Sonuç Sayfası 71 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $381.4 4.61 USD |
+0.18
|
$32.22B 389.81M USD | $78.05K 944.25 USD | $377.75 4.57 USD | $384.2 4.65 USD | $32.22B 389.81M USD | 0 | -$0.46 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $381.4 4.61 USD |
+0.18
|
$32.22B 389.81M USD | $8.6K 103.99 USD | $378.05 4.57 USD | $384.2 4.65 USD | $32.22B 389.81M USD | 0 | -$0.46 -0.005 USD | |
| Pokarna Limited POKARNA.BO | $1,038.75 12.57 USD |
-0.3
|
$32.21B 389.63M USD | $5K 60.5 USD | $1,022.45 12.37 USD | $1,062.8 12.86 USD | $32.21B 389.63M USD | 17.18 | $60.43 0.73 USD | |
| Mennica Polska S.A. 7N5.F | $6.72 7.35 USD |
+1.2
|
$356.22M 389.39M USD | $15 16.4 USD | $6.72 7.35 USD | $6.72 7.35 USD | $356.22M 389.39M USD | 14.60 | $0.46 0.5 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.27 0.29 USD |
-0.74
|
$354.78M 387.83M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $354.78M 387.83M USD | 8.93 | $0.03 0.03 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
+1.8
|
$354.36M 387.36M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $354.36M 387.36M USD | 12.41 | $0.91 0.99 USD | |
| Japan Engine Corporation 6016.T | $6,840 46.17 USD |
+7.38
|
$57.34B 387.09M USD | $570.1K 3.85K USD | $6,480 43.74 USD | $6,970 47.05 USD | $57.34B 387.09M USD | 13.25 | $515.97 3.48 USD | |
| Seika Corporation 8061.T | $4,785 32.3 USD |
+1.48
|
$57.34B 387.04M USD | $38.2K 257.86 USD | $4,720 31.86 USD | $4,800 32.4 USD | $57.34B 387.04M USD | 7.42 | $644.07 4.35 USD | |
| Tomoe Corporation 1921.T | $1,552 10.48 USD |
+1.84
|
$57.26B 386.55M USD | $80.3K 542.05 USD | $1,502 10.14 USD | $1,560 10.53 USD | $57.26B 386.55M USD | 4.16 | $372.31 2.51 USD | |
| Obara Group Incorporated 6877.T | $3,635 24.54 USD |
+1.11
|
$57.22B 386.24M USD | $25.8K 174.16 USD | $3,590 24.23 USD | $3,635 24.54 USD | $57.22B 386.24M USD | 10.17 | $357.34 2.41 USD | |
| NWPX Infrastructure, Inc. NW7.F | $35.6 38.92 USD |
-1.66
|
$351.66M 384.41M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $351.66M 384.41M USD | 12.80 | $2.78 3.04 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.66 USD |
-1.62
|
$351.57M 384.31M USD | $733 801.27 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $351.57M 384.31M USD | 4.32 | $0.14 0.15 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,632 11.02 USD |
-1.39
|
$56.9B 384.08M USD | $94.2K 635.88 USD | $1,632 11.02 USD | $1,655 11.17 USD | $56.9B 384.08M USD | 10.52 | $155.07 1.05 USD | |
| Diversified Royalty Corp. BEW.F | $2.01 2.19 USD |
+2.51
|
$350.62M 383.28M USD | $5.15K 5.62K USD | $1.97 2.15 USD | $2.15 2.35 USD | $350.62M 383.28M USD | 20.05 | $0.1 0.11 USD | |
| Nilfisk Holding A/S NF1.F | $12.28 13.42 USD |
+3.02
|
$349.81M 382.38M USD | $295 322.47 USD | $12.28 13.42 USD | $12.28 13.42 USD | $349.81M 382.38M USD | 11.69 | $1.05 1.15 USD | |
| ANEST IWATA Corporation 6381.T | $1,439 9.71 USD |
+0.91
|
$56.62B 382.17M USD | $106.3K 717.55 USD | $1,419 9.58 USD | $1,448 9.77 USD | $56.62B 382.17M USD | 13.29 | $108.23 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,570 24.1 USD |
+1.28
|
