Ülke: ispanya Borsa: MCE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (34)
- {{country.name}}
- Tüm ülkeler
- ispanya (34)
MCE (34)
- {{item.name}}
- Tüm borsalar
- MCE (34)
Endüstriyel Ürün ve Hizmetler (34)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Mühendislik ve İnşaat (13)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€188.42 217.5 USD |
-0.83
|
€148.33B 171.22B USD | €749.00 864.6 USD | €187.72 216.69 USD | €188.80 217.94 USD | €148.33B 171.22B USD | 29.76 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.08 70.51 USD |
-0.88
|
€43.72B 50.47B USD | €63.80K 73.65K USD | €61.00 70.41 USD | €61.30 70.76 USD | €43.72B 50.47B USD | 49.25 | €1.24 1.43 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.46 30.54 USD |
-0.38
|
€39.69B 45.82B USD | €83.11K 95.94K USD | €26.30 30.36 USD | €26.60 30.71 USD | €39.69B 45.82B USD | 18.37 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€129.60 149.6 USD |
-3.5
|
€34.47B 39.79B USD | €31.91K 36.83K USD | €129.60 149.6 USD | €132.60 153.06 USD | €34.47B 39.79B USD | 34.01 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.35 6.18 USD |
-0.67
|
€23.77B 27.44B USD | €1.21M 1.39M USD | €5.32 6.14 USD | €5.40 6.23 USD | €23.77B 27.44B USD | 7.43 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€276.40 319.06 USD |
-2.81
|
€15.07B 17.39B USD | €12.52K 14.45K USD | €276.40 319.06 USD | €284.00 327.83 USD | €15.07B 17.39B USD | 18.55 | €14.90 17.2 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.06 13.92 USD |
-0.66
|
€5.70B 6.58B USD | €2.33K 2.69K USD | €12.06 13.92 USD | €12.16 14.04 USD | €5.70B 6.58B USD | 34.45 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.62 38.81 USD |
-0.24
|
€4.44B 5.13B USD | €15.68K 18.1K USD | €33.52 38.69 USD | €33.74 38.95 USD | €4.44B 5.13B USD | 16.72 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.78 5.52 USD |
-1.6
|
€3.82B 4.41B USD | €393.10K 453.77K USD | €4.74 5.47 USD | €4.83 5.58 USD | €3.82B 4.41B USD | 39.85 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.95 42.65 USD |
-1.73
|
€3.13B 3.61B USD | €9.26K 10.69K USD | €36.90 42.59 USD | €37.30 43.06 USD | €3.13B 3.61B USD | 28.20 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.20 124.9 USD |
-3.22
|
€3.04B 3.51B USD | €7.36K 8.49K USD | €107.80 124.44 USD | €110.60 127.67 USD | €3.04B 3.51B USD | 32.39 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.26 36.08 USD |
-3.58
|
€2.44B 2.82B USD | €41.54K 47.95K USD | €31.26 36.08 USD | €32.10 37.05 USD | €2.44B 2.82B USD | 17.17 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.80 71.34 USD |
-1.75
|
€2.12B 2.44B USD | €3.54K 4.09K USD | €61.60 71.11 USD | €62.30 71.92 USD | €2.12B 2.44B USD | 14.47 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
+0.75
|
€1.43B 1.64B USD | €13.74K 15.86K USD | €2.66 3.06 USD | €2.68 3.09 USD | €1.43B 1.64B USD | 12.15 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
-0.16
|
€914.09M 1.06B USD | €176.00 203.16 USD | €0.63 0.72 USD | €0.63 0.72 USD | €914.09M 1.06B USD | 8.92 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-0.81
|
€644.77M 744.28M USD | €343.43K 396.44K USD | €0.46 0.53 USD | €0.47 0.54 USD | €644.77M 744.28M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.04 10.44 USD |
-1.42
|
€587.84M 678.56M USD | €14.27K 16.48K USD | €8.98 10.37 USD | €9.17 10.59 USD | €587.84M 678.56M USD | 14.12 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.66 3.07 USD |
+0.19
|
€355.09M 409.89M USD | €9.12K 10.52K USD | €2.65 3.06 USD | €2.68 3.09 USD | €355.09M 409.89M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.75 15.87 USD |
0
|
€335.32M 387.08M USD | €1.66K 1.91K USD | €13.65 15.76 USD | €13.75 15.87 USD | €335.32M 387.08M USD | 19.36 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.90 13.74 USD |
+2.15
|
€213.05M 245.93M USD | €6.13K 7.07K USD | €11.75 13.56 USD | €11.95 13.79 USD | €213.05M 245.93M USD | 118.99 | €0.10 0.12 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.24 0.28 USD |
-4.31
|
€52.50M 60.61M USD | €556.40K 642.28K USD | €0.24 0.27 USD | €0.24 0.28 USD | €52.50M 60.61M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€50.64M 58.45M USD | €146.97K 169.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.64M 58.45M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.96 3.42 USD |
0
|
€36.97M 42.67M USD | €11.47K 13.24K USD | €2.96 3.42 USD | €2.96 3.42 USD | €36.97M 42.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.98 1.13 USD |
+1.03
|
€17.34M 20.02M USD | €200.00 230.87 USD | €0.98 1.13 USD | €0.98 1.13 USD | €17.34M 20.02M USD | 12.25 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.11 USD |
0
|
€12.00M 13.85M USD | €277.50K 320.33K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.00M 13.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.60 11.08 USD |
-1.84
|
€116.70M 134.71M USD | €20.00 23.09 USD | €9.60 11.08 USD | €9.60 11.08 USD | €116.70M 134.71M USD | 9.69 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
0
|
€83.70M 96.61M USD | €13.88K 16.02K USD | €15.70 18.12 USD | €15.70 18.12 USD | €83.70M 96.61M USD | 13.65 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.70 5.43 USD |
-0.42
|
€54.71M 63.15M USD | €903.00 1.04K USD | €4.70 5.43 USD | €4.70 5.43 USD | €54.71M 63.15M USD | 6.52 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€25.00 28.86 USD |
0
|
€44.50M 51.36M USD | €185.00 213.55 USD | €25.00 28.86 USD | €25.00 28.86 USD | €44.50M 51.36M USD | 11.41 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €2.48K 2.86K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.14 3.62 USD |
+1.29
|
€38.16M 44.05M USD | €1.48K 1.71K USD | €3.14 3.62 USD | €3.14 3.62 USD | €38.16M 44.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.00 5.77 USD |
0
|
€13.90M 16.04M USD | €37.00 42.71 USD | €5.00 5.77 USD | €5.00 5.77 USD | €13.90M 16.04M USD | 8.77 | €0.57 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}