$2.25T
Toplam piyasa değeri
$71.96B
Toplam hacim
BTC 56.14%     ETH 9.08%
Baskınlığı

Ülke: ispanya Borsa: MCE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Airbus SE AIR.MC ES €187.72 216.69 USD
-1.2
€147.78B 170.59B USD €125.00 144.29 USD €187.72 216.69 USD €188.80 217.94 USD €147.78B 170.59B USD 29.65 €6.33 7.31 USD
es Ferrovial N.V. FER.MC ES €61.24 70.69 USD
-0.62
€43.83B 50.6B USD €24.38K 28.14K USD €61.02 70.44 USD €61.26 70.71 USD €43.83B 50.6B USD 50.19 €1.22 1.41 USD
es Aena S.M.E., S.A. AENA.MC ES €26.52 30.61 USD
-0.15
€39.78B 45.92B USD €46.43K 53.59K USD €26.30 30.36 USD €26.52 30.61 USD €39.78B 45.92B USD 18.41 €1.44 1.66 USD
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €131.90 152.26 USD
-1.79
€35.08B 40.49B USD €14.41K 16.63K USD €131.50 151.79 USD €132.60 153.06 USD €35.08B 40.49B USD 34.61 €3.81 4.4 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.39 6.22 USD
-0.07
€23.91B 27.6B USD €485.02K 559.87K USD €5.32 6.14 USD €5.39 6.22 USD €23.91B 27.6B USD 7.48 €0.72 0.83 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €284.40 328.29 USD
+1.14
€15.50B 17.89B USD €810.00 935.01 USD €278.40 321.37 USD €285.00 328.99 USD €15.50B 17.89B USD 19.08 €14.90 17.2 USD
es Fomento de Construcciones y Contratas, S.A. FCC.MC ES €12.16 14.04 USD
+0.16
€5.75B 6.64B USD €1.96K 2.26K USD €12.16 14.04 USD €12.16 14.04 USD €5.75B 6.64B USD 34.74 €0.35 0.4 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €33.70 38.9 USD
0
€4.45B 5.14B USD €7.55K 8.72K USD €33.52 38.69 USD €33.74 38.95 USD €4.45B 5.14B USD 16.76 €2.01 2.32 USD
es Sacyr, S.A. SCYR.MC ES €4.81 5.56 USD
-0.95
€3.85B 4.44B USD €123.42K 142.47K USD €4.74 5.47 USD €4.83 5.58 USD €3.85B 4.44B USD 40.11 €0.12 0.14 USD
es Elecnor, S.A. ENO.MC ES €37.25 43 USD
-0.93
€3.15B 3.64B USD €5.75K 6.64K USD €36.90 42.59 USD €37.25 43 USD €3.15B 3.64B USD 28.43 €1.31 1.51 USD
es Grenergy Renovables, S.A. GRE.MC ES €109.40 126.28 USD
-2.15
€3.08B 3.55B USD €1.05K 1.21K USD €109.40 126.28 USD €110.60 127.67 USD €3.08B 3.55B USD 32.75 €3.34 3.86 USD
es Técnicas Reunidas, S.A. TRE.MC ES €31.94 36.87 USD
-1.48
€2.49B 2.88B USD €8.27K 9.55K USD €31.80 36.71 USD €32.10 37.05 USD €2.49B 2.88B USD 17.54 €1.82 2.1 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €61.80 71.34 USD
-1.75
€2.12B 2.44B USD €941.00 1.09K USD €61.80 71.34 USD €62.30 71.92 USD €2.12B 2.44B USD 14.47 €4.27 4.93 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.66 3.06 USD
0
€1.41B 1.63B USD €11.35K 13.1K USD €2.66 3.06 USD €2.68 3.09 USD €1.41B 1.63B USD 12.06 €0.22 0.25 USD
es Prosegur Cash, S.A. CASH.MC ES €0.63 0.72 USD
-0.48
€915.55M 1.06B USD €4.24K 4.89K USD €0.63 0.72 USD €0.64 0.73 USD €915.55M 1.06B USD 8.94 €0.07 0.08 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.47 0.54 USD
-1.06
€643.11M 742.37M USD €104.95K 121.15K USD €0.46 0.53 USD €0.47 0.54 USD €643.11M 742.37M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €9.04 10.44 USD
