$3.76T
Toplam piyasa değeri
$247.94B
Toplam hacim
BTC 62.62%     ETH 9.67%
Baskınlığı

Borsa: Warsaw Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $557.2 141.63 USD
+1.49
$14.23B 3.62B USD $11.61K 2.95K USD $547.2 139.08 USD $558.4 141.93 USD $14.23B 3.62B USD 23.27 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $63.9 16.24 USD
-0.78
$4.36B 1.11B USD $516 131.15 USD $63.2 16.06 USD $64 16.27 USD $4.36B 1.11B USD 20.88 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $14.1 3.58 USD
+0.36
$1.55B 394.56M USD $6.29K 1.6K USD $14.01 3.56 USD $14.16 3.6 USD $1.55B 394.56M USD 15.00 $0.94 0.24 USD
Boryszew S.A.  BRS.WA $6.32 1.61 USD
+0.32
$1.36B 345.34M USD $2.99K 760.24 USD $6.26 1.59 USD $6.34 1.61 USD $1.36B 345.34M USD 11.49 $0.55 0.14 USD
Lubawa S.A.  LBW.WA $8.73 2.22 USD
-1.19
$1.31B 333.44M USD $135.07K 34.33K USD $8.71 2.21 USD $8.84 2.25 USD $1.31B 333.44M USD 13.43 $0.65 0.17 USD
Polimex-Mostostal S.A.  PXM.WA $4.56 1.16 USD
-1.08
$1.15B 292.79M USD $79.88K 20.3K USD $4.54 1.15 USD $4.61 1.17 USD $1.15B 292.79M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.22 0.56 USD
-0.89
$1.02B 260.38M USD $1.89K 480.64 USD $2.2 0.56 USD $2.23 0.57 USD $1.02B 260.38M USD 18.50 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.09 0.79 USD
+0.16
$764.04M 194.2M USD $6.19K 1.57K USD $3.07 0.78 USD $3.09 0.79 USD $764.04M 194.2M USD 4.82 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.44 3.92 USD
+0.26
$691.51M 175.76M USD $9.85K 2.5K USD $15.33 3.9 USD $15.55 3.95 USD $691.51M 175.76M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $9.07 2.31 USD
+1.23
$683.67M 173.77M USD $34.85K 8.86K USD $8.84 2.25 USD $9.13 2.32 USD $683.67M 173.77M USD 8.89 $1.02 0.26 USD
Onde S.A.  OND.WA $9.95 2.53 USD
-0.9
$544.56M 138.41M USD $7.73K 1.97K USD $9.95 2.53 USD $10.1 2.57 USD $544.56M 138.41M USD 71.07 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.7 11.36 USD
0
$536.4M 136.34M USD $3.76K 954.43 USD $44.05 11.2 USD $44.7 11.36 USD $536.4M 136.34M USD 3.85 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $47.8 12.15 USD
+0.21
$477.19M 121.29M USD $8.83K 2.24K USD $47.45 12.06 USD $49.1 12.48 USD $477.19M 121.29M USD 12.78 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.91 1.5 USD
+0.34
$405.75M 103.13M USD $11.3K 2.87K USD $5.85 1.49 USD $5.91 1.5 USD $405.75M 103.13M USD 6.09 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.24 1.59 USD
+2.8
$376.74M 95.76M USD $96.98K 24.65K USD $6.11 1.55 USD $6.27 1.59 USD $376.74M 95.76M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.95 2.78 USD
-0.9
$375.65M 95.48M USD $1.02K 259.51 USD $10.95 2.78 USD $11.05 2.81 USD $375.65M 95.48M USD 273.75 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.7 2.21 USD
+0.35
$125.99M 32.02M USD $1.94K 492.59 USD $8.62 2.19 USD $8.7 2.21 USD $125.99M 32.02M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.48 0.88 USD
-0.85
$103.83M 26.39M USD $4.37K 1.11K USD $3.37 0.86 USD $3.51 0.89 USD $103.83M 26.39M USD 2.04 $1.7 0.43 USD
Trans Polonia S.A.  TRN.WA $4.42 1.12 USD
-0.23
$82.99M 21.09M USD $5 1.27 USD $4.42 1.12 USD $4.42 1.12 USD $82.99M 21.09M USD 20.09 $0.22 0.06 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.5999 0.15 USD
+36.36
$60.3M 15.33M USD $256.72K 65.25K USD $0.55 0.14 USD $0.5999 0.15 USD $60.3M 15.33M USD 0 -$0.35 -0.08 USD
Herkules S.A.  HRS.WA $1.22 0.31 USD
-4.69
$42.28M 10.75M USD $28.44K 7.23K USD $1.22 0.31 USD $1.28 0.33 USD $42.28M 10.75M USD 0 -$0.21 -0.05 USD
Energoinstal S.A.  ENI.WA $2.24 0.57 USD
-1.75
$40.32M 10.25M USD $55.66K 14.15K USD $2.24 0.57 USD $2.36 0.6 USD $40.32M 10.25M USD 0 -$0.49 -0.1 USD
Rafako S.A.  RFK.WA $0.2 0.05 USD
+14.04
$35.72M 9.08M USD $10.13M 2.57M USD $0.17 0.04 USD $0.2 0.05 USD $35.72M 9.08M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $71.2 18.1 USD
-0.28
$3.2B 814.38M USD $8.22K 2.09K USD $70.7 17.97 USD $72 18.3 USD $3.2B 814.38M USD 19.94 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $29.5 7.5 USD
-0.67
$1.5B 382.39M USD $329 83.62 USD $29.2 7.42 USD $29.7 7.55 USD $1.5B 382.39M USD 15.20 $1.94 0.49 USD
Mo-BRUK S.A.  MBR.WA $300 76.25 USD
+0.5
$1.05B 267.87M USD $4.37K 1.11K USD $298 75.74 USD $301.5 76.63 USD $1.05B 267.87M USD 15.18 $19.76 5.02 USD
Enter Air S.A.  ENT.WA $55.7 14.16 USD
-1.94
$978.91M 248.81M USD $3.37K 855.81 USD $55.4 14.08 USD $56.9 14.46 USD $978.91M 248.81M USD 6.23 $8.94 2.27 USD
Torpol S.A.  TOR.WA $37.05 9.42 USD
0
$857.93M 218.06M USD $1.04K 265.36 USD $36.95 9.39 USD $37.2 9.46 USD $857.93M 218.06M USD 12.64 $2.93 0.74 USD
FERRO S.A.  FRO.WA $37.4 9.51 USD
0
$794.48M 201.94M USD $1.01K 257.22 USD $37.1 9.43 USD $37.6 9.56 USD $794.48M 201.94M USD 10.53 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $39.2 9.96 USD
0
$652.7M 165.9M USD $15 3.81 USD $39.2 9.96 USD $39.2 9.96 USD $652.7M 165.9M USD 6.27 $6.25 1.59 USD
Apator S.A.  APT.WA $20.4 5.19 USD
-1.45
$596.86M 151.71M USD $753 191.39 USD $20.4 5.19 USD $20.6 5.24 USD $596.86M 151.71M USD 8.09 $2.52 0.64 USD
Dekpol S.A.  DEK.WA $64.2 16.32 USD
+0.31
$540.23M 137.31M USD $1.38K 350 USD $64 16.27 USD $64.8 16.47 USD $540.23M 137.31M USD 5.25 $12.22 3.11 USD
Rawlplug S.A.  RWL.WA $16.45 4.18 USD
+2.81
$520.51M 132.3M USD $64 16.27 USD $16.45 4.18 USD $16.45 4.18 USD $520.51M 132.3M USD 10.96 $1.5 0.38 USD
Mangata Holding S.A.  MGT.WA $68.2 17.33 USD
+0.89
$470.18M 119.51M USD $1 0.25 USD $68.2 17.33 USD $68.2 17.33 USD $470.18M 119.51M USD 19.99 $3.41 0.87 USD
CFI Holding S.A.  CFI.WA $0.1499 0.04 USD
0
$464.9M 118.17M USD $20K 5.08K USD $0.1499 0.04 USD $0.1499 0.04 USD $464.9M 118.17M USD 15.09 $0.01 0.002 USD
Pekabex S.A.  PBX.WA $17.25 4.38 USD
-1.15
$440.53M 111.97M USD $299 76 USD $17.25 4.38 USD $17.5 4.45 USD $440.53M 111.97M USD 13.47 $1.28 0.33 USD
Erbud S.A.  ERB.WA $34.65 8.81 USD
-0.86
$413.37M 105.07M USD $1.68K 427.52 USD $33.95 8.63 USD $34.95 8.88 USD $413.37M 105.07M USD 0 -$3.75 -0.9 USD
Atrem S.A.  ATR.WA $44.2 11.23 USD
+2.82
$407.97M 103.7M USD $12.3K 3.13K USD $43.2 10.98 USD $45 11.44 USD $407.97M 103.7M USD 21.88 $2.02 0.51 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $72 18.3 USD
-0.69
$387.75M 98.56M USD $6.28K 1.6K USD $68 17.28 USD $74 18.81 USD $387.75M 98.56M USD 0 -$8.86 -2.2 USD
Mercor S.A.  MCR.WA $25 6.35 USD
0
$382.49M 97.22M USD $2 0.51 USD $25 6.35 USD $25 6.35 USD $382.49M 97.22M USD 18.93 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $2.05 0.52 USD
0
$336.3M 85.48M USD $358 90.99 USD $2.05 0.52 USD $2.05 0.52 USD $336.3M 85.48M USD 102.50 $0.02 0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $58 14.74 USD
-1.69
$312.58M 79.45M USD $85 21.6 USD $58 14.74 USD $60.5 15.38 USD $312.58M 79.45M USD 20.56 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40 10.17 USD
-1.72
$291.42M 74.07M USD $89 22.62 USD $40 10.17 USD $40.1 10.19 USD $291.42M 74.07M USD 6.90 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $29.8 7.57 USD
0
$262.05M 66.61M USD $45 11.44 USD $29.8 7.57 USD $29.8 7.57 USD $262.05M 66.61M USD 10.99 $2.71 0.69 USD
Lentex S.A.  LTX.WA $7.5 1.91 USD
0
$254.87M 64.78M USD $2 0.51 USD $7.5 1.91 USD $7.5 1.91 USD $254.87M 64.78M USD 15.62 $0.48 0.12 USD
MFO S.A.  MFO.WA $36.1 9.18 USD
-0.55
$245.1M 62.3M USD $727 184.79 USD $36.1 9.18 USD $36.3 9.23 USD $245.1M 62.3M USD 26.54 $1.36 0.35 USD
ZUE S.A.  ZUE.WA $10 2.54 USD
0
$227.65M 57.86M USD $150 38.13 USD $10 2.54 USD $10 2.54 USD $227.65M 57.86M USD 45.45 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.22 3.87 USD
-0.13
$199.89M 50.81M USD $348 88.45 USD $15.1 3.84 USD $15.26 3.88 USD $199.89M 50.81M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.04 2.3 USD
-1.53
$182.19M 46.31M USD $1.19K 301.2 USD $9.04 2.3 USD $9.04 2.3 USD $182.19M 46.31M USD 16.14 $0.56 0.14 USD
City Service SE  CTS.WA $5.55 1.41 USD
0
$175.44M 44.59M USD $100 25.42 USD $5.55 1.41 USD $5.55 1.41 USD $175.44M 44.59M USD 5.66 $0.98 0.25 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.6 3.97 USD
-1.58
$155.52M 39.53M USD $100 25.42 USD $15.6 3.97 USD $15.8 4.02 USD $155.52M 39.53M USD 6.19 $2.52 0.64 USD
Mostostal Warszawa S.A.  MSW.WA $7.7 1.96 USD
-1.53
