Sonuç Sayfası 81 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noda Corporation 7879.T | $1,101 7.43 USD |
+0.92
|
$17.24B 116.35M USD | $55.9K 377.34 USD | $1,095 7.39 USD | $1,114 7.52 USD | $17.24B 116.35M USD | 8.65 | $127.28 0.86 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.7 1.01 USD |
0
|
$3.66B 116.16M USD | $31.17K 990.34 USD | $31.7 1.01 USD | $31.75 1.01 USD | $3.66B 116.16M USD | 16.09 | $1.97 0.06 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-6.36
|
$105.99M 115.86M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $105.99M 115.86M USD | 5.15 | $0.01 0.01 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $52.5 1.48 USD |
+85.84
|
$4.12B 115.81M USD | $18.5K 520.54 USD | $52.25 1.47 USD | $53 1.49 USD | $4.12B 115.81M USD | 25.99 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $52.5 1.48 USD |
+85.84
|
$4.12B 115.81M USD | $18.77K 528.17 USD | $52.25 1.47 USD | $53 1.49 USD | $4.12B 115.81M USD | 0 | -$0.43 -0.01 USD | |
| Defence Tech Holding S.p.A. 65F.F | $4.13 4.51 USD |
0
|
$105.49M 115.32M USD | $5 5.47 USD | $4.13 4.51 USD | $4.13 4.51 USD | $105.49M 115.32M USD | 31.76 | $0.13 0.14 USD | |
| Topower Co., Ltd. 3226.TWO | $56.3 1.79 USD |
+0.36
|
$3.63B 115.26M USD | $7K 222.46 USD | $56.3 1.79 USD | $57.2 1.82 USD | $3.63B 115.26M USD | 7.69 | $7.32 0.23 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Prakash Pipes Limited PPL.BO | $395.7 4.79 USD |
-0.23
|
$9.46B 114.5M USD | $7.52K 90.92 USD | $388.7 4.7 USD | $400 4.84 USD | $9.46B 114.5M USD | 11.26 | $35.14 0.43 USD | |
| Prakash Pipes Limited PPL.NS | $395.6 4.79 USD |
-0.65
|
$9.46B 114.48M USD | $95.78K 1.16K USD | $390.75 4.73 USD | $401.45 4.86 USD | $9.46B 114.48M USD | 11.26 | $35.12 0.42 USD | |
| Rawlplug S.A. RWL.WA | $14.45 3.67 USD |
0
|
$448.81M 114.08M USD | $9.77K 2.48K USD | $14.4 3.66 USD | $14.6 3.71 USD | $448.81M 114.08M USD | 14.30 | $1.01 0.26 USD | |
| DY Power Corporation 210540.KS | $13,650 10.3 USD |
-2.08
|
$150.64B 113.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.64B 113.71M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $6.3 0.18 USD |
0
|
$4.04B 113.63M USD | $8.44M 237.55K USD | $6.2 0.17 USD | $6.5 0.18 USD | $4.04B 113.63M USD | 11.88 | $0.53 0.01 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,001 6.76 USD |
-1.28
|
$16.71B 112.77M USD | $14.8K 99.9 USD | $1,001 6.76 USD | $1,010 6.82 USD | $16.71B 112.77M USD | 26.10 | $38.34 0.26 USD | |
| Braemar Plc 5K9.F | $3.22 3.52 USD |
-3.01
|
$103.15M 112.76M USD | $250 273.28 USD | $3.22 3.52 USD | $3.46 3.78 USD | $103.15M 112.76M USD | 21.46 | $0.15 0.16 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $838 5.66 USD |
+0.24
|
$16.69B 112.68M USD | $1.7K 11.48 USD | $836 5.64 USD | $838 5.66 USD | $16.69B 112.68M USD | 9.20 | $91.01 0.61 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $184.99 0.19 USD |
-1.19
|
$110.87B 112.55M USD | $0 0 USD | $184.99 0.19 USD | $184.99 0.19 USD | $110.87B 112.55M USD | 7.16 | $25.82 0.03 USD | |
| World Precision Machinery Limited B49.SI | $0.38 0.28 USD |
0
|
$150M 112.42M USD | $11.1K 8.32K USD | $0.2399 0.18 USD | $0.38 0.28 USD | $150M 112.42M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,331 15.73 USD |
-0.93
|
$16.64B 112.33M USD | $8.8K 59.4 USD | $2,331 15.73 USD | $2,361 15.94 USD | $16.64B 112.33M USD | 7.88 | $295.57 2 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $991 6.69 USD |