-1.42
€587.84M 678.56M USD €3.58K 4.13K USD €9.04 10.44 USD €9.17 10.59 USD €587.84M 678.56M USD 14.12 €0.64 0.74 USD
es Talgo, S.A. TLGO.MC ES €2.66 3.07 USD
+0.19
€355.09M 409.89M USD €1.37K 1.58K USD €2.65 3.06 USD €2.66 3.07 USD €355.09M 409.89M USD 0 -€0.79 -0.9 USD
es Azkoyen, S.A. AZK.MC ES €13.75 15.87 USD
0
€335.32M 387.08M USD €1.66K 1.91K USD €13.65 15.76 USD €13.75 15.87 USD €335.32M 387.08M USD 19.36 €0.71 0.82 USD
es CLERHP Estructuras, S.A. CLR.MC ES €11.80 13.62 USD
+1.29
€211.26M 243.86M USD €4.47K 5.16K USD €11.80 13.62 USD €11.95 13.79 USD €211.26M 243.86M USD 118.00 €0.10 0.12 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.26 0.29 USD
+0.39
€54.87M 63.34M USD €22.19K 25.62K USD €0.25 0.29 USD €0.27 0.32 USD €54.87M 63.34M USD 0 -€0.33 -0.3 USD
es Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
0
€50.64M 58.45M USD €146.97K 169.66K USD €0.07 0.08 USD €0.07 0.08 USD €50.64M 58.45M USD 0 €0.00 0 USD
es Endurance Motive, S.A. END.MC ES €2.96 3.42 USD
0
€36.97M 42.67M USD €9.61K 11.09K USD €2.96 3.42 USD €2.96 3.42 USD €36.97M 42.67M USD 0 -€0.03 -0.03 USD
es Catenon, S.A. COM.MC ES €0.98 1.13 USD
+1.03
€17.34M 20.02M USD €200.00 230.87 USD €0.98 1.13 USD €0.98 1.13 USD €17.34M 20.02M USD 12.25 €0.08 0.09 USD
es Asturiana de Laminados, S.A. ELZ.MC ES €0.09 0.11 USD
0
€12.00M 13.85M USD €232.50K 268.38K USD €0.09 0.11 USD €0.09 0.11 USD €12.00M 13.85M USD 0 -€0.06 -0.06 USD
es Nicolás Correa, S.A. NEA.MC ES €9.60 11.08 USD
-1.84
€116.70M 134.71M USD €20.00 23.09 USD €9.60 11.08 USD €9.60 11.08 USD €116.70M 134.71M USD 9.69 €0.99 1.14 USD
es Urbas Grupo Financiero, S.A. UBS.MC ES €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
es Alquiber Quality, S.A. ALQ.MC ES €15.70 18.12 USD
0
€83.70M 96.61M USD €11.63K 13.42K USD €15.70 18.12 USD €15.70 18.12 USD €83.70M 96.61M USD 13.65 €1.15 1.33 USD
es Llorente & Cuenca, S.A. LLYC.MC ES €4.70 5.43 USD
-0.42
€54.71M 63.15M USD €903.00 1.04K USD €4.70 5.43 USD €4.70 5.43 USD €54.71M 63.15M USD 6.52 €0.72 0.83 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €25.00 28.86 USD
0
€44.50M 51.36M USD €155.00 178.92 USD €25.00 28.86 USD €25.00 28.86 USD €44.50M 51.36M USD 11.41 €2.19 2.53 USD
es Griñó Ecologic, S.A. GRI.MC ES €1.28 1.48 USD
-4.48
€38.87M 44.87M USD €2.08K 2.4K USD €1.28 1.48 USD €1.28 1.48 USD €38.87M 44.87M USD 14.22 €0.09 0.1 USD
es NBI Bearings Europe, S.A. NBI.MC ES €3.14 3.62 USD
+1.29
€38.16M 44.05M USD €1.24K 1.43K USD €3.14 3.62 USD €3.14 3.62 USD €38.16M 44.05M USD 0 -€0.08 -0.09 USD
es Innovative Solutions Ecosystem, S.A. ISE.MC ES €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €33.11M 38.22M USD 0 -€0.09 -0.1 USD
es Robot, S.A. RBT.MC ES €5.00 5.77 USD
0
€13.90M 16.04M USD €31.00 35.78 USD €5.00 5.77 USD €5.00 5.77 USD €13.90M 16.04M USD 8.77 €0.57 0.66 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency