56.29B 7.83B USD | 9.01 | $0.54 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.92 6.38 USD |
+0.59
|
$54.54B 7.58B USD | $1.23M 170.71K USD | $45.26 6.29 USD | $46.25 6.43 USD | $54.54B 7.58B USD | 17.52 | $2.62 0.36 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.86 2.21 USD |
-0.69
|
$52.32B 7.28B USD | $480.4K 66.8K USD | $15.85 2.2 USD | $15.95 2.22 USD | $52.32B 7.28B USD | 17.05 | $0.93 0.13 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.3 7.41 USD |
-0.13
|
$52.15B 7.25B USD | $467.2K 64.96K USD | $53.12 7.39 USD | $53.58 7.45 USD | $52.15B 7.25B USD | 23.79 | $2.24 0.31 USD | |
| AVIC AIRBORNE 600372.SS | $10.76 1.5 USD |
-1.37
|
$52.07B 7.24B USD | $11.74M 1.63M USD | $10.58 1.47 USD | $10.77 1.5 USD | $52.07B 7.24B USD | 51.23 | $0.21 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
+0.56
|
$51.93B 7.22B USD | $5.35M 743.33K USD | $5.3 0.74 USD | $5.36 0.75 USD | $51.93B 7.22B USD | 16.71 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.66 1.48 USD |
-0.19
|
$51.74B 7.19B USD | $3.49M 485.15K USD | $10.52 1.46 USD | $10.76 1.5 USD | $51.74B 7.19B USD | 19.74 | $0.54 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.52 1.18 USD |
+0.12
|
$51.7B 7.19B USD | $2.97M 413.42K USD | $8.44 1.17 USD | $8.53 1.19 USD | $51.7B 7.19B USD | 10.51 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.22 2.12 USD |
+0.07
|
$49.8B 6.92B USD | $5.04M 700.58K USD | $15.15 2.11 USD | $15.27 2.12 USD | $49.8B 6.92B USD | 14.49 | $1.05 0.15 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.58 3.14 USD |
+0.71
|
$48.52B 6.75B USD | $2.22M 308.27K USD | $22.38 3.11 USD | $22.6 3.14 USD | $48.52B 6.75B USD | 11.52 | $1.96 0.27 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.66 3.98 USD |
+0.07
|
$48.42B 6.73B USD | $1.81M 251.2K USD | $28.42 3.95 USD | $28.76 4 USD | $48.42B 6.73B USD | 13.20 | $2.17 0.3 USD | |
| CHINA POWER 600482.SS | $21.34 2.97 USD |
+1.14
|
$48.07B 6.68B USD | $6.76M 940.56K USD | $20.95 2.91 USD | $21.38 2.97 USD | $48.07B 6.68B USD | 28.83 | $0.74 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.96 1.94 USD |
0
|
$47.64B 6.62B USD | $270.9K 37.67K USD | $13.94 1.94 USD | $13.99 1.95 USD | $47.64B 6.62B USD | 16.81 | $0.83 0.12 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.93 2.63 USD |
-0.68
|
$45.97B 6.39B USD | $1.06M 147.41K USD | $18.88 2.63 USD | $19.06 2.65 USD | $45.97B 6.39B USD | 10.45 | $1.81 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $57.04 7.93 USD |
+0.78
|
$45.63B 6.34B USD | $1.98M 275.56K USD | $56.5 7.86 USD | $57.88 8.05 USD | $45.63B 6.34B USD | 22.54 | $2.53 0.35 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.02 1.54 USD |
-0.33
|
$49.1B 6.28B USD | $23.8K 3.04K USD | $12 1.53 USD | $12.04 1.54 USD | $49.1B 6.28B USD | 6.22 | $1.93 0.25 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.38 1.03 USD |
-0.94
|
$45.08B 6.27B USD | $10.42M 1.45M USD | $7.34 1.02 USD | $7.48 1.04 USD | $45.08B 6.27B USD | 8.10 | $0.91 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.02 1.81 USD |
-0.53
|
$44.88B 6.24B USD | $11.28M 1.57M USD | $12.67 1.76 USD | $13.05 1.81 USD | $44.88B 6.24B USD | 11.22 | $1.16 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.94 5.55 USD |
+0.35
|