-1.2
|
$16.64B 112.33M USD | $80.8K 545.42 USD | $990 6.68 USD | $1,015 6.85 USD | $16.64B 112.33M USD | 9.34 | $106.04 0.72 USD | |
| Creotech Instruments S.A. 5OB.F | $39.2 42.85 USD |
-2.73
|
$102.63M 112.19M USD | $30 32.79 USD | $39.2 42.85 USD | $40 43.73 USD | $102.63M 112.19M USD | 0 | -$0.77 -0.8 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $636 4.29 USD |
-0.63
|
$16.57B 111.84M USD | $34.1K 230.18 USD | $637 4.3 USD | $646 4.36 USD | $16.57B 111.84M USD | 0 | -$197.5 -1.3 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-4.55
|
$101.98M 111.48M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.98M 111.48M USD | 0 | $0 0 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,015 20.35 USD |
0
|
$16.47B 111.17M USD | $1.2K 8.1 USD | $3,015 20.35 USD | $3,015 20.35 USD | $16.47B 111.17M USD | 8.25 | $365.42 2.47 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$101.51M 110.96M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $101.51M 110.96M USD | 0 | -$0.01 -0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.04 0.09 USD |
-1.3
|
$3.94B 110.94M USD | $72.5K 2.04K USD | $3.04 0.09 USD | $3.08 0.09 USD | $3.94B 110.94M USD | 60.79 | $0.05 0.001 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,449 9.78 USD |
-1.02
|
$16.4B 110.72M USD | $14.4K 97.2 USD | $1,449 9.78 USD | $1,477 9.97 USD | $16.4B 110.72M USD | 8.96 | $161.56 1.09 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $52.3 1.66 USD |
-0.19
|
$3.48B 110.68M USD | $14K 444.85 USD | $52 1.65 USD | $52.4 1.67 USD | $3.48B 110.68M USD | 30.05 | $1.74 0.06 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.26 4.66 USD |
+15.14
|
$101.14M 110.56M USD | $124 135.55 USD | $4.26 4.66 USD | $4.26 4.66 USD | $101.14M 110.56M USD | 0 | -$0.95 -1.03 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $92.5 9.03 USD |
+2.21
|
$1.13B 110.04M USD | $447 43.63 USD | $92 8.98 USD | $94.5 9.22 USD | $1.13B 110.04M USD | 39.36 | $2.35 0.23 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $910 6.14 USD |
-2.05
|
$16.24B 109.6M USD | $67.8K 457.67 USD | $909 6.14 USD | $925 6.24 USD | $16.24B 109.6M USD | 18.11 | $50.23 0.34 USD | |
| Sitowise Group Oyj 1FT.F | $2.74 3 USD |
-1.08
|
$99.99M 109.3M USD | $500 546.57 USD | $2.55 2.79 USD | $2.8 3.06 USD | $99.99M 109.3M USD | 34.25 | $0.08 0.09 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $44.5 9.02 USD |
+1.37
|
$539.03M 109.25M USD | $23.7K 4.8K USD | $43 8.72 USD | $44.5 9.02 USD | $539.03M 109.25M USD | 5.77 | $7.7 1.56 USD | |
| S Line Group Co., Ltd. 9078.T | $1,490 10.06 USD |
-0.67
|
$16.17B 109.14M USD | $52.3K 353.04 USD | $1,485 10.02 USD | $1,495 10.09 USD | $16.17B 109.14M USD | 12.85 | $115.92 0.78 USD | |
| La Forestière Equatoriale SA FORE.PA | $705 770.66 USD |
0
|
$99.64M 108.92M USD | $13 14.21 USD | $645 705.07 USD | $705 770.66 USD | $99.64M 108.92M USD | 149.36 | $4.72 5.16 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.02 0.02 USD |
0
|
$99.59M 108.87M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $99.59M 108.87M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$99.59M 108.87M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $99.59M 108.87M USD | 0 | -$0.01 -0.01 USD | |
| Onamba Co., Ltd. 5816.T | $1,322 8.92 USD |
+0.92
|
$16.11B 108.75M USD | $89.6K 604.83 USD | $1,310 8.84 USD | $1,340 9.05 USD | $16.11B 108.75M USD | 8.92 | $148.06 1 USD | |
| Ringmetall SE HP3A.F | $3.42 3.74 USD |
+1.18
|
$99.42M 108.68M USD | $600 655.88 USD | $3.42 3.74 USD | $3.42 3.74 USD | $99.42M 108.68M USD | 17.10 | $0.2 0.22 USD | |
| Ferronordic AB (publ) FNM.ST | $76.6 7.48 USD |
0
|
$1.11B 108.66M USD | $17.85K 1.74K USD | $76.5 7.47 USD | $77.3 7.55 USD | $1.11B 108.66M USD | 0 | -$3.02 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.99 3.27 USD |
+6.03
|
$99.32M 108.57M USD | $3 3.28 USD | $2.99 3.27 USD | $2.99 3.27 USD | $99.32M 108.57M USD | 299.00 | $0.01 0.01 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,005 3.02 USD |
-1.84
|
$143.76B 108.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.76B 108.52M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,270 7.75 USD |
-6.64
|
$143.76B 108.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.76B 108.52M USD | 0 | $0 0 USD | |
| Neo-Neon Holdings Limited 1868.HK | $0.4099 0.05 USD |
-1.22
|
$848.26M 108.46M USD | $76.5K 9.78K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $848.26M 108.46M USD | 40.50 | $0.01 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.7299 0.02 USD |
-2.67
|
$3.85B 108.45M USD | $6.25M 175.83K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.85B 108.45M USD | 0 | -$0.7 -0.01 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,218 8.22 USD |
-1.77
|
$16.05B 108.32M USD | $4.6K 31.05 USD | $1,205 8.13 USD | $1,245 8.4 USD | $16.05B 108.32M USD | 11.40 | $106.82 0.72 USD | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$108.28M — | $5K — | $0.02999 — | $0.02999 — | $108.28M — | 0 | -$0.02 — | |
| Inission AB (publ) INISS-B.ST | $49.9 4.87 USD |
-0.99
|
$1.1B 107.82M USD | $8.44K 823.46 USD | $49.2 4.8 USD | $50.2 4.9 USD | $1.1B 107.82M USD | 10.63 | $4.69 0.46 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+8.57
|
$98.33M 107.49M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.33M 107.49M USD | 0 | $0 0 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,160 21.33 USD |
-0.78
|
$15.92B 107.46M USD | $500 3.38 USD | $3,160 21.33 USD | $3,195 21.57 USD | $15.92B 107.46M USD | 7.29 | $432.92 2.92 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.68 0.78 USD |
0
|
$503.92M 107.15M USD | $25.2K 5.36K USD | $3.68 0.78 USD | $3.68 0.78 USD | $503.92M 107.15M USD | 0 | -$0.01 -0.002 USD | |
| TClarke plc 86R.F | $1.81 1.98 USD |
-0.55
|
$98M 107.13M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $98M 107.13M USD | 11.31 | $0.16 0.17 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.6999 0.77 USD |
+1.59
|
$97.89M 107M USD | $8K 8.75K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $97.89M 107M USD | 2.80 | $0.25 0.27 USD | |
| Br. Holdings Corporation 1726.T | $353 2.38 USD |
-0.84
|
$15.78B 106.49M USD | $65K 438.77 USD | $353 2.38 USD | $357 2.41 USD | $15.78B 106.49M USD | 10.75 | $32.83 0.22 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.2 0.22 USD |
+6.25
|
$97.04M 106.08M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2 0.22 USD | $97.04M 106.08M USD | 1.13 | $0.18 0.2 USD | |
| Studsvik AB (publ) SVIK.ST | $132 12.88 USD |
-0.45
|
$1.08B 105.9M USD | $1.86K 181.07 USD | $132 12.88 USD | $134.6 13.14 USD | $1.08B 105.9M USD | 22.68 | $5.82 0.57 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $624 4.21 USD |
-2.5
|
