Ülke: İsveç Borsa: Stockholm Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (157)
- {{country.name}}
- Tüm ülkeler
- İsveç (157)
Stockholm (157)
- {{item.name}}
- Tüm borsalar
- Stockholm (157)
Endüstriyel Ürün ve Hizmetler (157)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (11)
- Mühendislik ve İnşaat (21)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Demir Yolları (1)
- Deniz Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,039.50 101.47 USD |
-0.43
|
SEK 1.89T 184.16B USD | SEK 67.97K 6.63K USD | SEK 1,039.50 101.47 USD | SEK 1,052.50 102.74 USD | SEK 1.89T 184.16B USD | 40.15 | SEK 25.89 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.95 18.93 USD |
+2
|
SEK 946.21B 92.36B USD | SEK 670.37K 65.44K USD | SEK 192.00 18.74 USD | SEK 194.40 18.98 USD | SEK 946.21B 92.36B USD | 36.32 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.20 16.61 USD |
+1.61
|
SEK 830.34B 81.05B USD | SEK 566.72K 55.32K USD | SEK 168.95 16.49 USD | SEK 170.90 16.68 USD | SEK 830.34B 81.05B USD | 31.87 | SEK 5.34 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 320.80 31.31 USD |
+0.63
|
SEK 652.33B 63.68B USD | SEK 16.29K 1.59K USD | SEK 319.00 31.14 USD | SEK 321.60 31.39 USD | SEK 652.33B 63.68B USD | 19.85 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 320.40 31.28 USD |
+0.69
|
SEK 651.52B 63.6B USD | SEK 398.69K 38.92K USD | SEK 319.10 31.15 USD | SEK 321.70 31.4 USD | SEK 651.52B 63.6B USD | 19.82 | SEK 16.16 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 389.40 38.01 USD |
+0.65
|
SEK 488.46B 47.68B USD | SEK 159.16K 15.54K USD | SEK 389.00 37.97 USD | SEK 392.60 38.32 USD | SEK 488.46B 47.68B USD | 32.88 | SEK 11.84 1.16 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 338.40 33.03 USD |
-0.47
|
SEK 375.89B 36.69B USD | SEK 163.87K 16K USD | SEK 337.70 32.96 USD | SEK 342.60 33.44 USD | SEK 375.89B 36.69B USD | 23.81 | SEK 14.21 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 258.90 25.27 USD |
+0.23
|
SEK 313.22B 30.57B USD | SEK 150.33K 14.67K USD | SEK 258.90 25.27 USD | SEK 262.70 25.64 USD | SEK 313.22B 30.57B USD | 36.72 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.80 21.36 USD |
+0.55
|
SEK 290.60B 28.37B USD | SEK 65.19K 6.36K USD | SEK 218.80 21.36 USD | SEK 222.20 21.69 USD | SEK 290.60B 28.37B USD | 31.03 | SEK 7.05 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 493.80 48.2 USD |
+0.57
|
SEK 266.34B 26B USD | SEK 381.61K 37.25K USD | SEK 489.05 47.74 USD | SEK 508.70 49.66 USD | SEK 266.34B 26B USD | 41.21 | SEK 11.98 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 555.00 54.17 USD |
-0.39
|
SEK 229.40B 22.39B USD | SEK 30.63K 2.99K USD | SEK 554.60 54.14 USD | SEK 562.00 54.86 USD | SEK 229.40B 22.39B USD | 28.05 | SEK 19.78 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 350.20 34.18 USD |
+0.11
|
SEK 175.10B 17.09B USD | SEK 8.09K 789.29 USD | SEK 349.00 34.07 USD | SEK 351.20 34.28 USD | SEK 175.10B 17.09B USD | 12.10 | SEK 28.93 2.82 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 315.20 30.77 USD |
-0.63
|
SEK 143.17B 13.98B USD | SEK 40.60K 3.96K USD | SEK 315.00 30.75 USD | SEK 319.60 31.2 USD | SEK 143.17B 13.98B USD | 38.67 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 554.50 54.13 USD |
+0.45
|
SEK 137.52B 13.42B USD | SEK 11.14K 1.09K USD | SEK 553.50 54.03 USD | SEK 557.00 54.37 USD | SEK 137.52B 13.42B USD | 10.05 | SEK 55.14 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.00 18.74 USD |
-0.29
|
SEK 122.75B 11.98B USD | SEK 46.34K 4.52K USD | SEK 191.75 18.72 USD | SEK 194.50 18.99 USD | SEK 122.75B 11.98B USD | 27.38 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 249.70 24.37 USD |
+0.52
|
SEK 113.76B 11.1B USD | SEK 69.29K 6.76K USD | SEK 248.50 24.26 USD | SEK 250.40 24.44 USD | SEK 113.76B 11.1B USD | 30.26 | SEK 8.25 0.81 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 261.10 25.49 USD |
+1.32
|
SEK 108.12B 10.55B USD | SEK 157.31K 15.36K USD | SEK 258.00 25.18 USD | SEK 262.40 25.61 USD | SEK 108.12B 10.55B USD | 18.83 | SEK 13.86 1.35 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 418.20 40.82 USD |
+0.14
|
SEK 93.26B 9.1B USD | SEK 12.28K 1.2K USD | SEK 417.80 40.78 USD | SEK 421.60 41.15 USD | SEK 93.26B 9.1B USD | 26.07 | SEK 16.04 1.57 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 154.70 15.1 USD |
-0.26
|
SEK 92.72B 9.05B USD | SEK 49.53K 4.83K USD | SEK 154.70 15.1 USD | SEK 156.00 15.23 USD | SEK 92.72B 9.05B USD | 16.37 | SEK 9.45 0.92 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 331.20 32.33 USD |
+0.36
|
SEK 89.41B 8.73B USD | SEK 36.43K 3.56K USD | SEK 330.00 32.21 USD | SEK 333.20 32.52 USD | SEK 89.41B 8.73B USD | 41.66 | SEK 7.95 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.20 3.53 USD |
+0.78
|
SEK 72.98B 7.12B USD | SEK 1.49M 145.05K USD | SEK 35.91 3.51 USD | SEK 36.35 3.55 USD | SEK 72.98B 7.12B USD | 30.42 | SEK 1.19 0.12 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 137.00 13.37 USD |
+0.96
|
SEK 69.45B 6.78B USD | SEK 44.06K 4.3K USD | SEK 135.70 13.25 USD | SEK 137.30 13.4 USD | SEK 69.45B 6.78B USD | 29.84 | SEK 4.59 0.45 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 189.00 18.45 USD |
-0.32
|
SEK 68.86B 6.72B USD | SEK 10.02K 978.47 USD | SEK 189.00 18.45 USD | SEK 190.80 18.62 USD | SEK 68.86B 6.72B USD | 27.15 | SEK 6.96 0.68 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 312.00 30.46 USD |
+4.42
|
SEK 60.92B 5.95B USD | SEK 31.75K 3.1K USD | SEK 305.80 29.85 USD | SEK 315.20 30.77 USD | SEK 60.92B 5.95B USD | 36.87 | SEK 8.46 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.20 24.81 USD |
-0.24
|
SEK 52.41B 5.12B USD | SEK 10.21K 996.13 USD | SEK 254.20 24.81 USD | SEK 258.00 25.18 USD | SEK 52.41B 5.12B USD | 43.75 | SEK 5.81 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.20 12.22 USD |
0
|
SEK 45.18B 4.41B USD | SEK 11.02K 1.08K USD | SEK 125.10 12.21 USD | SEK 126.20 12.32 USD | SEK 45.18B 4.41B USD | 20.83 | SEK 6.01 0.59 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 176.70 17.25 USD |
+1.99
|
SEK 32.26B 3.15B USD | SEK 104.51K 10.2K USD | SEK 174.40 17.02 USD | SEK 178.95 17.47 USD | SEK 32.26B 3.15B USD | 67.18 | SEK 2.63 0.26 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 473.40 46.21 USD |
-0.13
|
SEK 31.68B 3.09B USD | SEK 5.70K 556.1 USD | SEK 471.40 46.01 USD | SEK 477.00 46.56 USD | SEK 31.68B 3.09B USD | 18.52 | SEK 25.55 2.49 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 128.20 12.51 USD |
+0.63
|
SEK 26.15B 2.55B USD | SEK 35.60K 3.47K USD | SEK 127.20 12.42 USD | SEK 128.60 12.55 USD | SEK 26.15B 2.55B USD | 21.15 | SEK 6.06 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.85 8.97 USD |
+0.99
|
SEK 25.83B 2.52B USD | SEK 18.29K 1.79K USD | SEK 91.00 8.88 USD | SEK 91.95 8.98 USD | SEK 25.83B 2.52B USD | 16.91 | SEK 5.43 0.53 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 125.80 12.28 USD |
+0.64
|
SEK 23.86B 2.33B USD | SEK 42.20K 4.12K USD | SEK 125.20 12.22 USD | SEK 126.60 12.36 USD | SEK 23.86B 2.33B USD | 36.67 | SEK 3.43 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 164.20 16.03 USD |
+1.48
|
SEK 22.78B 2.22B USD | SEK 19.58K 1.91K USD | SEK 161.00 15.72 USD | SEK 166.00 16.2 USD | SEK 22.78B 2.22B USD | 36.48 | SEK 4.50 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.60 3.67 USD |
+0.72
|
SEK 21.54B 2.1B USD | SEK 233.05K 22.75K USD | SEK 37.55 3.67 USD | SEK 38.05 3.71 USD | SEK 21.54B 2.1B USD | 10.93 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 222.00 21.67 USD |
+0.45
|
SEK 20.36B 1.99B USD | SEK 10.13K 988.81 USD | SEK 221.80 21.65 USD | SEK 224.00 21.87 USD | SEK 20.36B 1.99B USD | 29.56 | SEK 7.51 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 194.80 19.01 USD |
+0.1
|
SEK 19.05B 1.86B USD | SEK 8.20K 800.62 USD | SEK 194.40 18.98 USD | SEK 195.90 19.12 USD | SEK 19.05B 1.86B USD | 209.46 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 79.30 7.74 USD |
+0.25
|
SEK 16.46B 1.61B USD | SEK 11.44K 1.12K USD | SEK 79.10 7.72 USD | SEK 80.50 7.86 USD | SEK 16.46B 1.61B USD | 21.60 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.76 0.85 USD |
+0.48
|
SEK 14.70B 1.43B USD | SEK 149.04K 14.55K USD | SEK 8.70 0.85 USD | SEK 8.76 0.86 USD | SEK 14.70B 1.43B USD | 14.59 | SEK 0.60 0.06 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 118.80 11.6 USD |
0
|
SEK 12.57B 1.23B USD | SEK 5.11K 498.51 USD | SEK 118.00 11.52 USD | SEK 119.60 11.67 USD | SEK 12.57B 1.23B USD | 22.41 | SEK 5.30 0.52 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 108.30 10.57 USD |
+0.28
|
SEK 12.27B 1.2B USD | SEK 13.37K 1.31K USD | SEK 107.70 10.51 USD | SEK 108.90 10.63 USD | SEK 12.27B 1.2B USD | 15.51 | SEK 6.98 0.68 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 42.60 4.16 USD |
-1.5
|
SEK 12.24B 1.2B USD | SEK 145.98K 14.25K USD | SEK 41.85 4.09 USD | SEK 43.55 4.25 USD | SEK 12.24B 1.2B USD | 17.60 | SEK 2.42 0.24 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.04 4.01 USD |
+0.64
|
SEK 11.02B 1.08B USD | SEK 568.61K 55.5K USD | SEK 40.70 3.97 USD | SEK 41.40 4.04 USD | SEK 11.02B 1.08B USD | 29.52 | SEK 1.39 0.14 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.46 3.27 USD |
+0.3
|
SEK 11.00B 1.07B USD | SEK 39.72K 3.88K USD | SEK 33.34 3.25 USD | SEK 33.54 3.27 USD | SEK 11.00B 1.07B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 133.80 13.06 USD |
-1.25
|
SEK 10.31B 1.01B USD | SEK 30.17K 2.95K USD | SEK 132.90 12.97 USD | SEK 136.30 13.3 USD | SEK 10.31B 1.01B USD | 14.26 | SEK 9.38 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.10 6.26 USD |
-1.84
|
SEK 9.77B 953.33M USD | SEK 60.78K 5.93K USD | SEK 63.30 6.18 USD | SEK 66.20 6.46 USD | SEK 9.77B 953.33M USD | 41.89 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 240.80 23.51 USD |
+0.17
|
SEK 9.15B 893M USD | SEK 168.32K 16.43K USD | SEK 239.00 23.33 USD | SEK 242.40 23.66 USD | SEK 9.15B 893M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 143.50 14.01 USD |
+0.7
|
SEK 8.32B 812.04M USD | SEK 12.24K 1.19K USD | SEK 142.50 13.91 USD | SEK 143.90 14.05 USD | SEK 8.32B 812.04M USD | 17.12 | SEK 8.38 0.82 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 172.25 16.81 USD |
