Ülke: ispanya Borsa: MCE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (34)
- {{country.name}}
- Tüm ülkeler
- ispanya (34)
MCE (34)
- {{item.name}}
- Tüm borsalar
- MCE (34)
Endüstriyel Ürün ve Hizmetler (34)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Mühendislik ve İnşaat (13)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€194.68 224.73 USD |
-1.05
|
€153.26B 176.91B USD | €2.30K 2.66K USD | €194.30 224.29 USD | €196.78 227.15 USD | €153.26B 176.91B USD | 30.70 | €6.34 7.32 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.82 30.96 USD |
-0.45
|
€40.23B 46.44B USD | €253.76K 292.92K USD | €26.74 30.87 USD | €27.02 31.19 USD | €40.23B 46.44B USD | 18.62 | €1.44 1.66 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€55.94 64.57 USD |
-1.51
|
€40.03B 46.21B USD | €249.56K 288.08K USD | €55.84 64.46 USD | €56.52 65.24 USD | €40.03B 46.21B USD | 48.64 | €1.15 1.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€118.90 137.25 USD |
-0.92
|
€31.62B 36.5B USD | €151.06K 174.37K USD | €117.70 135.87 USD | €120.20 138.75 USD | €31.62B 36.5B USD | 31.62 | €3.76 4.34 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.39 6.22 USD |
-2.35
|
€23.84B 27.52B USD | €4.01M 4.61M USD | €5.37 6.2 USD | €5.44 6.28 USD | €23.84B 27.52B USD | 7.48 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€252.00 290.89 USD |
+0.72
|
€13.74B 15.86B USD | €17.70K 20.43K USD | €244.40 282.12 USD | €253.00 292.05 USD | €13.74B 15.86B USD | 17.09 | €14.74 17.01 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.20 15.24 USD |
+1.69
|
€6.24B 7.21B USD | €57.95K 66.9K USD | €12.90 14.89 USD | €13.36 15.42 USD | €6.24B 7.21B USD | 37.71 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.72 38.92 USD |
-0.53
|
€4.46B 5.14B USD | €114.38K 132.03K USD | €33.32 38.46 USD | €33.78 38.99 USD | €4.46B 5.14B USD | 16.77 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.72 5.45 USD |
-0.25
|
€3.78B 4.36B USD | €1.07M 1.24M USD | €4.68 5.4 USD | €4.75 5.48 USD | €3.78B 4.36B USD | 39.35 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.95 42.65 USD |
-1.6
|
€3.13B 3.61B USD | €43.97K 50.75K USD | €36.60 42.25 USD | €37.40 43.17 USD | €3.13B 3.61B USD | 28.20 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€103.60 119.59 USD |
-1.71
|
€2.91B 3.36B USD | €17.99K 20.76K USD | €103.00 118.9 USD | €106.00 122.36 USD | €2.91B 3.36B USD | 31.01 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.04 33.52 USD |
-1.56
|
€2.27B 2.62B USD | €137.08K 158.24K USD | €28.82 33.27 USD | €29.40 33.94 USD | €2.27B 2.62B USD | 15.95 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.30 70.76 USD |
-0.81
|
€2.10B 2.42B USD | €11.80K 13.62K USD | €61.00 70.41 USD | €62.60 72.26 USD | €2.10B 2.42B USD | 14.35 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.87 3.31 USD |
+2.32
|
€1.53B 1.76B USD | €107.02K 123.53K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.53B 1.76B USD | 13.02 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.65 0.75 USD |
+1.25
|
€944.81M 1.09B USD | €275.46K 317.97K USD | €0.64 0.74 USD | €0.65 0.75 USD | €944.81M 1.09B USD | 9.22 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.48 0.55 USD |
+2.36
|
€660.81M 762.8M USD | €4.84M 5.59M USD | €0.46 0.53 USD | €0.48 0.55 USD | €660.81M 762.8M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.27 9.55 USD |
-1.43
|
€537.77M 620.76M USD | €30.05K 34.69K USD | €8.22 9.49 USD | €8.34 9.63 USD | €537.77M 620.76M USD | 12.92 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.71 3.12 USD |
+1.31
|
€361.09M 416.82M USD | €50.70K 58.52K USD | €2.66 3.07 USD | €2.72 3.14 USD | €361.09M 416.82M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.20 16.39 USD |
-0.35
|
€346.32M 399.77M USD | €67.89K 78.36K USD | €14.10 16.28 USD | €14.30 16.51 USD | €346.32M 399.77M USD | 20.00 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.50 16.74 USD |
+3.94
|
€259.59M 299.66M USD | €9.91K 11.43K USD | €14.15 16.33 USD | €14.50 16.74 USD | €259.59M 299.66M USD | 145.00 | €0.10 0.12 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+3.13
|
€106.80M 123.28M USD | €287.50K 331.88K USD | €0.21 0.24 USD | €0.22 0.25 USD | €106.80M 123.28M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.14
|
€50.78M 58.62M USD | €501.62K 579.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.78M 58.62M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.14 3.62 USD |
-0.32
|
€39.21M 45.27M USD | €12.73K 14.7K USD | €2.92 3.37 USD | €3.23 3.73 USD | €39.21M 45.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.10 1.27 USD |
+1.85
|
€19.46M 22.47M USD | €10.15K 11.72K USD | €1.06 1.22 USD | €1.10 1.27 USD | €19.46M 22.47M USD | 13.75 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
0
|
€10.37M 11.97M USD | €279.00K 322.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.37M 11.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.70 11.2 USD |
-2.02
|
€117.92M 136.11M USD | €197.00 227.4 USD | €9.68 11.17 USD | €9.90 11.43 USD | €117.92M 136.11M USD | 9.79 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€17.20 19.85 USD |
0
|
€91.69M 105.84M USD | €2.60K 3.01K USD | €17.20 19.85 USD | €17.20 19.85 USD | €91.69M 105.84M USD | 14.95 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.15 5.94 USD |
0
|
€59.94M 69.2M USD | €1.10K 1.27K USD | €5.15 5.94 USD | €5.20 6 USD | €59.94M 69.2M USD | 6.43 | €0.80 0.92 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.52 1.75 USD |
+2.01
|
€46.16M 53.29M USD | €1.07K 1.24K USD | €1.52 1.75 USD | €1.52 1.75 USD | €46.16M 53.29M USD | 16.88 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.26 3.76 USD |
+1.87
|
€39.62M 45.74M USD | €146.00 168.53 USD | €3.26 3.76 USD | €3.26 3.76 USD | €39.62M 45.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.20 25.63 USD |
-9.02
|
€39.51M 45.61M USD | €651.00 751.47 USD | €22.20 25.63 USD | €22.20 25.63 USD | €39.51M 45.61M USD | 10.13 | €2.19 2.53 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
+4
|
€14.45M 16.68M USD | €300.00 346.3 USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}