$15.63B 105.5M USD | $695K 4.69K USD | $624 4.21 USD | $658 4.44 USD | $15.63B 105.5M USD | 27.09 | $23.03 0.16 USD | |
| DMW Corporation 6365.T | $3,670 24.77 USD |
-0.94
|
$15.55B 104.99M USD | $1.6K 10.8 USD | $3,670 24.77 USD | $3,710 25.04 USD | $15.55B 104.99M USD | 8.56 | $428.29 2.89 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+1.55
|
$95.84M 104.77M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $95.84M 104.77M USD | 19.69 | $0.01 0.01 USD | |
| Visaka Industries Limited VISAKAIND.BO | $100.1 1.21 USD |
-0.6
|
$8.65B 104.64M USD | $24.46K 295.9 USD | $99.85 1.21 USD | $102 1.23 USD | $8.65B 104.64M USD | 1001.00 | $0.1 0.001 USD | |
| Visaka Industries Limited VISAKAIND.NS | $100 1.21 USD |
-0.7
|
$8.64B 104.54M USD | $139.02K 1.68K USD | $99.5 1.2 USD | $101.95 1.23 USD | $8.64B 104.54M USD | 1000.00 | $0.1 0.001 USD | |
| Ferronordic AB (publ) AA4.F | $6.44 7.04 USD |
-1.08
|
$95.48M 104.38M USD | $500 546.57 USD | $6.41 7.01 USD | $6.48 7.08 USD | $95.48M 104.38M USD | 0 | -$0.26 -0.2 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,610 4.23 USD |
+0.54
|
$137.44B 103.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.44B 103.74M USD | 0 | $0 0 USD | |
| Fuji Die Co.,Ltd. 6167.T | $772 5.21 USD |
-0.52
|
$15.34B 103.53M USD | $77.5K 523.15 USD | $768 5.18 USD | $790 5.33 USD | $15.34B 103.53M USD | 13.77 | $56.05 0.38 USD | |
| Linc Limited LINC.NS | $575.35 6.96 USD |
-2.27
|
$8.56B 103.52M USD | $14.15K 171.17 USD | $569 6.88 USD | $590.85 7.15 USD | $8.56B 103.52M USD | 24.99 | $23.02 0.28 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,570 17.35 USD |
+2.55
|
$15.32B 103.44M USD | $2.9K 19.58 USD | $2,539 17.14 USD | $2,615 17.65 USD | $15.32B 103.44M USD | 13.56 | $189.41 1.28 USD | |
| Linc Limited LINC.BO | $574.75 6.95 USD |
-2.25
|
$8.55B 103.41M USD | $1.06K 12.87 USD | $569.5 6.89 USD | $591.75 7.16 USD | $8.55B 103.41M USD | 25.00 | $22.99 0.28 USD | |
| Tanabe Engineering Corporation 1828.T | $1,461 9.86 USD |
-1.15
|
$15.29B 103.23M USD | $5.2K 35.1 USD | $1,450 9.79 USD | $1,482 10 USD | $15.29B 103.23M USD | 11.84 | $123.31 0.83 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,305 8.81 USD |
-2.9
|
$15.29B 103.21M USD | $96.5K 651.4 USD | $1,298 8.76 USD | $1,350 9.11 USD | $15.29B 103.21M USD | 4.87 | $267.66 1.81 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,696 11.45 USD |
-2.3
|
$15.23B 102.81M USD | $16.4K 110.7 USD | $1,692 11.42 USD | $1,727 11.66 USD | $15.23B 102.81M USD | 18.11 | $93.62 0.63 USD | |
| Studsvik AB (publ) SUD.F | $11.44 12.51 USD |
-1.72
|
$94.02M 102.78M USD | $40 43.73 USD | $11.44 12.51 USD | $11.44 12.51 USD | $94.02M 102.78M USD | 22.43 | $0.51 0.56 USD | |
| Synchro Food Co., Ltd. 3963.T | $563 3.8 USD |
+1.08
|
$15.09B 101.87M USD | $166.4K 1.12K USD | $551 3.72 USD | $582 3.93 USD | $15.09B 101.87M USD | 21.22 | $26.52 0.18 USD | |
| KCTC Co. Ltd 009070.KS | $4,510 3.4 USD |
+2.97
|
$134.88B 101.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.88B 101.81M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $7,800 5.89 USD |
-4.65
|
$134.79B 101.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.79B 101.74M USD | 0 | $0 0 USD | |
| Envipro Holdings Inc. 5698.T | $499 3.37 USD |
-1.96
|
$15.07B 101.72M USD | $33.4K 225.46 USD | $499 3.37 USD | $508 3.43 USD | $15.07B 101.72M USD | 13.03 | $38.27 0.26 USD | |
| Daechang Co., Ltd. 012800.KS | $1,761 1.33 USD |