$154.39M 39.24M USD $3.74K 949.34 USD $7.5 1.91 USD $7.78 1.98 USD $154.39M 39.24M USD 0 -$1.14 -0.2 USD
Stalprofil S.A.  STF.WA $8.54 2.17 USD
-0.23
$149.45M 37.99M USD $1.19K 303.23 USD $8.52 2.17 USD $8.56 2.18 USD $149.45M 37.99M USD 14.00 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.8 3 USD
+1.72
$125M 31.77M USD $1.08K 275.02 USD $11.6 2.95 USD $11.8 3 USD $125M 31.77M USD 5.67 $2.08 0.53 USD
Feerum S.A.  FEE.WA $11.5 2.92 USD
0
$110.16M 28M USD $3.24K 823.53 USD $11.4 2.9 USD $11.7 2.97 USD $110.16M 28M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $17 4.32 USD
-0.87
$103.19M 26.23M USD $2 0.51 USD $17 4.32 USD $17 4.32 USD $103.19M 26.23M USD 7.29 $2.33 0.59 USD
APS Energia SA  APE.WA $3.04 0.77 USD
+1.33
$85.68M 21.78M USD $580 147.42 USD $3 0.76 USD $3.04 0.77 USD $85.68M 21.78M USD 0 -$1.24 -0.3 USD
Lena Lighting S.A.  LEN.WA $2.81 0.71 USD
-0.35
$70.64M 17.96M USD $555 141.07 USD $2.78 0.71 USD $2.81 0.71 USD $70.64M 17.96M USD 35.12 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.35 0.34 USD
-1.46
$62.5M 15.89M USD $458 116.41 USD $1.35 0.34 USD $1.38 0.35 USD $62.5M 15.89M USD 3.55 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.74 0.7 USD
0
$55.09M 14M USD $2.5K 635.44 USD $2.74 0.7 USD $2.74 0.7 USD $55.09M 14M USD 7.02 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $433 110.06 USD $5.12 1.3 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22.4 5.69 USD
-0.44
$44.91M 11.42M USD $3 0.76 USD $22.4 5.69 USD $22.4 5.69 USD $44.91M 11.42M USD 2.00 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.1 3.33 USD
-1.13
$39.89M 10.14M USD $502 127.6 USD $13 3.3 USD $13.2 3.36 USD $39.89M 10.14M USD 13.50 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $59 15 USD $11.6 2.95 USD $12.1 3.08 USD $37.6M 9.56M USD 3.45 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.99 0.76 USD
+1.01
$32.89M 8.36M USD $425 108.02 USD $2.94 0.75 USD $2.99 0.76 USD $32.89M 8.36M USD 6.79 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.6 3.97 USD
+0.65
$31.3M 7.96M USD $2 0.51 USD $15.6 3.97 USD $15.6 3.97 USD $31.3M 7.96M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.24 0.57 USD
+1.82
$25.26M 6.42M USD $5 1.27 USD $2.24 0.57 USD $2.24 0.57 USD $25.26M 6.42M USD 0 -$0.32 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.18 0.81 USD
0
$21.72M 5.52M USD $78 19.83 USD $3.18 0.81 USD $3.18 0.81 USD $21.72M 5.52M USD 7.75 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $19.15 4.87 USD
+2.96
$20.34M 5.17M USD $2 0.51 USD $19.15 4.87 USD $19.15 4.87 USD $20.34M 5.17M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.45 0.37 USD
0
$14.25M 3.62M USD $0 0 USD $1.45 0.37 USD $1.45 0.37 USD $14.25M 3.62M USD 4.67 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin