Ülke: ispanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (40)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- MCE (40)
Endüstriyel Ürün ve Hizmetler (40)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $160.12 175.03 USD |
-1.09
|
$126.07B 137.81B USD | $1.88K 2.05K USD | $159.5 174.36 USD | $161.16 176.17 USD | $126.07B 137.81B USD | 28.49 | $5.62 6.14 USD | |
| Aena S.M.E., S.A. AENA.MC | $232.6 254.26 USD |
-0.26
|
$34.89B 38.14B USD | $17.14K 18.74K USD | $231.2 252.73 USD | $232.6 254.26 USD | $34.89B 38.14B USD | 17.68 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $44.12 48.23 USD |
-1.21
|
$31.56B 34.5B USD | $87.74K 95.91K USD | $43.94 48.03 USD | $44.46 48.6 USD | $31.56B 34.5B USD | 9.91 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.75 4.1 USD |
-2.37
|
$17.55B 19.18B USD | $4.14M 4.52M USD | $3.73 4.08 USD | $3.83 4.19 USD | $17.55B 19.18B USD | 6.35 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.7 60.89 USD |
-1.5
|
$13.86B 15.15B USD | $37.73K 41.25K USD | $55.35 60.51 USD | $56.1 61.32 USD | $13.86B 15.15B USD | 17.03 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $146.6 160.25 USD |
-0.88
|
$7.98B 8.72B USD | $25.43K 27.8K USD | $145.4 158.94 USD | $147.1 160.8 USD | $7.98B 8.72B USD | 18.94 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.18 13.31 USD |
-0.49
|
$5.54B 6.06B USD | $10.82K 11.83K USD | $12.1 13.23 USD | $12.34 13.49 USD | $5.54B 6.06B USD | 18.45 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.56 23.57 USD |
-0.74
|
$4.09B 4.47B USD | $47.9K 52.37K USD | $21.46 23.46 USD | $21.68 23.7 USD | $4.09B 4.47B USD | 27.64 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.94 30.54 USD |
-0.21
|
$3.69B 4.03B USD | $62.78K 68.62K USD | $27.84 30.43 USD | $28 30.61 USD | $3.69B 4.03B USD | 12.30 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.54 3.87 USD |
-0.67
|
$2.8B 3.07B USD | $386.35K 422.33K USD | $3.52 3.85 USD | $3.55 3.88 USD | $2.8B 3.07B USD | 23.62 | $0.15 0.16 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.6 72.8 USD |
-0.3
|
$1.88B 2.05B USD | $9.21K 10.07K USD | $65.7 71.82 USD | $66.9 73.13 USD | $1.88B 2.05B USD | 31.56 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $20.9 22.85 USD |
-0.95
|
$1.77B 1.94B USD | $28.44K 31.09K USD | $20.8 22.74 USD | $21.05 23.01 USD | $1.77B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47 51.38 USD |
-1.16
|
$1.61B 1.76B USD | $8.54K 9.33K USD | $46.55 50.89 USD | $47.25 51.65 USD | $1.61B 1.76B USD | 15.56 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.58 21.4 USD |
-0.36
|
$1.53B 1.67B USD | $32.65K 35.69K USD | $19.49 21.31 USD | $19.72 21.56 USD | $1.53B 1.67B USD | 15.79 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.78 3.03 USD |
+0.18
|
$1.48B 1.62B USD | $66.68K 72.89K USD | $2.75 3.01 USD | $2.79 3.05 USD | $1.48B 1.62B USD | 55.50 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
+0.62
|
$1.2B 1.31B USD | $52.6K 57.5K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $1.2B 1.31B USD | 13.63 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
-0.17
|
$418.2M 457.15M USD | $2.2M 2.4M USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $418.2M 457.15M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.35 6.94 USD |
+0.32
|
$412.92M 451.37M USD | $10.22K 11.18K USD | $6.3 6.89 USD | $6.35 6.94 USD | $412.92M 451.37M USD | 12.45 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.04 3.32 USD |
-0.82
|
$373.01M 407.75M USD | $35.5K 38.81K USD | $3.01 3.29 USD | $3.06 3.34 USD | $373.01M 407.75M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.68 10.58 USD |
+1.04
|
$236.05M 258.04M USD | $5.06K 5.53K USD | $9.58 10.47 USD | $9.74 10.65 USD | $236.05M 258.04M USD | 12.73 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.17
|
$188.26M 205.79M USD | $586.64K 641.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
-1.37
|
$131.29M 143.51M USD | $307 335.59 USD | $10.8 11.81 USD | $10.95 11.97 USD | $131.29M 143.51M USD | 9.55 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
0
|
$63.9M 69.85M USD | $330.3K 361.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.9M 69.85M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+0.87
|
$50.03M 54.69M USD | $124.45K 136.04K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $50.03M 54.69M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.43 3.75 USD |
-0.58
|
$49.7M 54.33M USD | $51.05K 55.8K USD | $3.34 3.65 USD | $3.48 3.8 USD | $49.7M 54.33M USD | 31.18 | $0.11 0.12 USD | |
| Catenon, S.A. COM.MC | $1.29 1.41 USD |
+4.03
|
$23.35M 25.53M USD | $49.17K 53.74K USD | $1.24 1.36 USD | $1.3 1.42 USD | $23.35M 25.53M USD | 129.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.46 1.6 USD |
+3.55
|
$16.55M 18.09M USD | $4K 4.37K USD | $1.44 1.57 USD | $1.46 1.6 USD | $16.55M 18.09M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
0
|
$15.26M 16.68M USD | $118K 128.99K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $15.26M 16.68M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
0
|
$3.89B 4.25B USD | $34.7K 37.93K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9 9.84 USD |
+0.56
|
$104.76M 114.51M USD | $11.07K 12.1K USD | $9 9.84 USD | $9 9.84 USD | $104.76M 114.51M USD | 12.49 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12 13.12 USD |
0
|
$63.67M 69.6M USD | $18K 19.68K USD | $12 13.12 USD | $12 13.12 USD | $63.67M 69.6M USD | 8.16 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
+1.82
|
$40.32M 44.08M USD | $425 464.58 USD | $3.3 3.61 USD | $3.36 3.67 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $5.13K 5.61K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $45K 49.19K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.9 3.17 USD |
0
|
$8.06M 8.81M USD | $14.13K 15.45K USD | $2.9 3.17 USD | $2.9 3.17 USD | $8.06M 8.81M USD | 6.59 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}