$56.55B 381.7M USD | $4K 27 USD | $3,540 23.9 USD | $3,590 24.23 USD | $56.55B 381.7M USD | 12.12 | $294.34 1.99 USD | |
| SThree plc S8T.F | $2.75 3.01 USD |
-1.08
|
$348.82M 381.31M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $348.82M 381.31M USD | 6.39 | $0.43 0.47 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107.5 3.42 USD |
+0.47
|
$11.96B 380.08M USD | $7.1K 225.51 USD | $107 3.4 USD | $107.5 3.42 USD | $11.96B 380.08M USD | 14.21 | $7.56 0.24 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,119 14.3 USD |
+2.32
|
$56.13B 378.9M USD | $144.9K 978.12 USD | $2,085 14.07 USD | $2,136 14.42 USD | $56.13B 378.9M USD | 13.88 | $152.63 1.03 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. MNC.WA | $29.2 7.42 USD |
-0.34
|
$1.49B 378.51M USD | $306 77.78 USD | $28.9 7.35 USD | $29.3 7.45 USD | $1.49B 378.51M USD | 15.05 | $1.94 0.49 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.56 0.04 USD |
0
|
$13.42B 377.56M USD | $10.8M 303.76K USD | $1.54 0.04 USD | $1.57 0.04 USD | $13.42B 377.56M USD | 8.21 | $0.19 0.005 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,400 29.7 USD |
-0.11
|
$55.91B 377.41M USD | $15.3K 103.28 USD | $4,330 29.23 USD | $4,430 29.9 USD | $55.91B 377.41M USD | 15.18 | $289.85 1.96 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,016 13.61 USD |
+0.6
|
$55.76B 376.39M USD | $41.6K 280.81 USD | $2,015 13.6 USD | $2,040 13.77 USD | $55.76B 376.39M USD | 19.49 | $103.41 0.7 USD | |
| FACC AG 0QW9.IL | $6.92 7.56 USD |
-0.65
|
$343.98M 376.02M USD | $78 85.26 USD | $6.81 7.44 USD | $7.02 7.67 USD | $343.98M 376.02M USD | 43.25 | $0.16 0.17 USD | |
| Toyo Engineering Corporation 6AE.F | $5.75 6.29 USD |
+2.68
|
$343.92M 375.95M USD | $116 126.8 USD | $5.75 6.29 USD | $5.75 6.29 USD | $343.92M 375.95M USD | 28.75 | $0.2 0.22 USD | |
| Vestum AB (publ) W0S.F | $0.8599 0.94 USD |
+3
|
$343.46M 375.45M USD | $30 32.79 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $343.46M 375.45M USD | 0 | -$0.01 -0.01 USD | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.69 | $0.71 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $64.6 6.31 USD |
-0.46
|
$3.83B 374M USD | $3.7K 361.36 USD | $64 6.25 USD | $65 6.34 USD | $3.83B 374M USD | 28.33 | $2.28 0.22 USD | |
| Wajax WJXFF | $17 — |
+0.06
|
$373.44M — | $100 — | $17 — | $17 — | $373.44M — | 12.40 | $1.37 — | |
| Klaveness Combination Carriers ASA 36K.F | $5.56 6.08 USD |
+3.35
|
$340.54M 372.26M USD | $23 25.14 USD | $5.41 5.91 USD | $5.56 6.08 USD | $340.54M 372.26M USD | 6.61 | $0.84 0.92 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,410 23.02 USD |
+0.15
|
$55.05B 371.59M USD | $10.1K 68.18 USD | $3,395 22.92 USD | $3,420 23.09 USD | $55.05B 371.59M USD | 11.38 | $299.64 2.02 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,021.2 36.55 USD |
-0.78
|
$30.64B 370.75M USD | $7.4K 89.48 USD | $3,000 36.3 USD | $3,090 37.38 USD | $30.64B 370.75M USD | 38.31 | $78.86 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,020.45 36.54 USD |
-0.75
|
$30.64B 370.65M USD | $637 7.71 USD | $3,005.6 36.36 USD | $3,066 37.09 USD | $30.64B 370.65M USD | 38.32 | $78.82 0.95 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,158 14.57 USD |