-3.19
|
$134.4B 101.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.4B 101.45M USD | 0 | $0 0 USD | |
| Anexo Group Plc 9QZ.F | $0.75 0.82 USD |
-1.96
|
$92.5M 101.11M USD | $235 256.89 USD | $0.75 0.82 USD | $0.75 0.82 USD | $92.5M 101.11M USD | 5.00 | $0.15 0.16 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.85 1.04 USD |
0
|
$3.17B 100.83M USD | $86.19K 2.74K USD | $32.65 1.04 USD | $33.1 1.05 USD | $3.17B 100.83M USD | 14.93 | $2.2 0.07 USD | |
| ChinHung International, Inc. 002780.KS | $918 0.69 USD |
-1.5
|
$133.49B 100.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.49B 100.76M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,055 3.06 USD |
-1.1
|
$133.49B 100.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.49B 100.76M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,490 9.43 USD |
-0.48
|
$133.49B 100.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.49B 100.76M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.01 1.1 USD |
-3.81
|
$92.09M 100.67M USD | $223 243.77 USD | $1.01 1.1 USD | $1.07 1.17 USD | $92.09M 100.67M USD | 0 | -$1 -1.09 USD | |
| AS Harju Elekter HD8.F | $4.7 5.13 USD |
+0.64
|
$92.06M 100.64M USD | $4 4.37 USD | $4.7 5.13 USD | $4.7 5.13 USD | $92.06M 100.64M USD | 18.05 | $0.26 0.28 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,500 50.63 USD |
0
|
$14.9B 100.61M USD | $1.3K 8.78 USD | $7,450 50.29 USD | $7,500 50.63 USD | $14.9B 100.61M USD | 8.58 | $873.75 5.9 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.2899 0.32 USD |
-6.32
|
$91.62M 100.16M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $91.62M 100.16M USD | 0 | -$0.29 -0.3 USD | |
| Lords Group Trading plc 7S6.F | $0.53 0.58 USD |
-0.93
|
$91.62M 100.15M USD | $2.7K 2.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $91.62M 100.15M USD | 53.00 | $0.01 0.01 USD | |
| Japan Living Warranty Inc. 7320.T | $2,948 19.9 USD |
+0.34
|
$14.81B 99.99M USD | $22K 148.51 USD | $2,850 19.24 USD | $2,969 20.04 USD | $14.81B 99.99M USD | 15.87 | $185.72 1.25 USD | |
| Kwoon Chung Bus Holdings Limited 0306.HK | $1.64 0.21 USD |
-0.61
|
$781.91M 99.98M USD | $10K 1.28K USD | $1.64 0.21 USD | $1.64 0.21 USD | $781.91M 99.98M USD | 0 | -$0.17 -0.02 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $720 4.86 USD |
-1.5
|
$14.79B 99.8M USD | $24.7K 166.73 USD | $720 4.86 USD | $731 4.93 USD | $14.79B 99.8M USD | 0 | -$9.94 -0.06 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $137.45 1.66 USD |
-1.82
|
$8.25B 99.77M USD | $68.98K 834.53 USD | $136.15 1.65 USD | $140.6 1.7 USD | $8.25B 99.77M USD | 18.67 | $7.36 0.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $137.35 1.66 USD |
-1.79
|
$8.24B 99.7M USD | $2.27K 27.51 USD | $136.75 1.65 USD | $140.15 1.7 USD | $8.24B 99.7M USD | 18.66 | $7.36 0.09 USD | |
| AS Harju Elekter HAE1T.TL | $4.93 5.39 USD |
-0.3
|
$91.2M 99.69M USD | $820 896.37 USD | $4.9 5.36 USD | $4.94 5.4 USD | $91.2M 99.69M USD | 18.96 | $0.26 0.28 USD | |
| KAP AG IUR.DE | $11.7 12.79 USD |
0
|
$90.88M 99.34M USD | $180 196.76 USD | $11.6 12.68 USD | $11.7 12.79 USD | $90.88M 99.34M USD | 0 | -$0.02 -0.02 USD | |
| De Nora India Limited DENORA.NS | $1,544.75 18.69 USD |
+1.73
|
$8.21B 99.34M USD | $9.29K 112.36 USD | $1,517 18.35 USD | $1,561.95 18.9 USD | $8.21B 99.34M USD | 43.10 | $35.84 0.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||