Sonuç Sayfası 75 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H-Power
AFGYF
US
|
$0.18 — |
-6.7
|
$205.71M — | $1.00K — | $0.18 — | $0.18 — | $205.71M — | 0 | -$0.02 — | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€177.67M 205.09M USD | €7.00 8.08 USD | €11.40 13.16 USD | €11.40 13.16 USD | €177.67M 205.09M USD | 12.80 | €0.89 1.03 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.91 4.51 USD |
-2.74
|
€177.29M 204.65M USD | €500.00 577.17 USD | €3.91 4.51 USD | €3.91 4.51 USD | €177.29M 204.65M USD | 13.48 | €0.29 0.33 USD | ||
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.06 0.28 USD |
+0.09
|
₹16.91B 204.64M USD | ₹4.15K 50.26 USD | ₹23.00 0.28 USD | ₹23.79 0.29 USD | ₹16.91B 204.64M USD | 0 | -₹0.34 -0.004 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.05 0.28 USD |
+1.19
|
₹16.91B 204.55M USD | ₹8.42K 101.9 USD | ₹22.91 0.28 USD | ₹23.75 0.29 USD | ₹16.91B 204.55M USD | 0 | -₹0.34 -0.004 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,615 10.9 USD |
+1.64
|
¥30B 204.49M USD | ¥23K 157.28 USD | ¥1,593 10.75 USD | ¥1,623 10.96 USD | ¥30B 204.49M USD | 14.09 | ¥115 0.77 USD | ||
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.42 0.49 USD |
+2.69
|
€176.61M 203.87M USD | €30.37K 35.06K USD | €0.42 0.49 USD | €0.42 0.49 USD | €176.61M 203.87M USD | 3.50 | €0.12 0.14 USD | ||
Huxen Corporation
2433.TW
TW
|
NT$44.30 1.41 USD |
+0.57
|
NT$6.40B 203.4M USD | NT$11.02K 350.29 USD | NT$44.25 1.41 USD | NT$44.40 1.41 USD | NT$6.40B 203.4M USD | 14.57 | NT$3.04 0.1 USD | ||
Kreate Group Oyj
16T.F
DE
|
€19.60 22.62 USD |
-1.51
|
€174.34M 201.24M USD | €6.54K 7.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €174.34M 201.24M USD | 24.81 | €0.79 0.91 USD | ||
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,100 65.75 USD |
-0.91
|
₩266B 201.07M USD | ₩12K 9.27 USD | ₩84,300 63.63 USD | ₩90,000 67.94 USD | ₩266B 201.07M USD | 0 | ₩0 0 USD | ||
|
Aumann AG
AUUMF
US
|
$15.55 — |
0
|
$200.86M — | $100.00 — | $15.85 — | $15.85 — | $200.86M — | 12.74 | $1.22 — | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€23.40 27.01 USD |
+0.86
|
€173.96M 200.81M USD | €6.00 6.93 USD | €23.40 27.01 USD | €23.40 27.01 USD | €173.96M 200.81M USD | 16.02 | €1.46 1.69 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,405.00 137.98 USD |
+1.31
|
₹16.59B 200.65M USD | ₹48.00 0.58 USD | ₹10,414.00 125.99 USD | ₹11,405.00 137.98 USD | ₹16.59B 200.65M USD | 30.93 | ₹368.70 4.46 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,324 8.94 USD |
+0.84
|
¥30B 200.63M USD | ¥16K 111.38 USD | ¥1,313 8.86 USD | ¥1,337 9.03 USD | ¥30B 200.63M USD | 13.57 | ¥98 0.66 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.16 0.18 USD |
+1.95
|
€173.53M 200.31M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €173.53M 200.31M USD | 0 | -€0.14 -0.1 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€153.00 176.61 USD |
0
|
€173.12M 199.83M USD | €1.00 1.15 USD | €146.00 168.53 USD | €153.00 176.61 USD | €173.12M 199.83M USD | 8.00 | €19.11 22.06 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.01 4.63 USD |
+1.78
|
€172.55M 199.18M USD | €1.00 1.15 USD | €4.01 4.63 USD | €4.01 4.63 USD | €172.55M 199.18M USD | 14.85 | €0.27 0.31 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,444 9.75 USD |
+1.4
|
¥29B 198.44M USD | ¥7K 45.9 USD | ¥1,430 9.65 USD | ¥1,449 9.78 USD | ¥29B 198.44M USD | 11.03 | ¥131 0.88 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.40 1.6 USD |
+0.4
|
NT$6.24B 198.17M USD | NT$56.73K 1.8K USD | NT$49.95 1.59 USD | NT$50.80 1.61 USD | NT$6.24B 198.17M USD | 12.63 | NT$3.99 0.13 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €45.00 51.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,250 6.98 USD |
+0.98
|
₩262B 197.93M USD | ₩27K 20.69 USD | ₩9,250 6.98 USD | ₩9,410 7.1 USD | ₩262B 197.93M USD | 0 | ₩0 0 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.84 22.9 USD |
+0.71
|
€170.62M 196.95M USD | €450.00 519.45 USD | €19.84 22.9 USD | €19.84 22.9 USD | €170.62M 196.95M USD | 53.62 | €0.37 0.43 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.26 4.92 USD |
+0.47
|
€170.29M 196.57M USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €170.29M 196.57M USD | 26.62 | €0.16 0.18 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$41.00 1.3 USD |
+0.37
|
NT$6.18B 196.41M USD | NT$48.61K 1.54K USD | NT$40.80 1.3 USD | NT$41.15 1.31 USD | NT$6.18B 196.41M USD | 13.53 | NT$3.03 0.1 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,710 4.31 USD |
+4.2
|
₩260B 196.31M USD | ₩105K 79.25 USD | ₩5,610 4.23 USD | ₩5,790 4.37 USD | ₩260B 196.31M USD | 0 | ₩0 0 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥758 5.12 USD |
+1.47
|
¥29B 196.09M USD | ¥91K 616.98 USD | ¥753 5.08 USD | ¥763 5.15 USD | ¥29B 196.09M USD | 10.15 | ¥75 0.5 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩19,490 14.71 USD |
+7.21
|
₩260B 196.08M USD | ₩152K 115.09 USD | ₩18,450 13.93 USD | ₩20,300 15.32 USD | ₩260B 196.08M USD | 0 | ₩0 0 USD | ||
|
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.25 7.21 USD |
-0.79
|
€169.14M 195.24M USD | €2.81K 3.25K USD | €6.25 7.21 USD | €6.25 7.21 USD | €169.14M 195.24M USD | 0 | -€0.96 -1.1 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€28.90 33.36 USD |
-0.34
|
€168.70M 194.74M USD | €307.00 354.38 USD | €28.90 33.36 USD | €28.90 33.36 USD | €168.70M 194.74M USD | 15.62 | €1.85 2.14 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.54 0.62 USD |
+1.89
|
€168.58M 194.6M USD | €106.00 122.36 USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.58M 194.6M USD | 13.50 | €0.04 0.05 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.12 0.14 USD |
-7.87
|
€168.42M 194.41M USD | €9.19K 10.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €168.42M 194.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$123.50 3.92 USD |
-0.8
|
NT$6.09B 193.62M USD | NT$62.61K 1.99K USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$6.09B 193.62M USD | 9.87 | NT$12.51 0.4 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 430.00 0.03 USD |
+2.87
|
IDR 3.02T 193.17M USD | IDR 720.10K 46.02 USD | IDR 422.00 0.03 USD | IDR 430.00 0.03 USD | IDR 3.02T 193.17M USD | 8.12 | IDR 52.92 0.003 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.20 0.23 USD |
+2.58
|
€167.16M 192.96M USD | €3.71K 4.28K USD | €0.20 0.23 USD | €0.20 0.23 USD | €167.16M 192.96M USD | 6.63 | €0.03 0.03 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,930 12.78 USD |
+2.11
|
₩255B 192.2M USD | ₩26K 19.48 USD | ₩16,810 12.69 USD | ₩17,310 13.07 USD | ₩255B 192.2M USD | 0 | ₩0 0 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,055 27.37 USD |
+2.66
|
¥28B 191.98M USD | ¥13K 86.4 USD | ¥4,000 27 USD | ¥4,055 27.37 USD | ¥28B 191.98M USD | 6.29 | ¥644 4.35 USD | ||
Apator S.A.
8QM.F
DE
|
€5.73 6.61 USD |
-1.21
|
€166.19M 191.83M USD | €3.00 3.46 USD | €5.73 6.61 USD | €5.73 6.61 USD | €166.19M 191.83M USD | 8.07 | €0.71 0.82 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,670 5.03 USD |
+2.93
|
₩254B 191.73M USD | ₩175K 132.47 USD | ₩6,600 4.98 USD | ₩6,900 5.21 USD | ₩254B 191.73M USD | 0 | ₩0 0 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 43.20 4.22 USD |
-1.59
|
SEK 1.96B 191.2M USD | SEK 20.16K 1.97K USD | SEK 42.00 4.1 USD | SEK 44.60 4.35 USD | SEK 1.96B 191.2M USD | 13.41 | SEK 3.22 0.31 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.58 2.98 USD |
+1.38
|
€165.50M 191.04M USD | €0.00 0 USD | €2.54 2.93 USD | €2.58 2.98 USD | €165.50M 191.04M USD | 0 | -€15.52 -17.9 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,700 7.32 USD |
+4.53
|
₩253B 190.99M USD | ₩14K 10.66 USD | ₩9,500 7.17 USD | ₩9,770 7.37 USD | ₩253B 190.99M USD | 0 | ₩0 0 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.89 2.19 USD |
+3.61
|
€165.33M 190.85M USD | €8.46K 9.77K USD | €1.87 2.16 USD | €1.89 2.19 USD | €165.33M 190.85M USD | 0 | -€0.26 -0.3 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹299.00 3.62 USD |
+6.03
|
₹15.75B 190.57M USD | ₹69.58K 841.81 USD | ₹285.00 3.45 USD | ₹299.40 3.62 USD | ₹15.75B 190.57M USD | 11.16 | ₹26.79 0.32 USD | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥776 5.24 USD |
+1.84
|
¥28B 190.16M USD | ¥65K 440.12 USD | ¥772 5.21 USD | ¥782 5.28 USD | ¥28B 190.16M USD | 13.07 | ¥59 0.4 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹298.30 3.61 USD |
+5.46
|
₹15.71B 190.12M USD | ₹4.37K 52.87 USD | ₹289.00 3.5 USD | ₹299.20 3.62 USD | ₹15.71B 190.12M USD | 11.13 | ₹26.79 0.32 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.57 2.96 USD |
+2.4
|
€164.54M 189.93M USD | €2.82K 3.26K USD | €2.51 2.89 USD | €2.57 2.96 USD | €164.54M 189.93M USD | 0 | -€15.52 -17.9 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩3,045 2.3 USD |
+2.18
|
₩251B 189.61M USD | ₩698K 527.2 USD | ₩2,970 2.24 USD | ₩3,180 2.4 USD | ₩251B 189.61M USD | 0 | ₩0 0 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.27 0.31 USD |
+19.56
|
€164.18M 189.52M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €164.18M 189.52M USD | 0 | -€0.22 -0.2 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.53 0.85 USD |
+0.58
|
₹15.66B 189.41M USD | ₹12.56K 151.98 USD | ₹70.01 0.85 USD | ₹71.22 0.86 USD | ₹15.66B 189.41M USD | 8.77 | ₹8.04 0.1 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩18,240 13.77 USD |
-11.88
|
₩250B 188.94M USD | ₩898K 678.08 USD | ₩18,000 13.59 USD | ₩20,600 15.55 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,106 7.47 USD |
+3.08
|
¥28B 188.55M USD | ¥212K 1.43K USD | ¥1,062 7.17 USD | ¥1,113 7.51 USD | ¥28B 188.55M USD | 14.02 | ¥79 0.53 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+2.13
|
€163.14M 188.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,300 18.34 USD |
+1.68
|
₩249B 188.28M USD | ₩10K 7.49 USD | ₩23,900 18.04 USD | ₩24,850 18.76 USD | ₩249B 188.28M USD | 0 | ₩0 0 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,456 16.58 USD |
+1.15
|
¥28B 188.22M USD | ¥6K 37.8 USD | ¥2,434 16.43 USD | ¥2,470 16.67 USD | ¥28B 188.22M USD | 7.65 | ¥321 2.17 USD | ||
|
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 223.50 21.82 USD |
+2.76
|
SEK 1.92B 187.61M USD | SEK 35.39K 3.45K USD | SEK 217.00 21.18 USD | SEK 224.00 21.87 USD | SEK 1.92B 187.61M USD | 55.59 | SEK 4.02 0.39 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.64 8.82 USD |
+9.14
|
€162.29M 187.34M USD | €50.00 57.72 USD | €7.16 8.27 USD | €7.64 8.82 USD | €162.29M 187.34M USD | 10.18 | €0.75 0.87 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,740.00 93.64 USD |
+14.26
|
₹15.48B 187.28M USD | ₹5.49K 66.41 USD | ₹6,923.25 83.76 USD | ₹7,912.00 95.72 USD | ₹15.48B 187.28M USD | 105.83 | ₹73.13 0.88 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥814 5.49 USD |
-4.01
|
¥28B 187.13M USD | ¥28K 187.66 USD | ¥807 5.45 USD | ¥853 5.76 USD | ¥28B 187.13M USD | 6.41 | ¥127 0.86 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,831 12.36 USD |
+3.15
|
¥28B 187.1M USD | ¥89K 598.75 USD | ¥1,794 12.11 USD | ¥1,865 12.59 USD | ¥28B 187.1M USD | 21.09 | ¥87 0.59 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,730.00 93.52 USD |
+13.96
|
₹15.46B 187.04M USD | ₹195.86K 2.37K USD | ₹6,849.00 82.86 USD | ₹7,898.00 95.55 USD | ₹15.46B 187.04M USD | 105.93 | ₹72.97 0.88 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹102.63 1.24 USD |
+7.97
|
₹15.45B 186.89M USD | ₹63.02K 762.38 USD | ₹95.99 1.16 USD | ₹103.01 1.25 USD | ₹15.45B 186.89M USD | 51.31 | ₹2.00 0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$116.00 3.69 USD |
+3.59
|
NT$5.88B 186.8M USD | NT$95.45K 3.03K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$5.88B 186.8M USD | 22.83 | NT$5.08 0.16 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.83 2.11 USD |
+1.1
|
€161.66M 186.6M USD | €78.00 90.04 USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.66M 186.6M USD | 4.35 | €0.42 0.48 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,410 23.02 USD |
+1.19
|
¥28B 186.59M USD | ¥4K 27.68 USD | ¥3,405 22.98 USD | ¥3,435 23.19 USD | ¥28B 186.59M USD | 8.68 | ¥393 2.65 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,410 4.84 USD |
+2.56
|
₩247B 186.56M USD | ₩136K 102.82 USD | ₩6,320 4.77 USD | ₩6,550 4.94 USD | ₩247B 186.56M USD | 0 | ₩0 0 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 336.00 0.02 USD |
+1.82
|
IDR 2.92T 186.37M USD | IDR 1.10M 70.5 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.92T 186.37M USD | 55.90 | IDR 6.01 0.0003 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€23.80 27.47 USD |
-0.83
|
€161.40M 186.31M USD | €910.00 1.05K USD | €23.20 26.78 USD | €24.10 27.82 USD | €161.40M 186.31M USD | 0 | -€0.50 -0.5 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$5.84B 185.57M USD | NT$11.78K 374.41 USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$5.84B 185.57M USD | 49.32 | NT$2.96 0.09 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,409 9.51 USD |
+1.66
|
¥27B 185.08M USD | ¥37K 251.11 USD | ¥1,403 9.47 USD | ¥1,439 9.71 USD | ¥27B 185.08M USD | 9.74 | ¥145 0.98 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.05 6.37 USD |
-2.15
|
PLN 726.52M 184.66M USD | PLN 8.53K 2.17K USD | PLN 24.90 6.33 USD | PLN 25.65 6.52 USD | PLN 726.52M 184.66M USD | 8.34 | PLN 3.00 0.76 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥853 5.76 USD |
+3.14
|
¥27B 184.58M USD | ¥3K 22.95 USD | ¥827 5.58 USD | ¥877 5.92 USD | ¥27B 184.58M USD | 36.97 | ¥23 0.16 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,707 11.52 USD |
+6.62
|
¥27B 184.54M USD | ¥30K 203.86 USD | ¥1,640 11.07 USD | ¥1,718 11.6 USD | ¥27B 184.54M USD | 13.91 | ¥123 0.83 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,416 9.56 USD |
+0.64
|
¥27B 183.43M USD | ¥30K 200.48 USD | ¥1,410 9.52 USD | ¥1,426 9.63 USD | ¥27B 183.43M USD | 11.72 | ¥121 0.81 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.85 4.44 USD |
0
|
€158.79M 183.29M USD | €101.00 116.59 USD | €3.85 4.44 USD | €3.89 4.49 USD | €158.79M 183.29M USD | 0 | -€0.11 -0.1 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,140 14.45 USD |
+0.99
|
¥27B 183.18M USD | ¥22K 146.48 USD | ¥2,127 14.36 USD | ¥2,170 14.65 USD | ¥27B 183.18M USD | 16.58 | ¥129 0.87 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,710 5.82 USD |
-0.39
|
₩243B 183.12M USD | ₩38K 28.76 USD | ₩7,680 5.8 USD | ₩7,800 5.89 USD | ₩243B 183.12M USD | 0 | ₩0 0 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥761 5.14 USD |
+3.25
|
¥27B 182.48M USD | ¥55K 370.59 USD | ¥740 5 USD | ¥765 5.16 USD | ¥27B 182.48M USD | 8.00 | ¥95 0.64 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,900 3.7 USD |
+2.08
|
₩242B 182.47M USD | ₩728K 549.37 USD | ₩4,780 3.61 USD | ₩5,170 3.9 USD | ₩242B 182.47M USD | 0 | ₩0 0 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,272 8.59 USD |
+1.27
|
¥27B 181.82M USD | ¥11K 72.23 USD | ¥1,256 8.48 USD | ¥1,277 8.62 USD | ¥27B 181.82M USD | 6.61 | ¥192 1.3 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.62 4.18 USD |
-1.63
|
€157.39M 181.68M USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €157.39M 181.68M USD | 27.84 | €0.13 0.15 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,907 19.62 USD |
+0.76
|
¥27B 181.19M USD | ¥1K 8.78 USD | ¥2,900 19.58 USD | ¥2,935 19.81 USD | ¥27B 181.19M USD | 21.34 | ¥136 0.92 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€23.10 26.67 USD |
-0.86
|
€156.65M 180.83M USD | €273.00 315.13 USD | €23.10 26.67 USD | €23.10 26.67 USD | €156.65M 180.83M USD | 0 | -€0.50 -0.5 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,550 35.89 USD |
-0.11
|
₩239B 180.67M USD | ₩12K 8.91 USD | ₩47,050 35.52 USD | ₩49,500 37.36 USD | ₩239B 180.67M USD | 0 | ₩0 0 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,135 21.16 USD |
+6.34
|
¥27B 180.66M USD | ¥43K 287.56 USD | ¥3,050 20.59 USD | ¥3,175 21.43 USD | ¥27B 180.66M USD | 16.33 | ¥192 1.3 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€210.00 242.41 USD |
0
|
€156.48M 180.63M USD | €83.00 95.81 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.43 | €3.93 4.54 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,830 32.6 USD |
+0.1
|
¥27B 179.8M USD | ¥31K 206.56 USD | ¥4,805 32.44 USD | ¥4,940 33.35 USD | ¥27B 179.8M USD | 30.99 | ¥156 1.05 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$51.60 1.64 USD |
+2.18
|
NT$5.65B 179.37M USD | NT$25.19K 800.45 USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$5.65B 179.37M USD | 0 | -NT$4.83 -0.1 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.76 4.34 USD |
-1.05
|
€155.07M 179.01M USD | €200.00 230.87 USD | €3.76 4.34 USD | €3.76 4.34 USD | €155.07M 179.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,398 9.44 USD |
+0.07
|
¥26B 178.61M USD | ¥8K 57.38 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥26B 178.61M USD | 8.36 | ¥167 1.13 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥975 6.58 USD |
+0.41
|
¥26B 178.52M USD | ¥69K 467.79 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥26B 178.52M USD | 5.63 | ¥173 1.17 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥557 3.76 USD |
-0.89
|
¥26B 178.45M USD | ¥5K 33.75 USD | ¥555 3.75 USD | ¥565 3.81 USD | ¥26B 178.45M USD | 4.79 | ¥116 0.78 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩8,270 6.24 USD |
+3.12
|
₩236B 178.45M USD | ₩102K 77.37 USD | ₩8,170 6.17 USD | ₩8,390 6.33 USD | ₩236B 178.45M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||