$40.16B 5.58B USD | $4.72M 656.12K USD | $39.41 5.48 USD | $39.98 5.56 USD | $40.16B 5.58B USD | 30.03 | $1.33 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.19 2.53 USD |
+1.06
|
$39.02B 5.43B USD | $1.11M 154.18K USD | $17.89 2.49 USD | $18.25 2.54 USD | $39.02B 5.43B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $27.15 3.78 USD |
+1.69
|
$38.31B 5.33B USD | $5.03M 699.14K USD | $26.85 3.73 USD | $27.8 3.87 USD | $38.31B 5.33B USD | 16.06 | $1.69 0.23 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.76 6.64 USD |
+1.85
|
$37.76B 5.25B USD | $2.41M 335.2K USD | $46.66 6.49 USD | $47.86 6.65 USD | $37.76B 5.25B USD | 33.63 | $1.42 0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.36 2.83 USD |
+1.24
|
$36.71B 5.1B USD | $4.41M 612.68K USD | $20.06 2.79 USD | $20.39 2.84 USD | $36.71B 5.1B USD | 29.08 | $0.7 0.1 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.07 1.26 USD |
+1.23
|
$35.29B 4.91B USD | $23.94M 3.33M USD | $8.88 1.23 USD | $9.08 1.26 USD | $35.29B 4.91B USD | 18.89 | $0.48 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.05 2.65 USD |
+1.33
|
$35.16B 4.89B USD | $9.19M 1.28M USD | $18.61 2.59 USD | $19.06 2.65 USD | $35.16B 4.89B USD | 24.11 | $0.79 0.11 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.74 7.06 USD |
+0.49
|
$34.89B 4.85B USD | $1.22M 170.09K USD | $49.9 6.94 USD | $50.79 7.06 USD | $34.89B 4.85B USD | 33.82 | $1.5 0.21 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188.04 26.15 USD |
+0.02
|
$34.74B 4.83B USD | $394.39K 54.84K USD | $186.6 25.95 USD | $188.88 26.26 USD | $34.74B 4.83B USD | 17.54 | $10.72 1.49 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.06 4.6 USD |
-1.25
|
$34.47B 4.79B USD | $1.98M 275.72K USD | $32.52 4.52 USD | $33.15 4.61 USD | $34.47B 4.79B USD | 21.46 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19 2.64 USD |
+0.32
|
$32.39B 4.5B USD | $1.62M 225.24K USD | $18.94 2.63 USD | $19.09 2.65 USD | $32.39B 4.5B USD | 12.02 | $1.58 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
0
|
$32.04B 4.45B USD | $12.66M 1.76M USD | $6.2 0.86 USD | $6.27 0.87 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.62 1.06 USD |
+0.53
|
$31.76B 4.42B USD | $12.78M 1.78M USD | $7.58 1.05 USD | $7.64 1.06 USD | $31.76B 4.42B USD | 14.37 | $0.53 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.63 3.15 USD |
+0.49
|
$31.52B 4.38B USD | $3.56M 494.94K USD | $22.31 3.1 USD | $22.66 3.15 USD | $31.52B 4.38B USD | 26.94 | $0.84 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.8 2.06 USD |
+0.68
|
$31.46B 4.37B USD | $3.94M 547.72K USD | $14.6 2.03 USD | $14.91 2.07 USD | $31.46B 4.37B USD | 34.41 | $0.43 0.06 USD | |
| CONS AND DEV 600153.SS | $10.67 1.48 USD |
+0.85
|
$31.45B 4.37B USD | $4.16M 578.11K USD | $10.52 1.46 USD | $10.73 1.49 USD | $31.45B 4.37B USD | 13.01 | $0.82 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.08 3.35 USD |
+1.52
|
$31.37B 4.36B USD | $29.39M 4.09M USD | $23.43 3.26 USD | $24.28 3.38 USD | $31.37B 4.36B USD | 39.47 | $0.61 0.08 USD | |
| GEM Co., Ltd. 002340.SZ | $6.07 0.84 USD |
0
|
$31.12B 4.33B USD | $1.01M 141.05K USD | $6.05 0.84 USD | $6.08 0.85 USD | $31.12B 4.33B USD | 30.35 | $0.2 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.7 6.63 USD |
+0.44
|
$30.99B 4.31B USD | $1.37M 190.04K USD | $47.11 6.55 USD | $47.81 6.65 USD | $30.99B 4.31B USD | 36.13 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