-0.43
|
SEK 8.11B 791.84M USD | SEK 23.94K 2.34K USD | SEK 170.00 16.59 USD | SEK 174.00 16.98 USD | SEK 8.11B 791.84M USD | 37.04 | SEK 4.65 0.45 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.80 6.33 USD |
+0.31
|
SEK 6.27B 612.46M USD | SEK 68.90K 6.73K USD | SEK 64.00 6.25 USD | SEK 65.50 6.39 USD | SEK 6.27B 612.46M USD | 7.36 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 104.00 10.15 USD |
-0.57
|
SEK 6.22B 607.53M USD | SEK 1.11K 108.25 USD | SEK 104.00 10.15 USD | SEK 106.40 10.39 USD | SEK 6.22B 607.53M USD | 58.42 | SEK 1.78 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.74 1.54 USD |
+0.9
|
SEK 5.92B 577.4M USD | SEK 22.00K 2.15K USD | SEK 15.60 1.52 USD | SEK 15.76 1.54 USD | SEK 5.92B 577.4M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.40 5.02 USD |
+1.08
|
SEK 4.88B 476.27M USD | SEK 24.50K 2.39K USD | SEK 50.70 4.95 USD | SEK 51.55 5.03 USD | SEK 4.88B 476.27M USD | 20.56 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.30 1.4 USD |
-0.28
|
SEK 3.65B 356.33M USD | SEK 37.69K 3.68K USD | SEK 14.30 1.4 USD | SEK 14.60 1.43 USD | SEK 3.65B 356.33M USD | 22.69 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.70 6.22 USD |
+0.79
|
SEK 3.39B 330.74M USD | SEK 9.13K 891.01 USD | SEK 63.30 6.18 USD | SEK 64.00 6.25 USD | SEK 3.39B 330.74M USD | 15.13 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 144.80 14.13 USD |
0
|
SEK 3.31B 322.76M USD | SEK 132.58K 12.94K USD | SEK 144.20 14.08 USD | SEK 148.40 14.49 USD | SEK 3.31B 322.76M USD | 18.19 | SEK 7.96 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.32 1.69 USD |
-0.8
|
SEK 3.05B 298.12M USD | SEK 269.09K 26.27K USD | SEK 16.98 1.66 USD | SEK 17.32 1.69 USD | SEK 3.05B 298.12M USD | 14.08 | SEK 1.23 0.12 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 28.25 2.76 USD |
+2.54
|
SEK 2.61B 254.58M USD | SEK 14.68K 1.43K USD | SEK 27.80 2.71 USD | SEK 28.40 2.77 USD | SEK 2.61B 254.58M USD | 9.47 | SEK 2.98 0.29 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.16 1.48 USD |
+0.46
|
SEK 2.56B 249.6M USD | SEK 120.94K 11.81K USD | SEK 14.97 1.46 USD | SEK 15.38 1.5 USD | SEK 2.56B 249.6M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.39 0.72 USD |
-0.27
|
SEK 1.70B 166.42M USD | SEK 56.50K 5.52K USD | SEK 7.31 0.71 USD | SEK 7.46 0.73 USD | SEK 1.70B 166.42M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 18.72 1.83 USD |
-1.58
|
SEK 1.63B 159.51M USD | SEK 33.29K 3.25K USD | SEK 18.66 1.82 USD | SEK 19.24 1.88 USD | SEK 1.63B 159.51M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 27.25 2.66 USD |
+0.93
|
SEK 1.54B 150.18M USD | SEK 24.31K 2.37K USD | SEK 26.65 2.6 USD | SEK 27.25 2.66 USD | SEK 1.54B 150.18M USD | 12.21 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.74 2.22 USD |
+0.98
|
SEK 1.32B 128.5M USD | SEK 83.37K 8.14K USD | SEK 22.60 2.21 USD | SEK 24.00 2.34 USD | SEK 1.32B 128.5M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 132.20 12.9 USD |
+2.64
|
SEK 946.90M 92.43M USD | SEK 9.76K 952.99 USD | SEK 129.20 12.61 USD | SEK 134.00 13.08 USD | SEK 946.90M 92.43M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 12.70 1.24 USD |
+0.79
|
SEK 888.70M 86.75M USD | SEK 39.09K 3.82K USD | SEK 12.60 1.23 USD | SEK 12.74 1.24 USD | SEK 888.70M 86.75M USD | 25.39 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 46.85 4.57 USD |
-0.11
|
SEK 822.65M 80.3M USD | SEK 2.36K 229.88 USD | SEK 46.40 4.53 USD | SEK 46.95 4.58 USD | SEK 822.65M 80.3M USD | 48.29 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.44 1.12 USD |
+1.42
|
SEK 572.00M 55.83M USD | SEK 1.89K 184.49 USD | SEK 11.12 1.09 USD | SEK 11.44 1.12 USD | SEK 572.00M 55.83M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.40 0.33 USD |
+2.26
|
SEK 555.57M 54.23M USD | SEK 52.47K 5.12K USD | SEK 3.33 0.32 USD | SEK 3.50 0.34 USD | SEK 555.57M 54.23M USD | 37.77 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.85 0.38 USD |
+0.26
|
SEK 405.09M 39.54M USD | SEK 19.97K 1.95K USD | SEK 3.85 0.38 USD | SEK 3.93 0.38 USD | SEK 405.09M 39.54M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 2.03 0.2 USD |
-3.57
|
SEK 382.23M 37.31M USD | SEK 388.61K 37.93K USD | SEK 1.92 0.19 USD | SEK 2.10 0.2 USD | SEK 382.23M 37.31M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.26 0.12 USD |
+3.28
|
SEK 345.28M 33.7M USD | SEK 104.95K 10.24K USD | SEK 1.23 0.12 USD | SEK 1.29 0.13 USD | SEK 345.28M 33.7M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.87 0.28 USD |
-1.04
|
SEK 309.12M 30.17M USD | SEK 60.73K 5.93K USD | SEK 2.85 0.28 USD | SEK 3.01 0.29 USD | SEK 309.12M 30.17M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.40 0.53 USD |
+3.85
|
SEK 304.99M 29.77M USD | SEK 10.91K 1.07K USD | SEK 5.34 0.52 USD | SEK 5.58 0.54 USD | SEK 304.99M 29.77M USD | 18.00 | SEK 0.30 0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.68 0.16 USD |
+7.35
|
SEK 295.66M 28.86M USD | SEK 63.18K 6.17K USD | SEK 1.62 0.16 USD | SEK 1.68 0.16 USD | SEK 295.66M 28.86M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
+0.73
|
SEK 262.08M 25.58M USD | SEK 1.35M 132.11K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 262.08M 25.58M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.90 0.28 USD |
-0.17
|
SEK 248.39M 24.25M USD | SEK 101.30K 9.89K USD | SEK 2.82 0.28 USD | SEK 3.00 0.29 USD | SEK 248.39M 24.25M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.30 0.03 USD |
+2.05
|
SEK 207.22M 20.23M USD | SEK 102.35K 9.99K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 207.22M 20.23M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.09 0.2 USD |
-0.95
|
SEK 161.34M 15.75M USD | SEK 19.62K 1.91K USD | SEK 2.02 0.2 USD | SEK 2.11 0.21 USD | SEK 161.34M 15.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.22 0.31 USD |
+0.16
|
SEK 155.97M 15.22M USD | SEK 329.00 32.11 USD | SEK 3.21 0.31 USD | SEK 3.22 0.31 USD | SEK 155.97M 15.22M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.58 0.25 USD |
+4.45
|
SEK 122.81M 11.99M USD | SEK 4.30K 419.93 USD | SEK 2.47 0.24 USD | SEK 2.60 0.25 USD | SEK 122.81M 11.99M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.25 0.02 USD |
+3.31
|
SEK 96.05M 9.38M USD | SEK 128.61K 12.55K USD | SEK 0.23 0.02 USD | SEK 0.27 0.03 USD | SEK 96.05M 9.38M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.28 0.03 USD |
+1.84
|
SEK 81.86M 7.99M USD | SEK 17.74K 1.73K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 81.86M 7.99M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
0
|
SEK 66.94M 6.53M USD | SEK 1.43K 139.59 USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 66.94M 6.53M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
+0.5
|
SEK 57.40M 5.6M USD | SEK 27.35K 2.67K USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 57.40M 5.6M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.15 0.01 USD |
-2.27
|
SEK 54.93M 5.36M USD | SEK 114.07K 11.13K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 54.93M 5.36M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.10 0.0096 USD |
-8.63
|
SEK 47.99M 4.68M USD | SEK 1.28M 124.79K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 47.99M 4.68M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.69 0.07 USD |
-0.29
|
SEK 28.41M 2.77M USD | SEK 57.00 5.56 USD | SEK 0.69 0.07 USD | SEK 0.69 0.07 USD | SEK 28.41M 2.77M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.52 0.05 USD |
0
|
SEK 17.77M 1.73M USD | SEK 129.38K 12.63K USD | SEK 0.52 0.05 USD | SEK 0.52 0.05 USD | SEK 17.77M 1.73M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 250.50 24.45 USD |
+1.21
|
SEK 114.07B 11.13B USD | SEK 1.68K 163.6 USD | SEK 249.00 24.31 USD | SEK 250.50 24.45 USD | SEK 114.07B 11.13B USD | 30.40 | SEK 8.24 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
0
|
SEK 50.23B 4.9B USD | SEK 450.00 43.93 USD | SEK 618.00 60.32 USD | SEK 620.00 60.52 USD | SEK 50.23B 4.9B USD | 208.05 | SEK 2.98 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 126.50 12.35 USD |
+1.2
|
SEK 45.64B 4.46B USD | SEK 1.21K 118.4 USD | SEK 125.50 12.25 USD | SEK 127.00 12.4 USD | SEK 45.64B 4.46B USD | 21.04 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 37.75 3.68 USD |
+0.8
|
SEK 21.58B 2.11B USD | SEK 9.22K 900.08 USD | SEK 37.55 3.67 USD | SEK 37.85 3.69 USD | SEK 21.58B 2.11B USD | 10.97 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 195.50 19.08 USD |
+1.03
|
SEK 19.12B 1.87B USD | SEK 887.00 86.58 USD | SEK 194.50 18.99 USD | SEK 196.50 19.18 USD | SEK 19.12B 1.87B USD | 205.78 | SEK 0.95 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 289.50 28.26 USD |
+0.17
|
SEK 17.45B 1.7B USD | SEK 2.76K 269.02 USD | SEK 287.50 28.06 USD | SEK 290.50 28.36 USD | SEK 17.45B 1.7B USD | 28.29 | SEK 10.23 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 33.10 3.23 USD |
-0.6
|
SEK 10.84B 1.06B USD | SEK 30.00 2.93 USD | SEK 33.10 3.23 USD | SEK 33.10 3.23 USD | SEK 10.84B 1.06B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 292.50 28.55 USD |
-0.17
|
SEK 7.79B 760.62M USD | SEK 874.00 85.31 USD | SEK 287.00 28.01 USD | SEK 292.50 28.55 USD | SEK 7.79B 760.62M USD | 34.41 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.50 26.4 USD |
+4.04
|
SEK 6.76B 660.1M USD | SEK 2.00 0.2 USD | SEK 270.50 26.4 USD | SEK 270.50 26.4 USD | SEK 6.76B 660.1M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 270.00 26.36 USD |
-1.82
|
SEK 6.75B 658.88M USD | SEK 13.00 1.27 USD | SEK 270.00 26.36 USD | SEK 274.00 26.75 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 126.00 12.3 USD |
-1.25
|
SEK 6.31B 616.04M USD | SEK 733.00 71.55 USD | SEK 126.00 12.3 USD | SEK 127.40 12.44 USD | SEK 6.31B 616.04M USD | 21.98 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 109.80 10.72 USD |
-0.18
|
SEK 5.43B 529.85M USD | SEK 6.92K 675.18 USD | SEK 109.00 10.64 USD | SEK 110.40 10.78 USD | SEK 5.43B 529.85M USD | 29.67 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 129.20 12.61 USD |
+0.31
|
SEK 4.53B 441.73M USD | SEK 2.90K 283.08 USD | SEK 128.80 12.57 USD | SEK 130.20 12.71 USD | SEK 4.53B 441.73M USD | 17.41 | SEK 7.42 0.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}