Ülke: İsveç Borsa: Stockholm Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (141)
- {{country.name}}
- Tüm ülkeler
- İsveç (141)
Stockholm (141)
- {{item.name}}
- Tüm borsalar
- Stockholm (141)
Endüstriyel Ürün ve Hizmetler (141)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (5)
- Mühendislik ve İnşaat (18)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 684.00 66.77 USD |
+0.23
|
SEK 1.25T 121.84B USD | SEK 369.21K 36.04K USD | SEK 677.40 66.12 USD | SEK 687.60 67.12 USD | SEK 1.25T 121.84B USD | 30.10 | SEK 22.72 2.22 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 166.15 16.22 USD |
-0.21
|
SEK 809.03B 78.97B USD | SEK 5.05M 492.56K USD | SEK 164.85 16.09 USD | SEK 167.65 16.36 USD | SEK 809.03B 78.97B USD | 29.35 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 149.70 14.61 USD |
-0.1
|
SEK 791.84B 77.29B USD | SEK 845.59K 82.54K USD | SEK 148.55 14.5 USD | SEK 150.70 14.71 USD | SEK 791.84B 77.29B USD | 26.44 | SEK 5.66 0.55 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 296.00 28.89 USD |
+2.07
|
SEK 602.18B 58.78B USD | SEK 2.43M 236.81K USD | SEK 289.30 28.24 USD | SEK 297.80 29.07 USD | SEK 602.18B 58.78B USD | 16.92 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 296.00 28.89 USD |
+2.07
|
SEK 601.90B 58.75B USD | SEK 81.87K 7.99K USD | SEK 290.00 28.31 USD | SEK 297.60 29.05 USD | SEK 601.90B 58.75B USD | 16.92 | SEK 17.49 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 358.00 34.95 USD |
+1.82
|
SEK 397.66B 38.82B USD | SEK 972.69K 94.95K USD | SEK 350.30 34.19 USD | SEK 358.50 34.99 USD | SEK 397.66B 38.82B USD | 27.08 | SEK 13.22 1.29 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 293.20 28.62 USD |
+0.72
|
SEK 367.79B 35.9B USD | SEK 1.40M 136.84K USD | SEK 290.60 28.37 USD | SEK 294.00 28.7 USD | SEK 367.79B 35.9B USD | 24.86 | SEK 11.79 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 503.50 49.15 USD |
-0.32
|
SEK 270.46B 26.4B USD | SEK 1.10M 107.18K USD | SEK 498.00 48.61 USD | SEK 509.10 49.69 USD | SEK 270.46B 26.4B USD | 52.44 | SEK 9.60 0.94 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 213.20 20.81 USD |
+0.61
|
SEK 257.76B 25.16B USD | SEK 951.61K 92.89K USD | SEK 210.90 20.59 USD | SEK 214.40 20.93 USD | SEK 257.76B 25.16B USD | 29.94 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 188.70 18.42 USD |
+0.86
|
SEK 246.41B 24.05B USD | SEK 191.23K 18.67K USD | SEK 186.50 18.2 USD | SEK 189.40 18.49 USD | SEK 246.41B 24.05B USD | 26.46 | SEK 7.13 0.7 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 463.00 45.19 USD |
+0.37
|
SEK 191.37B 18.68B USD | SEK 314.66K 30.71K USD | SEK 460.90 44.99 USD | SEK 465.60 45.45 USD | SEK 191.37B 18.68B USD | 22.96 | SEK 20.16 1.97 USD | ||
| Traton SE 8TRA.ST | SEK 327.00 31.92 USD |
+3.61
|
SEK 165.31B 16.14B USD | SEK 181.84K 17.75K USD | SEK 313.80 30.63 USD | SEK 327.00 31.92 USD | SEK 165.31B 16.14B USD | 8.43 | SEK 38.76 3.78 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 345.20 33.7 USD |
+0.99
|
SEK 156.80B 15.31B USD | SEK 314.17K 30.67K USD | SEK 339.00 33.09 USD | SEK 347.20 33.89 USD | SEK 156.80B 15.31B USD | 44.08 | SEK 7.83 0.76 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 251.30 24.53 USD |
+1.91
|
SEK 114.49B 11.18B USD | SEK 1.02M 99.34K USD | SEK 245.80 23.99 USD | SEK 251.30 24.53 USD | SEK 114.49B 11.18B USD | 23.52 | SEK 10.68 1.04 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 246.90 24.1 USD |
+0.82
|
SEK 102.02B 9.96B USD | SEK 689.39K 67.29K USD | SEK 244.00 23.82 USD | SEK 247.30 24.14 USD | SEK 102.02B 9.96B USD | 16.55 | SEK 14.91 1.46 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 333.40 32.54 USD |
+2.9
|
SEK 89.98B 8.78B USD | SEK 293.16K 28.62K USD | SEK 324.00 31.63 USD | SEK 334.00 32.6 USD | SEK 89.98B 8.78B USD | 45.11 | SEK 7.39 0.72 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 394.70 38.53 USD |
+1.28
|
SEK 89.11B 8.7B USD | SEK 207.72K 20.28K USD | SEK 390.70 38.14 USD | SEK 396.40 38.69 USD | SEK 89.11B 8.7B USD | 24.57 | SEK 16.06 1.57 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 239.20 23.35 USD |
+1.7
|
SEK 87.15B 8.51B USD | SEK 161.70K 15.78K USD | SEK 233.80 22.82 USD | SEK 239.80 23.41 USD | SEK 87.15B 8.51B USD | 32.72 | SEK 7.31 0.71 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 142.30 13.89 USD |
+0.78
|
SEK 81.46B 7.95B USD | SEK 769.61K 75.12K USD | SEK 140.90 13.75 USD | SEK 142.30 13.89 USD | SEK 81.46B 7.95B USD | 16.15 | SEK 8.81 0.86 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 153.45 14.98 USD |
+1.89
|
SEK 77.78B 7.59B USD | SEK 205.37K 20.05K USD | SEK 150.45 14.69 USD | SEK 154.35 15.07 USD | SEK 77.78B 7.59B USD | 31.77 | SEK 4.83 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 35.43 3.46 USD |
+1.81
|
SEK 71.43B 6.97B USD | SEK 4.59M 447.93K USD | SEK 34.45 3.36 USD | SEK 35.58 3.47 USD | SEK 71.43B 6.97B USD | 24.95 | SEK 1.42 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 155.50 15.18 USD |
-1.33
|
SEK 56.08B 5.47B USD | SEK 169.81K 16.58K USD | SEK 155.10 15.14 USD | SEK 157.70 15.39 USD | SEK 56.08B 5.47B USD | 26.04 | SEK 5.97 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 220.80 21.55 USD |
+1.85
|
SEK 43.12B 4.21B USD | SEK 208.69K 20.37K USD | SEK 216.45 21.13 USD | SEK 221.95 21.67 USD | SEK 43.12B 4.21B USD | 24.78 | SEK 8.91 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 180.70 17.64 USD |
+1.4
|
SEK 32.99B 3.22B USD | SEK 673.19K 65.71K USD | SEK 178.70 17.44 USD | SEK 191.20 18.66 USD | SEK 32.99B 3.22B USD | 42.12 | SEK 4.29 0.42 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 47.02 4.59 USD |
+3.32
|
SEK 26.91B 2.63B USD | SEK 1.14M 111.61K USD | SEK 45.45 4.44 USD | SEK 47.02 4.59 USD | SEK 26.91B 2.63B USD | 18.95 | SEK 2.48 0.24 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 373.60 36.47 USD |
+0.97
|
SEK 25.39B 2.48B USD | SEK 115.38K 11.26K USD | SEK 370.20 36.14 USD | SEK 374.60 36.57 USD | SEK 25.39B 2.48B USD | 14.24 | SEK 26.23 2.56 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 80.50 7.86 USD |
+1.13
|
SEK 23.14B 2.26B USD | SEK 706.32K 68.95K USD | SEK 79.60 7.77 USD | SEK 81.00 7.91 USD | SEK 23.14B 2.26B USD | 14.02 | SEK 5.74 0.56 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 216.60 21.14 USD |
+0.84
|
SEK 21.21B 2.07B USD | SEK 187.62K 18.31K USD | SEK 214.20 20.91 USD | SEK 217.40 21.22 USD | SEK 21.21B 2.07B USD | 13.35 | SEK 16.22 1.58 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 106.84 10.43 USD |
+2.73
|
SEK 20.24B 1.98B USD | SEK 110.27K 10.76K USD | SEK 104.26 10.18 USD | SEK 107.06 10.45 USD | SEK 20.24B 1.98B USD | 34.57 | SEK 3.09 0.3 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 144.80 14.13 USD |
-1.23
|
SEK 20.09B 1.96B USD | SEK 105.34K 10.28K USD | SEK 143.60 14.02 USD | SEK 147.00 14.35 USD | SEK 20.09B 1.96B USD | 33.28 | SEK 4.35 0.42 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.40 6.48 USD |
+2
|
SEK 19.08B 1.86B USD | SEK 730.43K 71.3K USD | SEK 64.50 6.3 USD | SEK 66.50 6.49 USD | SEK 19.08B 1.86B USD | 28.49 | SEK 2.33 0.23 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 86.60 8.45 USD |
+0.7
|
SEK 17.97B 1.75B USD | SEK 62.60K 6.11K USD | SEK 86.20 8.41 USD | SEK 88.00 8.59 USD | SEK 17.97B 1.75B USD | 26.08 | SEK 3.32 0.32 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 86.35 8.43 USD |
+0.47
|
SEK 17.66B 1.72B USD | SEK 1.10M 107.51K USD | SEK 85.55 8.35 USD | SEK 86.40 8.43 USD | SEK 17.66B 1.72B USD | 15.22 | SEK 5.67 0.55 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 189.40 18.49 USD |
+0.53
|
SEK 17.37B 1.7B USD | SEK 27.75K 2.71K USD | SEK 186.80 18.23 USD | SEK 189.70 18.52 USD | SEK 17.37B 1.7B USD | 26.19 | SEK 7.23 0.71 USD | ||
| Afry AB AFRY.ST | SEK 150.80 14.72 USD |
+0.94
|
SEK 17.08B 1.67B USD | SEK 91.38K 8.92K USD | SEK 149.60 14.6 USD | SEK 151.60 14.8 USD | SEK 17.08B 1.67B USD | 18.41 | SEK 8.19 0.8 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.80 5.93 USD |
+0.33
|
SEK 16.38B 1.6B USD | SEK 84.03K 8.2K USD | SEK 60.25 5.88 USD | SEK 61.00 5.95 USD | SEK 16.38B 1.6B USD | 20.82 | SEK 2.92 0.29 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 208.40 20.34 USD |
+0.97
|
SEK 16.05B 1.57B USD | SEK 526.42K 51.39K USD | SEK 203.60 19.87 USD | SEK 208.60 20.36 USD | SEK 16.05B 1.57B USD | 29.35 | SEK 7.10 0.69 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 146.00 14.25 USD |
+2.1
|
SEK 15.45B 1.51B USD | SEK 59.10K 5.77K USD | SEK 142.40 13.9 USD | SEK 147.00 14.35 USD | SEK 15.45B 1.51B USD | 22.39 | SEK 6.52 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 98.20 9.59 USD |
+0.51
|
SEK 10.59B 1.03B USD | SEK 166.37K 16.24K USD | SEK 96.10 9.38 USD | SEK 99.30 9.69 USD | SEK 10.59B 1.03B USD | 89.27 | SEK 1.10 0.11 USD | ||
| Inwido AB (publ) INWI.ST | SEK 151.50 14.79 USD |
+1.61
|
SEK 8.78B 857.31M USD | SEK 157.41K 15.36K USD | SEK 149.10 14.55 USD | SEK 153.20 14.95 USD | SEK 8.78B 857.31M USD | 16.57 | SEK 9.14 0.89 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 141.40 13.8 USD |
+0.71
|
SEK 8.46B 826.01M USD | SEK 97.81K 9.55K USD | SEK 138.40 13.51 USD | SEK 142.40 13.9 USD | SEK 8.46B 826.01M USD | 36.07 | SEK 3.92 0.38 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 159.60 15.58 USD |
+0.5
|
SEK 7.89B 770.17M USD | SEK 23.58K 2.3K USD | SEK 157.00 15.33 USD | SEK 160.60 15.68 USD | SEK 7.89B 770.17M USD | 43.72 | SEK 3.65 0.36 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 188.30 18.38 USD |
+2.45
|
SEK 7.48B 730.47M USD | SEK 160.80K 15.7K USD | SEK 182.00 17.77 USD | SEK 190.10 18.56 USD | SEK 7.48B 730.47M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Fagerhult Group AB FAG.ST | SEK 39.95 3.9 USD |
+0.5
|
SEK 7.04B 687.63M USD | SEK 42.44K 4.14K USD | SEK 39.45 3.85 USD | SEK 39.95 3.9 USD | SEK 7.04B 687.63M USD | 27.36 | SEK 1.46 0.14 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 24.68 2.41 USD |
+1.4
|
SEK 6.63B 646.7M USD | SEK 254.17K 24.81K USD | SEK 24.16 2.36 USD | SEK 24.80 2.42 USD | SEK 6.63B 646.7M USD | 25.70 | SEK 0.96 0.09 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 136.00 13.28 USD |
-0.29
|
SEK 6.40B 625.2M USD | SEK 194.81K 19.02K USD | SEK 134.00 13.08 USD | SEK 137.90 13.46 USD | SEK 6.40B 625.2M USD | 0 | -SEK 4.99 -0.4 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 19.02 1.86 USD |
+4.51
|
SEK 4.86B 473.94M USD | SEK 183.64K 17.93K USD | SEK 18.30 1.79 USD | SEK 19.10 1.86 USD | SEK 4.86B 473.94M USD | 22.64 | SEK 0.84 0.08 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 47.80 4.67 USD |
+1.01
|
SEK 4.54B 442.92M USD | SEK 135.42K 13.22K USD | SEK 47.00 4.59 USD | SEK 47.80 4.67 USD | SEK 4.54B 442.92M USD | 31.03 | SEK 1.54 0.15 USD | ||
| Meko AB (publ) MEKO.ST | SEK 71.40 6.97 USD |
+2
|
SEK 4.02B 392.61M USD | SEK 143.07K 13.97K USD | SEK 69.80 6.81 USD | SEK 71.80 7.01 USD | SEK 4.02B 392.61M USD | 93.94 | SEK 0.76 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 9.04 0.88 USD |
+0.56
|
SEK 3.40B 331.62M USD | SEK 76.27K 7.44K USD | SEK 8.84 0.86 USD | SEK 9.05 0.88 USD | SEK 3.40B 331.62M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.65 4.46 USD |
+0.33
|
SEK 2.59B 252.36M USD | SEK 56.27K 5.49K USD | SEK 45.00 4.39 USD | SEK 46.00 4.49 USD | SEK 2.59B 252.36M USD | 18.48 | SEK 2.47 0.24 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.98 1.56 USD |
+1.52
|
SEK 2.25B 219.42M USD | SEK 289.15K 28.23K USD | SEK 15.54 1.52 USD | SEK 16.10 1.57 USD | SEK 2.25B 219.42M USD | 0 | -SEK 0.62 -0.06 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 37.38 3.65 USD |
-0.74
|
SEK 2.16B 211.24M USD | SEK 118.37K 11.55K USD | SEK 37.02 3.61 USD | SEK 38.28 3.74 USD | SEK 2.16B 211.24M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.04 0.88 USD |
+1.12
|
SEK 1.42B 138.31M USD | SEK 21.58K 2.11K USD | SEK 8.92 0.87 USD | SEK 9.10 0.89 USD | SEK 1.42B 138.31M USD | 0 | SEK 0.00 0 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.20 2.56 USD |
+0.77
|
SEK 1.41B 137.38M USD | SEK 133.17K 13K USD | SEK 25.95 2.53 USD | SEK 26.50 2.59 USD | SEK 1.41B 137.38M USD | 0 | -SEK 0.10 -0.009 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.53 0.44 USD |
+4.5
|
SEK 931.12M 90.89M USD | SEK 244.86K 23.9K USD | SEK 4.33 0.42 USD | SEK 4.55 0.44 USD | SEK 931.12M 90.89M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.85 0.38 USD |
-0.9
|
SEK 628.29M 61.33M USD | SEK 186.31K 18.19K USD | SEK 3.84 0.37 USD | SEK 3.90 0.38 USD | SEK 628.29M 61.33M USD | 0.51 | SEK 7.43 0.73 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.46 0.83 USD |
-3.64
|
SEK 477.82M 46.64M USD | SEK 213.60K 20.85K USD | SEK 8.34 0.81 USD | SEK 8.78 0.86 USD | SEK 477.82M 46.64M USD | 28.19 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.41 0.04 USD |
-6.59
|
SEK 284.84M 27.8M USD | SEK 171.44K 16.73K USD | SEK 0.40 0.04 USD | SEK 0.43 0.04 USD | SEK 284.84M 27.8M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.97 0.19 USD |
-0.51
|
SEK 212.55M 20.75M USD | SEK 306.27K 29.9K USD | SEK 1.94 0.19 USD | SEK 2.16 0.21 USD | SEK 212.55M 20.75M USD | 1.87 | SEK 1.05 0.1 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.89 0.28 USD |
-2.7
|
SEK 187.08M 18.26M USD | SEK 84.88K 8.29K USD | SEK 2.80 0.27 USD | SEK 2.96 0.29 USD | SEK 187.08M 18.26M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.24 0.22 USD |
-2.61
|
SEK 173.33M 16.92M USD | SEK 127.67K 12.46K USD | SEK 2.11 0.21 USD | SEK 2.34 0.23 USD | SEK 173.33M 16.92M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
0
|
SEK 137.36M 13.41M USD | SEK 83.37K 8.14K USD | SEK 1.44 0.14 USD | SEK 1.52 0.15 USD | SEK 137.36M 13.41M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.59 0.06 USD |
+0.34
|
SEK 124.01M 12.1M USD | SEK 20.77K 2.03K USD | SEK 0.56 0.05 USD | SEK 0.59 0.06 USD | SEK 124.01M 12.1M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.30 0.03 USD |
+3.78
|
SEK 89.25M 8.71M USD | SEK 185.49K 18.11K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 89.25M 8.71M USD | 0 | -SEK 0.03 -0.002 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.63 0.06 USD |
+6.06
|
SEK 76.21M 7.44M USD | SEK 5.34K 521.05 USD | SEK 0.62 0.06 USD | SEK 0.63 0.06 USD | SEK 76.21M 7.44M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0094 USD |
-1.52
|
SEK 57.95M 5.66M USD | SEK 14.30K 1.4K USD | SEK 0.09 0.0091 USD | SEK 0.10 0.0094 USD | SEK 57.95M 5.66M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.15 0.01 USD |
+4.18
|
SEK 54.39M 5.31M USD | SEK 96.14K 9.38K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.39M 5.31M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
0
|
SEK 50.52M 4.93M USD | SEK 2.80M 272.85K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.79 0.08 USD |
+1.55
|
SEK 31.68M 3.09M USD | SEK 30.75K 3K USD | SEK 0.75 0.07 USD | SEK 0.80 0.08 USD | SEK 31.68M 3.09M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.09 -0.1 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 252.00 24.6 USD |
+1.61
|
SEK 114.75B 11.2B USD | SEK 2.51K 245.01 USD | SEK 246.00 24.01 USD | SEK 252.00 24.6 USD | SEK 114.75B 11.2B USD | 23.57 | SEK 10.69 1.04 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 155.50 15.18 USD |
-1.89
|
SEK 56.18B 5.48B USD | SEK 282.00 27.53 USD | SEK 154.50 15.08 USD | SEK 158.00 15.42 USD | SEK 56.18B 5.48B USD | 26.00 | SEK 5.98 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 636.00 62.08 USD |
-0.31
|
SEK 51.52B 5.03B USD | SEK 1.36K 132.46 USD | SEK 636.00 62.08 USD | SEK 640.00 62.47 USD | SEK 51.52B 5.03B USD | 212.00 | SEK 3.00 0.29 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 46.80 4.57 USD |
+2.74
|
SEK 26.76B 2.61B USD | SEK 47.34K 4.62K USD | SEK 45.30 4.42 USD | SEK 46.85 4.57 USD | SEK 26.76B 2.61B USD | 18.87 | SEK 2.48 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 218.00 21.28 USD |
+1.4
|
SEK 21.32B 2.08B USD | SEK 521.00 50.86 USD | SEK 213.00 20.79 USD | SEK 218.00 21.28 USD | SEK 21.32B 2.08B USD | 13.44 | SEK 16.21 1.58 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 277.00 27.04 USD |
0
|
SEK 16.69B 1.63B USD | SEK 41.78K 4.08K USD | SEK 275.00 26.84 USD | SEK 278.50 27.19 USD | SEK 16.69B 1.63B USD | 31.15 | SEK 8.89 0.87 USD | ||
| Volati AB (publ) VOLO.ST | SEK 105.60 10.31 USD |
+0.38
|
SEK 9.41B 918.38M USD | SEK 12.05K 1.18K USD | SEK 105.20 10.27 USD | SEK 106.60 10.41 USD | SEK 9.41B 918.38M USD | 35.08 | SEK 3.01 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 318.50 31.09 USD |
+1.43
|
SEK 8.55B 834.31M USD | SEK 5.74K 560.1 USD | SEK 313.50 30.6 USD | SEK 318.50 31.09 USD | SEK 8.55B 834.31M USD | 0 | -SEK 2.76 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.00 12.59 USD |
-0.39
|
SEK 6.85B 668.71M USD | SEK 2.53K 247.35 USD | SEK 128.50 12.54 USD | SEK 129.50 12.64 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 119.00 11.62 USD |
+1.19
|
SEK 5.96B 581.81M USD | SEK 2.56K 250.08 USD | SEK 116.80 11.4 USD | SEK 119.00 11.62 USD | SEK 5.96B 581.81M USD | 23.99 | SEK 4.96 0.48 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 159.40 15.56 USD |
-0.5
|
SEK 5.60B 546.54M USD | SEK 17.01K 1.66K USD | SEK 158.80 15.5 USD | SEK 163.00 15.91 USD | SEK 5.60B 546.54M USD | 18.90 | SEK 8.43 0.82 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 198.00 19.33 USD |
-0.2
|
SEK 4.47B 436.38M USD | SEK 4.45K 433.89 USD | SEK 197.00 19.23 USD | SEK 198.60 19.39 USD | SEK 4.47B 436.38M USD | 20.66 | SEK 9.58 0.94 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 70.40 6.87 USD |
+6.67
|
SEK 4.18B 407.58M USD | SEK 37.59K 3.67K USD | SEK 66.00 6.44 USD | SEK 71.50 6.98 USD | SEK 4.18B 407.58M USD | 18.23 | SEK 3.86 0.38 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.40 6.38 USD |
+1.24
|
SEK 3.47B 338.93M USD | SEK 41.09K 4.01K USD | SEK 64.60 6.31 USD | SEK 65.60 6.4 USD | SEK 3.47B 338.93M USD | 17.16 | SEK 3.81 0.37 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 169.20 16.52 USD |
-2.53
|
SEK 2.90B 283.51M USD | SEK 10.03K 978.86 USD | SEK 169.00 16.5 USD | SEK 171.60 16.75 USD | SEK 2.90B 283.51M USD | 44.52 | SEK 3.80 0.37 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 65.60 6.4 USD |
+2.5
|
SEK 2.78B 270.93M USD | SEK 11.75K 1.15K USD | SEK 64.00 6.25 USD | SEK 66.60 6.5 USD | SEK 2.78B 270.93M USD | 23.26 | SEK 2.82 0.28 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 142.00 13.86 USD |
+1.43
|
SEK 2.75B 268.86M USD | SEK 30.04K 2.93K USD | SEK 140.60 13.72 USD | SEK 143.80 14.04 USD | SEK 2.75B 268.86M USD | 17.02 | SEK 8.34 0.81 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 308.00 30.06 USD |
+4.05
|
SEK 2.53B 247.09M USD | SEK 33.82K 3.3K USD | SEK 290.00 28.31 USD | SEK 310.00 30.26 USD | SEK 2.53B 247.09M USD | 120.78 | SEK 2.55 0.25 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 201.00 19.62 USD |
0
|
SEK 2.52B 245.83M USD | SEK 9.90K 966.46 USD | SEK 199.00 19.42 USD | SEK 209.50 20.45 USD | SEK 2.52B 245.83M USD | 44.07 | SEK 4.56 0.45 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 218.00 21.28 USD |
+1.87
|
SEK 2.47B 240.9M USD | SEK 3.86K 376.78 USD | SEK 214.00 20.89 USD | SEK 225.00 21.96 USD | SEK 2.47B 240.9M USD | 28.60 | SEK 7.62 0.74 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 59.90 5.85 USD |
+2.39
|
SEK 2.12B 206.74M USD | SEK 8.53K 833.02 USD | SEK 58.60 5.72 USD | SEK 60.10 5.87 USD | SEK 2.12B 206.74M USD | 0 | -SEK 3.29 -0.3 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.70 3.97 USD |
+1.5
|
SEK 1.85B 180.14M USD | SEK 9.19K 897.35 USD | SEK 39.30 3.84 USD | SEK 40.70 3.97 USD | SEK 1.85B 180.14M USD | 17.02 | SEK 2.39 0.23 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 92.80 9.06 USD |
-0.75
|
SEK 1.60B 156.6M USD | SEK 10.61K 1.04K USD | SEK 92.20 9 USD | SEK 93.50 9.13 USD | SEK 1.60B 156.6M USD | 14.91 | SEK 6.22 0.61 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.00 1.95 USD |
+1.27
|
SEK 1.58B 154.54M USD | SEK 9.76K 952.31 USD | SEK 19.60 1.91 USD | SEK 20.00 1.95 USD | SEK 1.58B 154.54M USD | 42.55 | SEK 0.47 0.05 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 112.00 10.93 USD |
-0.44
|
SEK 1.47B 143.87M USD | SEK 142.00 13.86 USD | SEK 112.00 10.93 USD | SEK 112.50 10.98 USD | SEK 1.47B 143.87M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 194.00 18.94 USD |
0
|
SEK 1.16B 113.65M USD | SEK 213.00 20.79 USD | SEK 192.20 18.76 USD | SEK 194.40 18.98 USD | SEK 1.16B 113.65M USD | 25.52 | SEK 7.60 0.74 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 47.00 4.59 USD |
+4.44
|
SEK 1.07B 104.67M USD | SEK 50.23K 4.9K USD | SEK 44.90 4.38 USD | SEK 47.40 4.63 USD | SEK 1.07B 104.67M USD | 26.11 | SEK 1.80 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}