-0.68
|
$30.6B 4.25B USD | $1.06M 146.96K USD | $1.46 0.2 USD | $1.47 0.2 USD | $30.6B 4.25B USD | 29.19 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $25.73 3.58 USD |
+0.51
|
$30.43B 4.23B USD | $1.61M 224.04K USD | $25.41 3.53 USD | $25.74 3.58 USD | $30.43B 4.23B USD | 1286.50 | $0.02 0.002 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $126.37 17.57 USD |
+2.29
|
$30.35B 4.22B USD | $3.97M 552.06K USD | $120.01 16.69 USD | $126.48 17.59 USD | $30.35B 4.22B USD | 143.60 | $0.88 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.2 1.7 USD |
+0.08
|
$30.3B 4.21B USD | $6.13M 852.36K USD | $12.04 1.67 USD | $12.23 1.7 USD | $30.3B 4.21B USD | 32.97 | $0.37 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.03 2.65 USD |
+3.48
|
$29.8B 4.14B USD | $12.42M 1.73M USD | $18.58 2.58 USD | $19.5 2.71 USD | $29.8B 4.14B USD | 475.75 | $0.04 0.005 USD | |
| AVICOPTER 600038.SS | $35.97 5 USD |
+1.15
|
$29.49B 4.1B USD | $2.58M 358.97K USD | $35.66 4.96 USD | $36.05 5.01 USD | $29.49B 4.1B USD | 49.95 | $0.72 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
-0.2
|
$28.31B 3.94B USD | $8.07M 1.12M USD | $4.92 0.68 USD | $5.01 0.7 USD | $28.31B 3.94B USD | 15.96 | $0.31 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.42 2.84 USD |
+0.59
|
$28.02B 3.9B USD | $10.34M 1.44M USD | $20.01 2.78 USD | $20.45 2.84 USD | $28.02B 3.9B USD | 78.53 | $0.26 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.2 4.2 USD |
-3.58
|
$27.9B 3.88B USD | $4.57M 635K USD | $29.47 4.1 USD | $30.58 4.25 USD | $27.9B 3.88B USD | 19.86 | $1.52 0.21 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.46 1.73 USD |
-0.08
|
$27.4B 3.81B USD | $3.67M 509.96K USD | $12.41 1.73 USD | $12.52 1.74 USD | $27.4B 3.81B USD | 29.66 | $0.42 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.85 3.18 USD |
-1.3
|
$27.29B 3.8B USD | $6.72M 933.8K USD | $22.66 3.15 USD | $23.08 3.21 USD | $27.29B 3.8B USD | 11.83 | $1.93 0.27 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.19 1.14 USD |
-1.92
|
$27.02B 3.76B USD | $19.59M 2.72M USD | $8.03 1.12 USD | $8.19 1.14 USD | $27.02B 3.76B USD | 48.17 | $0.17 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.32 2.13 USD |
+2.13
|
$26.63B 3.7B USD | $21.54M 2.99M USD | $15.18 2.11 USD | $15.56 2.16 USD | $26.63B 3.7B USD | 6.93 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.4 0.89 USD |
+0.79
|
$26.49B 3.68B USD | $9.34M 1.3M USD | $6.34 0.88 USD | $6.43 0.89 USD | $26.49B 3.68B USD | 10.15 | $0.63 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.68 1.9 USD |
-1.16
|
$26.4B 3.67B USD | $1.86M 259.15K USD | $13.68 1.9 USD | $13.86 1.93 USD | $26.4B 3.67B USD | 18.23 | $0.75 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.86 8.74 USD |
+0.9
|
$26.33B 3.66B USD | $4.3M 597.87K USD | $61.35 8.53 USD | $63.68 8.85 USD | $26.33B 3.66B USD | 330.84 | $0.19 0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.71 1.21 USD |
-1.25
|
$26.25B 3.65B USD | $19.94M 2.77M USD | $8.59 1.19 USD | $8.77 1.22 USD | $26.25B 3.65B USD | 15.28 | $0.57 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.04 0.7 USD |
+4.13
|
$26.17B 3.64B USD | $42.52M 5.91M USD | $4.92 0.68 USD | $5.07 0.7 USD | $26.17B 3.64B USD | 8.26 | $0.61 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||