+3.6
|
$54.81B 370M USD | $164.8K 1.11K USD | $2,099 14.17 USD | $2,204 14.88 USD | $54.81B 370M USD | 11.92 | $181.01 1.22 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
0
|
$369.78M — | $0 — | $0 — | $0 — | $369.78M — | 0 | $0 — | |
| MARUKA FURUSATO Corporation 7128.T | $2,272 15.34 USD |
0
|
$54.62B 368.73M USD | $50.8K 342.91 USD | $2,257 15.24 USD | $2,279 15.38 USD | $54.62B 368.73M USD | 12.22 | $185.85 1.25 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
0
|
$368.7M — | $14.7K — | $0.75 — | $0.76 — | $368.7M — | 37.50 | $0.02 — | |
| Ram Ratna Wires Limited RAMRAT.BO | $653.35 7.9 USD |
<0.01
|
$30.46B 368.56M USD | $1.38K 16.73 USD | $652 7.89 USD | $660 7.98 USD | $30.46B 368.56M USD | 45.65 | $14.31 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $225.35 2.73 USD |
+1.03
|
$30.41B 367.91M USD | $10.29K 124.47 USD | $222.4 2.69 USD | $226.5 2.74 USD | $30.41B 367.91M USD | 25.52 | $8.83 0.11 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.2 13.52 USD |
-1.28
|
$2.5B 366.71M USD | $2.66K 389.72 USD | $92.2 13.52 USD | $93.5 13.71 USD | $2.5B 366.71M USD | 11.76 | $7.84 1.15 USD | |
| Altech Corporation 4641.T | $2,763 18.65 USD |
+0.84
|
$54.17B 365.7M USD | $20.1K 135.68 USD | $2,744 18.52 USD | $2,775 18.73 USD | $54.17B 365.7M USD | 14.93 | $184.95 1.25 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,400 7.1 USD |
+0.43
|
$484.42B 365.65M USD | $200.78K 151.55 USD | $9,220 6.96 USD | $9,500 7.17 USD | $484.42B 365.65M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $66.3 6.47 USD |
+0.76
|
$3.75B 365.59M USD | $911 88.92 USD | $65.8 6.42 USD | $66.7 6.51 USD | $3.75B 365.59M USD | 24.10 | $2.75 0.27 USD | |
| PSP Projects Limited PSPPROJECT.NS | $761.9 9.22 USD |
+0.68
|
$30.2B 365.41M USD | $87.88K 1.06K USD | $753 9.11 USD | $770.45 9.32 USD | $30.2B 365.41M USD | 53.27 | $14.3 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $761.45 9.21 USD |
+0.64
|
$30.19B 365.19M USD | $2.25K 27.25 USD | $753.8 9.12 USD | $767.2 9.28 USD | $30.19B 365.19M USD | 53.24 | $14.3 0.17 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.8 34.76 USD |
-1.55
|
$333.45M 364.5M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $333.45M 364.5M USD | 11.43 | $2.78 3.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139.5 4.43 USD |
0
|
$11.45B 363.75M USD | $43.58K 1.38K USD | $139.5 4.43 USD | $140.5 4.46 USD | $11.45B 363.75M USD | 12.01 | $11.61 0.37 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.74 6.27 USD |
+0.88
|
$332.72M 363.71M USD | $400 437.25 USD | $5.74 6.27 USD | $5.74 6.27 USD | $332.72M 363.71M USD | 23.91 | $0.24 0.26 USD | |
| Valqua, Ltd. 7995.T | $3,060 20.66 USD |
+1.16
|
$53.84B 363.46M USD | $28K 189.01 USD | $3,025 20.42 USD | $3,060 20.66 USD | $53.84B 363.46M USD | 11.50 | $265.9 1.79 USD | |
| NJS Co., Ltd. 2325.T | $5,650 38.14 USD |
+0.36
|
$53.76B 362.9M USD | $32.6K 220.06 USD | $5,560 37.53 USD | $5,680 38.34 USD | $53.76B 362.9M USD | 25.40 | $222.39 1.5 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $20.85 4.23 USD |
0
|
$1.79B 362.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 362.83M USD | 7.98 | $2.61 0.53 USD | |
