Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$104.6B
Toplam hacim
BTC 59.83%     ETH 7.87%
Baskınlığı

Ülke: Arjantin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE.BA $30,825 36.44 USD
-7.64
$211.14T 249.57B USD $1.09K 1.29 USD $30,750 36.35 USD $32,025 37.85 USD $211.14T 249.57B USD 0.94 $32.68K 38.63 USD
RTX Corporation  RTX.BA $34,325 40.57 USD
-1.36
$188.12T 222.37B USD $228 0.27 USD $34,325 40.57 USD $35,025 41.4 USD $188.12T 222.37B USD 1.80 $19.05K 22.51 USD
Automatic Data Processing, Inc.  ADP.BA $67,150 79.37 USD
+0.52
$163.93T 193.77B USD $103 0.12 USD $67,050 79.26 USD $67,900 80.26 USD $163.93T 193.77B USD 39.11 $1.72K 2.03 USD
Caterpillar Inc.  CAT.BA $20,100 23.76 USD
-6.84
$159.87T 188.97B USD $10.43K 12.33 USD $20,100 23.76 USD $21,150 25 USD $159.87T 188.97B USD 0.16 $118.31K 139.85 USD
Honeywell International Inc.  HON.BA $34,175 40.4 USD
-2.43
$146.95T 173.7B USD $170 0.2 USD $34,000 40.19 USD $34,775 41.11 USD $146.95T 173.7B USD 0.91 $37.39K 44.19 USD
Deere & Company  DE.BA $14,700 17.38 USD
-5.92
$129.01T 152.49B USD $1.31K 1.55 USD $14,700 17.38 USD $15,225 18 USD $129.01T 152.49B USD 0.30 $48.46K 57.28 USD
The Boeing Company  BA.BA $8,310 9.82 USD
-9.08
$123.71T 146.23B USD $17.07K 20.17 USD $8,300 9.81 USD $8,690 10.27 USD $123.71T 146.23B USD 0 -$6,567 -7.7 USD
Lockheed Martin Corporation  LMT.BA $29,900 35.34 USD
+1.53
$115.72T 136.78B USD $2.05K 2.42 USD $29,825 35.25 USD $30,250 35.76 USD $115.72T 136.78B USD 1.24 $23.94K 28.3 USD
3M Company  MMM.BA $18,400 21.75 USD
-5.03
$81.2T 95.98B USD $3.03K 3.58 USD $18,275 21.6 USD $19,000 22.46 USD $81.2T 95.98B USD 0.47 $38.95K 46.04 USD
FedEx Corporation  FDX.BA $28,400 33.57 USD
-10.13
$56.64T 66.95B USD $1.45K 1.71 USD $28,275 33.42 USD $29,625 35.02 USD $56.64T 66.95B USD 0.83 $34.1K 40.31 USD
Howmet Aerospace Inc.  HWM.BA $165,050 195.09 USD
-4.21
$55.74T 65.88B USD $73 0.09 USD $165,000 195.04 USD $168,400 199.05 USD $55.74T 65.88B USD 9.12 $18.09K 21.38 USD
PACCAR Inc  PCAR.BA $40,650 48.05 USD
-5.41
$52.79T 62.4B USD $273 0.32 USD $40,600 47.99 USD $41,725 49.32 USD $52.79T 62.4B USD 1.59 $25.43K 30.06 USD
Embraer S.A.  ERJ.BA $59,550 70.39 USD
-1.81
$43.75T 51.71B USD $629 0.74 USD $59,400 70.21 USD $64,050 75.71 USD $43.75T 51.71B USD 115.51 $515.53 0.61 USD
Snap-on Incorporated  SNA.BA $71,850 84.93 USD
-3.23
$18.62T 22.01B USD $79 0.09 USD $71,200 84.16 USD $73,250 86.58 USD $18.62T 22.01B USD 1.71 $41.87K 49.49 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $15,375 18.17 USD
0
$10.35T 12.24B USD $21 0.02 USD $0 0 USD $0 0 USD $10.35T 12.24B USD 3.34 $4.6K 5.44 USD
Avis Budget Group, Inc.  CAR.BA $3,650 4.31 USD
-3.18
$3.34T 3.95B USD $2.56K 3.03 USD $3,650 4.31 USD $3,855 4.56 USD $3.34T 3.95B USD 0 -$2,114 -2.4 USD
Pitney Bowes Inc.  PBI.BA $11,750 13.89 USD
0
$1.8T 2.12B USD $311 0.37 USD $0 0 USD $0 0 USD $1.8T 2.12B USD 6.51 $1.8K 2.13 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $28.55 0.03 USD
-2.73
$1.32T 1.56B USD $324.39K 383.44 USD $28.2 0.03 USD $29.3 0.03 USD $1.32T 1.56B USD 0 -$0.11 -0.0001 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,485 1.76 USD
+0.68
$889B 1.05B USD $783.02K 925.56 USD $1,445 1.71 USD $1,490 1.76 USD $889B 1.05B USD 0 -$150.3 -0.1 USD
Sociedad Comercial del Plata S.A.  COME.BA $170.5 0.2 USD
-6.19
$531.79B 628.59M USD $2.39M 2.82K USD $170 0.2 USD $179 0.21 USD $531.79B 628.59M USD 8.00 $21.3 0.03 USD
Autopistas Del Sol SA  AUSO.BA $2,925 3.46 USD
-2.99
$258.52B 305.58M USD $24.02K 28.39 USD $2,805 3.32 USD $2,980 3.52 USD $258.52B 305.58M USD 0 -$1,037.1 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $814 0.96 USD
-0.49
$130.24B 153.95M USD $5K 5.91 USD $783 0.93 USD $815 0.96 USD $130.24B 153.95M USD 0 -$266 -0.3 USD
Agrometal S.A.I.  AGRO.BA $52.6 0.06 USD
-3.84
$63.12B 74.61M USD $1.72M 2.03K USD $52 0.06 USD $54.9 0.06 USD $63.12B 74.61M USD 24.35 $2.16 0.002 USD
Carlos Casado S.A.  CADO.BA $503 0.59 USD
-2.14
$60.84B 71.91M USD $12.64K 14.94 USD $495 0.59 USD $510 0.6 USD $60.84B 71.91M USD 0 -$37.67 -0.04 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $202 0.24 USD
-1.46
$8.89B 10.51M USD $6.6K 7.8 USD $191 0.23 USD $204.75 0.24 USD $8.89B 10.51M USD 2.76 $73.16 0.09 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $320 0.38 USD
0
$2.05B 2.43M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 2.43M USD 25.64 $12.48 0.01 USD
Union Pacific Corporation  UNP.BA $14,750 17.43 USD
-4.84
$0 0 USD $181 0.21 USD $14,700 17.38 USD $15,100 17.85 USD $0 0 USD 11.31 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $19,550 23.11 USD
-1.39
$0 0 USD $10 0.01 USD $19,500 23.05 USD $19,650 23.23 USD $0 0 USD 102.30 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $95,550 112.94 USD
-2.55
$0 0 USD $19 0.02 USD $94,100 111.23 USD $96,250 113.77 USD $0 0 USD 0 -$36.52 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin