Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$82.47B
Toplam hacim
BTC 61.32%     ETH 7.07%
Baskınlığı

Ülke: Arjantin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE.BA $29,800 35.22 USD
-0.33
$249.88T 295.36B USD $535 0.63 USD $29,750 35.17 USD $30,400 35.93 USD $249.88T 295.36B USD 0.80 $37.11K 43.86 USD
RTX Corporation  RTX.BA $29,675 35.08 USD
-0.34
$194.5T 229.91B USD $51 0.06 USD $29,675 35.08 USD $30,100 35.58 USD $194.5T 229.91B USD 1.48 $19.96K 23.59 USD
Caterpillar Inc.  CAT.BA $18,300 21.63 USD
-0.27
$171.31T 202.49B USD $3.75K 4.43 USD $18,025 21.31 USD $18,400 21.75 USD $171.31T 202.49B USD 0.14 $129.05K 152.54 USD
The Boeing Company  BA.BA $8,990 10.63 USD
-0.66
$159.83T 188.92B USD $5.1K 6.02 USD $8,980 10.61 USD $9,190 10.86 USD $159.83T 188.92B USD 0 -$7,006.51 -8.2 USD
Honeywell International Inc.  HON.BA $31,575 37.32 USD
+5.43
$159.28T 188.28B USD $64 0.08 USD $31,425 37.15 USD $31,725 37.5 USD $159.28T 188.28B USD 0.77 $40.78K 48.2 USD
Deere & Company  DE.BA $13,750 16.25 USD
+0.18
$146.47T 173.13B USD $848 1 USD $13,550 16.02 USD $13,775 16.28 USD $146.47T 173.13B USD 0.26 $52.86K 62.48 USD
Automatic Data Processing, Inc.  ADP.BA $58,150 68.74 USD
+0.52
$141.96T 167.8B USD $40 0.05 USD $58,150 68.74 USD $58,150 68.74 USD $141.96T 167.8B USD 31.12 $1.87K 2.21 USD
Lockheed Martin Corporation  LMT.BA $28,275 33.42 USD
-0.18
$130.39T 154.13B USD $602 0.71 USD $28,175 33.3 USD $28,850 34.1 USD $130.39T 154.13B USD 1.04 $27.16K 32.1 USD
3M Company  MMM.BA $16,500 19.5 USD
+0.3
$87.15T 103.02B USD $1.72K 2.03 USD $16,325 19.3 USD $16,575 19.59 USD $87.15T 103.02B USD 0.35 $47K 55.55 USD
Howmet Aerospace Inc.  HWM.BA $164,200 194.09 USD
+1.39
$65.45T 77.36B USD $9 0.01 USD $162,700 192.32 USD $164,550 194.5 USD $65.45T 77.36B USD 8.31 $19.74K 23.34 USD
FedEx Corporation  FDX.BA $24,900 29.43 USD
-0.99
$58.73T 69.42B USD $194 0.23 USD $24,825 29.34 USD $25,250 29.85 USD $58.73T 69.42B USD 0.66 $37.2K 43.97 USD
PACCAR Inc  PCAR.BA $35,825 42.35 USD
-2.38
$55.2T 65.25B USD $1.58K 1.87 USD $34,000 40.19 USD $36,100 42.67 USD $55.2T 65.25B USD 1.29 $27.74K 32.79 USD
Embraer S.A.  ERJ.BA $54,200 64.07 USD
-0.18
$39.82T 47.07B USD $674 0.8 USD $54,000 63.83 USD $54,750 64.72 USD $39.82T 47.07B USD 96.90 $559.29 0.66 USD
Snap-on Incorporated  SNA.BA $61,450 72.64 USD
-0.16
$18.93T 22.38B USD $47 0.06 USD $61,300 72.46 USD $62,000 73.29 USD $18.93T 22.38B USD 1.37 $44.73K 52.88 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $15,175 17.94 USD
+0.83
$11.99T 14.17B USD $4 0 USD $15,175 17.94 USD $15,175 17.94 USD $11.99T 14.17B USD 2.97 $5.1K 6.03 USD
Avis Budget Group, Inc.  CAR.BA $4,195 4.96 USD
-3.23
$3.84T 4.54B USD $1.43K 1.69 USD $4,175 4.93 USD $4,285 5.07 USD $3.84T 4.54B USD 0 -$2,306 -2.7 USD
Pitney Bowes Inc.  PBI.BA $10,175 12.03 USD
+1.75
$1.86T 2.2B USD $20 0.02 USD $10,175 12.03 USD $10,175 12.03 USD $1.86T 2.2B USD 5.17 $1.97K 2.32 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $25.4 0.03 USD
+5.61
$1.17T 1.39B USD $655.08K 774.33 USD $23.1 0.03 USD $25.8 0.03 USD $1.17T 1.39B USD 0 -$0.11 -0.0001 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,325 1.57 USD
-0.75
$793.21B 937.61M USD $206.81K 244.46 USD $1,310 1.55 USD $1,345 1.59 USD $793.21B 937.61M USD 0 -$150.3 -0.1 USD
Sociedad Comercial del Plata S.A.  COME.BA $136 0.16 USD
-1.45
$424.19B 501.4M USD $3.98M 4.71K USD $134 0.16 USD $143.5 0.17 USD $424.19B 501.4M USD 6.38 $21.29 0.03 USD
Autopistas Del Sol SA  AUSO.BA $2,350 2.78 USD
0
$207.7B 245.51M USD $67.56K 79.85 USD $2,290 2.71 USD $2,395 2.83 USD $207.7B 245.51M USD 0 -$1,037.2 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $710 0.84 USD
-1.66
$113.6B 134.28M USD $6.51K 7.69 USD $700 0.83 USD $729 0.86 USD $113.6B 134.28M USD 0 -$265.9 -0.3 USD
Carlos Casado S.A.  CADO.BA $464 0.55 USD
-1.8
$56.12B 66.34M USD $7.37K 8.71 USD $446 0.53 USD $483 0.57 USD $56.12B 66.34M USD 0 -$37.65 -0.04 USD
Agrometal S.A.I.  AGRO.BA $43.05 0.05 USD
-1.6
$51.66B 61.06M USD $1.06M 1.26K USD $42.4 0.05 USD $44.45 0.05 USD $51.66B 61.06M USD 20.02 $2.15 0.002 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $230 0.27 USD
-0.43
$10.12B 11.96M USD $55.95K 66.14 USD $220.25 0.26 USD $235.75 0.28 USD $10.12B 11.96M USD 3.14 $73.18 0.09 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $335 0.4 USD
0
$2.15B 2.54M USD $100 0.12 USD $335 0.4 USD $335 0.4 USD $2.15B 2.54M USD 26.80 $12.5 0.01 USD
Union Pacific Corporation  UNP.BA $12,800 15.13 USD
+1.39
$0 0 USD $1.45K 1.71 USD $12,650 14.95 USD $12,850 15.19 USD $0 0 USD 9.82 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $19,125 22.61 USD
+0.92
$0 0 USD $3 0 USD $19,125 22.61 USD $19,125 22.61 USD $0 0 USD 100.07 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $93,050 109.99 USD
-1.12
$0 0 USD $14 0.02 USD $93,050 109.99 USD $95,800 113.24 USD $0 0 USD 0 -$36.52 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin