![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Tayland Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (292)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (292)
Endüstriyel Ürün ve Hizmetler (292)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $71.25 2 USD |
-7.77
|
$888.76B 25.01B USD | $39.22M 1.1M USD | $70.25 1.98 USD | $79.5 2.24 USD | $888.76B 25.01B USD | 46.87 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $42.25 1.19 USD |
-2.31
|
$603.57B 16.98B USD | $28.95M 814.68K USD | $41.75 1.17 USD | $43.5 1.22 USD | $603.57B 16.98B USD | 30.39 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $42.25 1.19 USD |
-2.31
|
$603.57B 16.98B USD | $28.96M 814.85K USD | $41.75 1.17 USD | $43.5 1.22 USD | $603.57B 16.98B USD | 30.39 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $134 3.77 USD |
+5.1
|
$160.8B 4.52B USD | $5.97M 168.12K USD | $127 3.57 USD | $136.5 3.84 USD | $160.8B 4.52B USD | 25.37 | $5.28 0.15 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.95 0.17 USD |
+2.59
|
$95.76B 2.69B USD | $70.66M 1.99M USD | $5.75 0.16 USD | $6 0.17 USD | $95.76B 2.69B USD | 37.18 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6.2 0.17 USD |
-3.13
|
$92.86B 2.61B USD | $25.56M 719.15K USD | $6.2 0.17 USD | $6.45 0.18 USD | $92.86B 2.61B USD | 24.80 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21.6 0.61 USD |
-1.37
|
$86.57B 2.44B USD | $4.57M 128.68K USD | $21.3 0.6 USD | $22.4 0.63 USD | $86.57B 2.44B USD | 21.60 | $1 0.03 USD | |
| VGI Public Company Limited VGI.BK | $3.14 0.09 USD |
+1.29
|
$62.8B 1.77B USD | $138.47M 3.9M USD | $3.06 0.09 USD | $3.16 0.09 USD | $62.8B 1.77B USD | 62.80 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $20 0.56 USD |
-0.99
|
$42B 1.18B USD | $4.36M 122.65K USD | $19.9 0.56 USD | $20.5 0.58 USD | $42B 1.18B USD | 11.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $20 0.56 USD |
-0.99
|
$42B 1.18B USD | $4.36M 122.66K USD | $19.9 0.56 USD | $20.5 0.58 USD | $42B 1.18B USD | 11.11 | $1.8 0.05 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2 0.06 USD |
-1.96
|
$25.7B 723.13M USD | $27.58M 776K USD | $1.99 0.06 USD | $2.06 0.06 USD | $25.7B 723.13M USD | 7.40 | $0.27 0.007 USD | |
| MBK Public Company Limited MBK.BK | $17.1 0.48 USD |
+1.79
|
$23.81B 669.91M USD | $1.44M 40.43K USD | $16.7 0.47 USD | $17.2 0.48 USD | $23.81B 669.91M USD | 9.82 | $1.74 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14 0.39 USD |
+1.45
|
$23.61B 664.34M USD | $7.49M 210.61K USD | $13.3 0.37 USD | $14.2 0.4 USD | $23.61B 664.34M USD | 16.47 | $0.85 0.02 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $24.2 0.68 USD |
-0.82
|
$20.06B 564.31M USD | $3.38M 95.19K USD | $24.2 0.68 USD | $24.8 0.7 USD | $20.06B 564.31M USD | 2.18 | $11.07 0.31 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.69 0.05 USD |
-0.59
|
$14.54B 409.02M USD | $21.45M 603.54K USD | $1.63 0.05 USD | $1.73 0.05 USD | $14.54B 409.02M USD | 8.89 | $0.19 0.005 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.22 0.0061 USD |
+4.76
|
$14.3B 402.32M USD | $55.54M 1.56M USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $14.3B 402.32M USD | 11.00 | $0.02 0.0005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $557.63K 15.69K USD | $10.3 0.29 USD | $10.4 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.23 0.03 USD |
0
|
$11.16B 314.1M USD | $9.56M 268.91K USD | $1.18 0.03 USD | $1.24 0.03 USD | $11.16B 314.1M USD | 10.25 | $0.12 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.1 0.17 USD |
-3.94
|
$9.51B 267.63M USD | $6.15M 173.02K USD | $6.1 0.17 USD | $6.5 0.18 USD | $9.51B 267.63M USD | 6.48 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.1 0.17 USD |
-3.94
|
$9.51B 267.63M USD | $6.15M 173.02K USD | $6.1 0.17 USD | $6.5 0.18 USD | $9.51B 267.63M USD | 6.48 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.46 0.13 USD |
-0.89
|
$8.45B 237.8M USD | $6.77M 190.44K USD | $4.42 0.12 USD | $4.64 0.13 USD | $8.45B 237.8M USD | 6.10 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $31.75 0.89 USD |
-5.93
|
$6.35B 178.69M USD | $920.87K 25.91K USD | $30.75 0.87 USD | $32.75 0.92 USD | $6.35B 178.69M USD | 21.02 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $7.1 0.2 USD |
-3.4
|
$6.07B 170.81M USD | $315.4K 8.87K USD | $7 0.2 USD | $7.1 0.2 USD | $6.07B 170.81M USD | 12.03 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.6 0.24 USD |
-2.27
|
$5.48B 154.26M USD | $201.21K 5.66K USD | $8.6 0.24 USD | $8.85 0.25 USD | $5.48B 154.26M USD | 107.50 | $0.08 0.002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $2 0.06 USD |
+700
|
$4.7B 132.28M USD | $11.39M 320.62K USD | $0.23 0.0064 USD | $0.2999 0.0084 USD | $4.7B 132.28M USD | 0 | -$0.13 -0.003 USD | |
| STP&I Public Company Limited STPI.BK | $2.5 0.07 USD |
+4.17
|
$4.53B 127.48M USD | $2.38M 67.03K USD | $2.38 0.07 USD | $2.62 0.07 USD | $4.53B 127.48M USD | 125.00 | $0.02 0.0005 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $271.91K 7.65K USD | $5 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.26 0.09 USD |
-1.21
|
$4.04B 113.74M USD | $2.89M 81.42K USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.04B 113.74M USD | 8.15 | $0.4 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.88 0.14 USD |
+1.24
|
$3.82B 107.48M USD | $511.24K 14.38K USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.82B 107.48M USD | 8.71 | $0.56 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.9399 0.03 USD |
-2.08
|
$3.29B 92.7M USD | $460.01K 12.94K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $3.29B 92.7M USD | 0 | -$2.54 -0.07 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.65 0.16 USD |
-0.88
|
$2.8B 78.78M USD | $249.84K 7.03K USD | $5.65 0.16 USD | $5.85 0.16 USD | $2.8B 78.78M USD | 35.31 | $0.16 0.004 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.22 0.03 USD |
+0.83
|
$2.76B 77.75M USD | $279.1K 7.85K USD | $1.22 0.03 USD | $1.23 0.03 USD | $2.76B 77.75M USD | 61.00 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.72 0.1 USD |
+0.54
|
$2.6B 73.27M USD | $214.68K 6.04K USD | $3.68 0.1 USD | $3.78 0.11 USD | $2.6B 73.27M USD | 6.76 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.57 0.04 USD |
-1.26
|
$2.5B 70.28M USD | $813.74K 22.9K USD | $1.55 0.04 USD | $1.65 0.05 USD | $2.5B 70.28M USD | 5.23 | $0.3 0.008 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.74 0.08 USD |
-1.44
|
$2.24B 63.06M USD | $2.3M 64.61K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.24B 63.06M USD | 18.26 | $0.15 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.3 0.12 USD |
0
|
$2.23B 62.66M USD | $176.54K 4.97K USD | $4.3 0.12 USD | $4.32 0.12 USD | $2.23B 62.66M USD | 6.61 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.75 0.05 USD |
+2.94
|
$1.89B 53.23M USD | $370.82K 10.43K USD | $1.69 0.05 USD | $1.75 0.05 USD | $1.89B 53.23M USD | 10.29 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.78 0.08 USD |
-0.71
|
$1.78B 50.14M USD | $907.53K 25.54K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.78B 50.14M USD | 12.08 | $0.23 0.006 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.9499 0.03 USD |
-2.06
|
$1.73B 48.62M USD | $3.93M 110.52K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $1.73B 48.62M USD | 31.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.9499 0.03 USD |
-2.06
|
$1.73B 48.62M USD | $3.93M 110.51K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $1.73B 48.62M USD | 31.66 | $0.03 0.0008 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.74 0.08 USD |
-1.44
|
$1.65B 46.29M USD | $105.3K 2.96K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.65B 46.29M USD | 22.83 | $0.12 0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $3.35M 94.36K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 0 | -$1.12 -0.03 USD | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
+4.17
|
$1.55B 43.62M USD | $12.23M 344.2K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.55B 43.62M USD | 25.00 | $0.01 0.0002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.02 0.03 USD |
0
|
$1.5B 42.24M USD | $3.53M 99.41K USD | $1.02 0.03 USD | $1.04 0.03 USD | $1.5B 42.24M USD | 6.00 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.86 0.05 USD |
+3.33
|
$1.47B 41.37M USD | $138.25K 3.89K USD | $1.8 0.05 USD | $1.86 0.05 USD | $1.47B 41.37M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.62 0.05 USD |
+0.62
|
$1.31B 36.88M USD | $793.2K 22.32K USD | $1.62 0.05 USD | $1.64 0.05 USD | $1.31B 36.88M USD | 9.00 | $0.18 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
-9.2
|
$1.26B 35.54M USD | $1.17M 32.91K USD | $0.79 0.02 USD | $0.8699 0.02 USD | $1.26B 35.54M USD | 3.29 | $0.24 0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.5 0.04 USD |
-0.66
|
$1.14B 32.08M USD | $343.22K 9.66K USD | $1.46 0.04 USD | $1.52 0.04 USD | $1.14B 32.08M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.9 0.03 USD |
-1.1
|
$1.07B 29.97M USD | $566.61K 15.94K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.07B 29.97M USD | 15.00 | $0.06 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.32 0.09 USD |
-0.6
|
$1.02B 28.77M USD | $80.4K 2.26K USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.02B 28.77M USD | 3.01 | $1.1 0.03 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
-10
|
$1B 28.18M USD | $13.65M 384.12K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.18M USD | 0 | -$0.06 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.4 0.01 USD |
-4.76
|
$972.71M 27.37M USD | $2.24M 62.9K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $972.71M 27.37M USD | 0 | -$3.69 -0.1 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4 0.01 USD |
-4.76
|
$972.71M 27.37M USD | $2.24M 62.9K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $972.71M 27.37M USD | 0 | -$3.69 -0.1 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.37 0.04 USD |
-0.72
|
$959M 26.98M USD | $152.9K 4.3K USD | $1.36 0.04 USD | $1.39 0.04 USD | $959M 26.98M USD | 15.22 | $0.09 0.002 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.14 0.09 USD |
-3.09
|
$942M 26.51M USD | $463.99K 13.06K USD | $3.12 0.09 USD | $3.32 0.09 USD | $942M 26.51M USD | 11.62 | $0.27 0.007 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.24 0.03 USD |
-0.8
|
$939.47M 26.43M USD | $976.9K 27.49K USD | $1.23 0.03 USD | $1.26 0.04 USD | $939.47M 26.43M USD | 8.26 | $0.15 0.004 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $1 0.03 USD |
0
|
$900M 25.32M USD | $236K 6.64K USD | $0.9499 0.03 USD | $1 0.03 USD | $900M 25.32M USD | 12.50 | $0.08 0.002 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.28 0.0078 USD |
0
|
$865.31M 24.35M USD | $703.62K 19.8K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $865.31M 24.35M USD | 14.00 | $0.02 0.0005 USD | |
| Alla Public Company Limited ALLA.BK | $1.35 0.04 USD |
-1.46
|
$810M 22.79M USD | $1.67M 47.04K USD | $1.33 0.04 USD | $1.39 0.04 USD | $810M 22.79M USD | 6.42 | $0.21 0.005 USD | |
| TTCL Public Company Limited TTCL.BK | $1.29 0.04 USD |
-14.57
|
$794.64M 22.36M USD | $1.36M 38.22K USD | $1.26 0.04 USD | $1.4 0.04 USD | $794.64M 22.36M USD | 4.03 | $0.32 0.009 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.66 0.02 USD |
-1.49
|
$758.45M 21.34M USD | $492.3K 13.85K USD | $0.63 0.02 USD | $0.67 0.02 USD | $758.45M 21.34M USD | 0 | -$0.04 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $2.05M 57.69K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $754.24M 21.22M USD | 0 | -$0.03 -0.0008 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $2.05M 57.69K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $754.24M 21.22M USD | 0 | -$0.03 -0.0008 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.4 0.01 USD |
-4.76
|
$752.13M 21.16M USD | $1.36M 38.34K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $752.13M 21.16M USD | 0 | -$0.05 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.4 0.01 USD |
-4.76
|
$752.13M 21.16M USD | $1.36M 38.34K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $752.13M 21.16M USD | 0 | -$0.05 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.6999 0.02 USD |
-2.78
|
$749.17M 21.08M USD | $124.09K 3.49K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $749.17M 21.08M USD | 0 | -$1.76 -0.04 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9899 0.03 USD |
-1
|
$726.66M 20.45M USD | $182.2K 5.13K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $726.66M 20.45M USD | 11.00 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.22 0.06 USD |
+4.72
|
$699.43M 19.68M USD | $226.01K 6.36K USD | $2.1 0.06 USD | $2.24 0.06 USD | $699.43M 19.68M USD | 11.09 | $0.2 0.005 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+1.14
|
$607.26M 17.09M USD | $483.2K 13.6K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.7399 0.02 USD |
0
|
$555M 15.62M USD | $184.2K 5.18K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $555M 15.62M USD | 0 | -$0.75 -0.02 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.5799 0.02 USD |
0
|
$485.17M 13.65M USD | $17.4K 489.62 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $485.17M 13.65M USD | 14.50 | $0.04 0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05999 0.0016 USD |
0
|
$484.44M 13.63M USD | $2.28M 64.21K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $484.44M 13.63M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05999 0.0016 USD |
0
|
$484.44M 13.63M USD | $2.28M 64.2K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $484.44M 13.63M USD | 0 | -$0.01 -0.0002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9599 0.03 USD |
-1.03
|
$469M 13.2M USD | $324K 9.12K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $469M 13.2M USD | 8.72 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.38 0.01 USD |
-5
|
$456M 12.83M USD | $115.8K 3.26K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $456M 12.83M USD | 12.66 | $0.03 0.0008 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
-3.45
|
$413.66M 11.64M USD | $966.3K 27.19K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $413.66M 11.64M USD | 5.59 | $0.05 0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.58 0.04 USD |
-4.24
|
$408.1M 11.48M USD | $467.92K 13.17K USD | $1.58 0.04 USD | $1.65 0.05 USD | $408.1M 11.48M USD | 8.77 | $0.18 0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5899 0.02 USD |
0
|
$396.15M 11.15M USD | $375.81K 10.57K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $396.15M 11.15M USD | 59.00 | $0.01 0.0002 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2899 0.0081 USD |
0
|
$394.93M 11.11M USD | $301.1K 8.47K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $394.93M 11.11M USD | 0 | -$0.47 -0.01 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
-3.28
|
$348.52M 9.81M USD | $664.5K 18.7K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $348.52M 9.81M USD | 0 | -$0.22 -0.006 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.3099 0.0087 USD |
-3.12
|
$343.7M 9.67M USD | $223.93K 6.3K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $343.7M 9.67M USD | 0 | -$0.05 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4199 0.01 USD |
-4.55
|
$336M 9.45M USD | $1.17M 32.99K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $336M 9.45M USD | 0 | -$0.11 -0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
0
|
$321.14M 9.04M USD | $256.7K 7.22K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $321.14M 9.04M USD | 0 | -$0.06 -0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4 0.01 USD |
0
|
$303.28M 8.53M USD | $150.6K 4.24K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $303.28M 8.53M USD | 0 | -$0.06 -0.001 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.44 0.01 USD |
0
|
$298.96M 8.41M USD | $241K 6.78K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $298.96M 8.41M USD | 7.33 | $0.06 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
-19.05
|
$294.37M 8.28M USD | $562.02K 15.81K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $294.37M 8.28M USD | 0 | -$0.45 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.8199 0.02 USD |
-1.2
|
$287M 8.08M USD | $534.71K 15.05K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $287M 8.08M USD | 4.82 | $0.17 0.004 USD | |
| Qualitech Public Company Limited QLT.BK | $2.9 0.08 USD |
-2.03
|
$285.85M 8.04M USD | $27.7K 779.4 USD | $2.9 0.08 USD | $2.92 0.08 USD | $285.85M 8.04M USD | 0 | -$0.13 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.65 0.02 USD |
-1.52
|
$262.6M 7.39M USD | $805.3K 22.66K USD | $0.64 0.02 USD | $0.67 0.02 USD | $262.6M 7.39M USD | 6.49 | $0.1 0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$0.89 -0.02 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $278.28K 7.83K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.44 0.01 USD |
0
|
$242.68M 6.83M USD | $213.7K 6.01K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $242.68M 6.83M USD | 11.00 | $0.04 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4299 0.01 USD |
-4.44
|
$233.55M 6.57M USD | $1.25M 35.17K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $233.55M 6.57M USD | 2.52 | $0.17 0.004 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
-2.44
|
$186.4M 5.24M USD | $73.4K 2.07K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.34 0.0095 USD |
0
|
$170M 4.78M USD | $166.2K 4.68K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $170M 4.78M USD | 0 | -$0.08 -0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.19 0.0053 USD |
+5.56
|
$163.37M 4.6M USD | $1.26M 35.52K USD | $0.16 0.0045 USD | $0.19 0.0053 USD | $163.37M 4.6M USD | 0 | -$0.03 -0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.2099 0.0059 USD |
0
|
$158.76M 4.47M USD | $221.1K 6.22K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $158.76M 4.47M USD | 0 | -$0.44 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.26 0.0073 USD |
-23.53
|
$137.34M 3.86M USD | $6.53M 183.6K USD | $0.2399 0.0067 USD | $0.34 0.0095 USD | $137.34M 3.86M USD | 0 | -$0.81 -0.02 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2 0.0056 USD |
0
|
$136M 3.83M USD | $46.4K 1.31K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$103.47M 2.91M USD | $60.35M 1.7M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.47M 2.91M USD | 0 | -$0.52 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}