| Nippon Hume Corporation 5262.T | $2,308 15.58 USD |
+0.74
|
$53.62B 361.97M USD | $676K 4.56K USD | $2,255 15.22 USD | $2,331 15.73 USD | $53.62B 361.97M USD | 17.76 | $129.9 0.88 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,030 20.45 USD |
-0.33
|
$53.55B 361.45M USD | $66.4K 448.22 USD | $2,957 19.96 USD | $3,040 20.52 USD | $53.55B 361.45M USD | 10.90 | $277.86 1.88 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $87 95.1 USD |
-0.68
|
$329.54M 360.24M USD | $158 172.72 USD | $87 95.1 USD | $87.8 95.98 USD | $329.54M 360.24M USD | 17.02 | $5.11 5.59 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4.37 — |
0
|
$359.62M — | $100 — | $3.44 — | $3.44 — | $359.62M — | 0 | -$0.01 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$359.29M — | $1.2K — | $5 — | $5 — | $359.29M — | 0 | -$0.33 — | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $103 9.88 USD |
+8.65
|
$3.74B 358.75M USD | $30.52K 2.93K USD | $95 9.11 USD | $106 10.17 USD | $3.74B 358.75M USD | 22.34 | $4.61 0.44 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $1.46 1.6 USD |
+2.46
|
$326.86M 357.3M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $326.86M 357.3M USD | 11.23 | $0.13 0.14 USD | |
| Safe Bulkers, Inc. SBL.F | $3.18 3.48 USD |
-0.62
|
$326.25M 356.64M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $326.25M 356.64M USD | 5.57 | $0.57 0.62 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.39 0.04 USD |
-0.71
|
$12.62B 354.95M USD | $341.5K 9.61K USD | $1.38 0.04 USD | $1.41 0.04 USD | $12.62B 354.95M USD | 9.92 | $0.14 0.003 USD | |
| Yasuda Logistics Corporation 9324.T | $1,813 12.24 USD |
+0.39
|
$52.51B 354.47M USD | $13.8K 93.15 USD | $1,804 12.18 USD | $1,827 12.33 USD | $52.51B 354.47M USD | 18.72 | $96.8 0.65 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,433 9.67 USD |
-0.07
|
$52.46B 354.13M USD | $89.1K 601.45 USD | $1,426 9.63 USD | $1,434 9.68 USD | $52.46B 354.13M USD | 13.46 | $106.4 0.72 USD | |
| Iwaki Co., Ltd. 6237.T | $2,365 15.96 USD |
+2.96
|
$52.3B 353.06M USD | $19.2K 129.61 USD | $2,308 15.58 USD | $2,365 15.96 USD | $52.3B 353.06M USD | 11.69 | $202.14 1.36 USD | |
| Link and Motivation Inc. 2170.T | $491 3.31 USD |
+2.08
|
$52.28B 352.91M USD | $320.8K 2.17K USD | $483 3.26 USD | $498 3.36 USD | $52.28B 352.91M USD | 14.27 | $34.39 0.23 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
+1.47
|
$2.76B 352.9M USD | $20K 2.56K USD | $6.8 0.87 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Cool Company Ltd. HQ3.F | $5.77 6.31 USD |
+2.85
|
$322.36M 352.38M USD | $164 179.27 USD | $5.76 6.3 USD | $5.76 6.3 USD | $322.36M 352.38M USD | 5.15 | $1.12 1.22 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $426.6 5.16 USD |
-0.33
|
$29.12B 352.33M USD | $6.06K 73.28 USD | $421.45 5.1 USD | $435.1 5.26 USD | $29.12B 352.33M USD | 62.27 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $426.55 5.16 USD |
-0.52
|
$29.12B 352.29M USD | $94.27K 1.14K USD | $425.1 5.14 USD | $436 5.27 USD | $29.12B 352.29M USD | 62.17 | $6.86 0.08 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,140 21.2 USD |
+1.13
|
$52.15B 352.04M USD | $12K 81 USD | $3,100 20.93 USD | $3,145 21.23 USD | $52.15B 352.04M USD | 14.32 | $219.21 1.48 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,873 19.39 USD |
+1.56
|
$52.08B 351.53M USD | $23.2K 156.61 USD | $2,820 19.04 USD | $2,882 19.45 USD | $52.08B 351.53M USD | 10.90 | $263.38 1.78 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.5 13.66 USD |
+3.31
|
$321.08M 350.98M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $321.08M 350.98M USD | 11.79 | $1.06 1.16 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.24 7.91 USD |
-0.89
|
$320.58M 350.44M USD | $1K 1.09K USD | $7.24 7.91 USD | $7.24 7.91 USD | $320.58M 350.44M USD | 28.94 | $0.25 0.27 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.7 18.26 USD |
+1.83
|
$320.3M 350.13M USD | $176 192.39 USD | $16.3 17.82 USD | $16.7 18.26 USD | $320.3M 350.13M USD | 18.15 | $0.92 1.01 USD | |
| FACC AG 1FC.DE | $6.99 7.64 USD |
+1.9
|
$320.07M 349.88M USD | $6 6.56 USD | $6.81 7.44 USD | $6.99 7.64 USD | $320.07M 349.88M USD | 99.85 | $0.07 0.08 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Airman Corporation 6364.T | $1,875 12.66 USD |
-0.05
|
$51.56B 348.05M USD | $31.1K 209.93 USD | $1,861 12.56 USD | $1,891 12.76 USD | $51.56B 348.05M USD | 10.79 | $173.72 1.17 USD | |
| De La Rue DELRF | $1.67 — |
-3.47
|
$347.83M — | $645 — | $1.67 — | $1.67 — | $347.83M — | 0 | -$0.11 — | |
| Monteiro Aranha S.A. MOAR3.SA | $140 28.38 USD |
0
|
$1.72B 347.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 347.64M USD | 23.56 | $5.94 1.2 USD | |
| TCI Express Limited TCIEXP.BO | $747.2 9.04 USD |
+0.84
|
$28.68B 346.95M USD | $369 4.46 USD | $733.65 8.88 USD | $749 9.06 USD | $28.68B 346.95M USD | 33.50 | $22.3 0.27 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Sodick Co., Ltd. 6143.T | $1,015 6.85 USD |
+1.5
|
$51.33B 346.48M USD | $206.4K 1.39K USD | $995 6.72 USD | $1,017 6.87 USD | $51.33B 346.48M USD | 9.26 | $109.6 0.74 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.95M 346.47M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.95M 346.47M USD | 18.71 | $1.87 2.04 USD | |
| Matrix Service Company MX2.F | $11.4 12.46 USD |
-0.87
|
$316.7M 346.19M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $316.7M 346.19M USD | 0 | -$0.7 -0.7 USD | |
| TCI Express Limited TCIEXP.NS | $744 9 USD |
+0.24
|
$28.55B 345.46M USD | $21.08K 254.97 USD | $740 8.95 USD | $746.9 9.04 USD | $28.55B 345.46M USD | 33.30 | $22.34 0.27 USD | |
| FACC AG 1FC.F | $6.86 7.5 USD |
+0.44
|
$315.5M 344.88M USD | $766 837.34 USD | $6.86 7.5 USD | $6.86 7.5 USD | $315.5M 344.88M USD | 98.00 | $0.07 0.08 USD | |
| Wajax Corporation 5WJ.F | $14.4 15.74 USD |
-0.69
|
$314.83M 344.15M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $314.83M 344.15M USD | 12.41 | $1.16 1.27 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
-0.23
|
$314.51M 343.8M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $314.51M 343.8M USD | 0 | -$0.27 -0.2 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| XP Power XPPLF | $12 — |
0
|
$343.56M — | $100 — | $13.35 — | $13.35 — | $343.56M — | 0 | -$0.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||