Ülke: ispanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (40)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- MCE (40)
Endüstriyel Ürün ve Hizmetler (40)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $216 236.12 USD |
-3.4
|
$32.4B 35.42B USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $32.4B 35.42B USD | 16.74 | $12.9 14.1 USD | |
| Ferrovial SE FER.MC | $39.34 43 USD |
-5.52
|
$30.66B 33.52B USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $30.66B 33.52B USD | 8.84 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.81 3.07 USD |
-4.66
|
$14.17B 15.49B USD | $35.3K 38.59K USD | $0 0 USD | $0 0 USD | $14.17B 15.49B USD | 5.00 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $49.54 54.15 USD |
-5.46
|
$12.35B 13.51B USD | $10.5K 11.48K USD | $0 0 USD | $0 0 USD | $12.35B 13.51B USD | 15.48 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $114.8 125.49 USD |
-7.72
|
$6.25B 6.83B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $6.25B 6.83B USD | 14.83 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.91 10.83 USD |
-2.84
|
$4.51B 4.93B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $4.51B 4.93B USD | 15.01 | $0.66 0.72 USD | |
| Logista Integral, S.A. LOG.MC | $28.12 30.74 USD |
-4.42
|
$3.71B 4.05B USD | $4.78K 5.22K USD | $0 0 USD | $0 0 USD | $3.71B 4.05B USD | 12.01 | $2.34 2.56 USD | |
| Fluidra, S.A. FDR.MC | $19.39 21.2 USD |
-5.6
|
$3.68B 4.02B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 26.56 | $0.73 0.8 USD | |
| Sacyr, S.A. SCYR.MC | $2.92 3.19 USD |
-7.24
|
$2.31B 2.53B USD | $1.52K 1.66K USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 19.48 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $16.4 17.93 USD |
-5.31
|
$1.39B 1.52B USD | $5.23K 5.72K USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $38.1 41.65 USD |
-5.34
|
$1.3B 1.43B USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $1.3B 1.43B USD | 12.61 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $39.8 43.51 USD |
-8.51
|
$1.13B 1.23B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 18.86 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.99 2.18 USD |
-1.14
|
$1.06B 1.16B USD | $470 513.77 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 13.27 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $13.03 14.24 USD |
-12.78
|
$1.02B 1.11B USD | $7.68K 8.4K USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 11.33 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.63 0.69 USD |
-5.23
|
$931.02M 1.02B USD | $9.18K 10.03K USD | $0 0 USD | $0 0 USD | $931.02M 1.02B USD | 10.56 | $0.06 0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.35 USD |
-6.27
|
$376.7M 411.78M USD | $3.66K 4K USD | $0 0 USD | $0 0 USD | $376.7M 411.78M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
-0.38
|
$371.32M 405.9M USD | $10.6K 11.59K USD | $0 0 USD | $0 0 USD | $371.32M 405.9M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.24 5.73 USD |
-5.42
|
$340.74M 372.47M USD | $370 404.46 USD | $0 0 USD | $0 0 USD | $340.74M 372.47M USD | 10.27 | $0.51 0.56 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.11 0.12 USD |
-5.77
|
$172.7M 188.78M USD | $40.11K 43.85K USD | $0 0 USD | $0 0 USD | $172.7M 188.78M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.9 7.54 USD |
-4.17
|
$168.26M 183.93M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $168.26M 183.93M USD | 9.07 | $0.76 0.83 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.3 10.17 USD |
-13.08
|
$113.05M 123.58M USD | $187 204.42 USD | $0 0 USD | $0 0 USD | $113.05M 123.58M USD | 8.23 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
-4.35
|
$98.67M 107.86M USD | $2M 2.19M USD | $0 0 USD | $0 0 USD | $98.67M 107.86M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
-5.39
|
$58.53M 63.98M USD | $3.65K 3.99K USD | $0 0 USD | $0 0 USD | $58.53M 63.98M USD | 0 | -$0.37 -0.4 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1 0.11 USD |
-4.59
|
$50.72M 55.44M USD | $4.07K 4.45K USD | $0 0 USD | $0 0 USD | $50.72M 55.44M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.33 3.64 USD |
-3.48
|
$48.25M 52.75M USD | $2.75K 3.01K USD | $0 0 USD | $0 0 USD | $48.25M 52.75M USD | 166.50 | $0.02 0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-9.17
|
$13.28M 14.52M USD | $105K 114.78K USD | $0 0 USD | $0 0 USD | $13.28M 14.52M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.07 1.17 USD |
-2.73
|
$12.13M 13.26M USD | $10.4K 11.37K USD | $0 0 USD | $0 0 USD | $12.13M 13.26M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.5999 0.65 USD |
+1.71
|
$10.77M 11.78M USD | $26.89K 29.39K USD | $0 0 USD | $0 0 USD | $10.77M 11.78M USD | 0 | -$0.02 -0.02 USD | |
| Airbus SE AIR.MC | $146.78 160.45 USD |
-7.15
|
$124.51B 136.11B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $124.51B 136.11B USD | 27.48 | $5.34 5.84 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.79 0.86 USD |
+1.29
|
$4.38B 4.79B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $4.38B 4.79B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.25 9.02 USD |
-1.2
|
$96.03M 104.97M USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $96.03M 104.97M USD | 11.45 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
-0.81
|
$65.26M 71.34M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $65.26M 71.34M USD | 8.36 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.5 3.83 USD |
-2.23
|
$42M 45.91M USD | $440 480.98 USD | $0 0 USD | $0 0 USD | $42M 45.91M USD | 19.44 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9499 1.04 USD |
0
|
$28.85M 31.54M USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $28.85M 31.54M USD | 9.50 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.6 15.96 USD |
-4.58
|
$25.99M 28.41M USD | $4.49K 4.91K USD | $0 0 USD | $0 0 USD | $25.99M 28.41M USD | 10.73 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $1.9 2.08 USD |
0
|
$5.28M 5.77M USD | $3.28K 3.59K USD | $0 0 USD | $0 0 USD | $5.28M 5.77M USD | 9.04 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}