Ülke: İsveç Borsa: Stockholm Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (141)
- {{country.name}}
- Tüm ülkeler
- İsveç (141)
Stockholm (141)
- {{item.name}}
- Tüm borsalar
- Stockholm (141)
Endüstriyel Ürün ve Hizmetler (141)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (5)
- Mühendislik ve İnşaat (18)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 687.60 67.12 USD |
+1.21
|
SEK 1.25T 122.2B USD | SEK 402.46K 39.29K USD | SEK 679.00 66.28 USD | SEK 687.80 67.14 USD | SEK 1.25T 122.2B USD | 30.57 | SEK 22.49 2.2 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 165.85 16.19 USD |
-0.24
|
SEK 807.57B 78.83B USD | SEK 3.25M 316.96K USD | SEK 165.00 16.11 USD | SEK 166.90 16.29 USD | SEK 807.57B 78.83B USD | 29.35 | SEK 5.65 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 148.55 14.5 USD |
-0.97
|
SEK 785.76B 76.7B USD | SEK 1.95M 190.81K USD | SEK 148.20 14.47 USD | SEK 150.10 14.65 USD | SEK 785.76B 76.7B USD | 26.29 | SEK 5.65 0.55 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 296.00 28.89 USD |
-0.34
|
SEK 601.90B 58.75B USD | SEK 68.18K 6.66K USD | SEK 294.60 28.76 USD | SEK 297.40 29.03 USD | SEK 601.90B 58.75B USD | 16.92 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 295.20 28.82 USD |
-0.4
|
SEK 600.55B 58.62B USD | SEK 2.67M 260.65K USD | SEK 294.10 28.71 USD | SEK 297.20 29.01 USD | SEK 600.55B 58.62B USD | 16.87 | SEK 17.49 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 359.00 35.04 USD |
+0.39
|
SEK 398.77B 38.92B USD | SEK 1.12M 109.08K USD | SEK 357.90 34.94 USD | SEK 360.40 35.18 USD | SEK 398.77B 38.92B USD | 27.13 | SEK 13.23 1.29 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 292.60 28.56 USD |
+0.52
|
SEK 367.03B 35.83B USD | SEK 2.79M 272.29K USD | SEK 290.50 28.36 USD | SEK 293.40 28.64 USD | SEK 367.03B 35.83B USD | 24.81 | SEK 11.79 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 508.40 49.63 USD |
+0.14
|
SEK 273.10B 26.66B USD | SEK 1.43M 139.36K USD | SEK 497.25 48.54 USD | SEK 510.70 49.85 USD | SEK 273.10B 26.66B USD | 52.95 | SEK 9.60 0.94 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 213.10 20.8 USD |
+0.95
|
SEK 257.64B 25.15B USD | SEK 1.04M 101.96K USD | SEK 211.10 20.61 USD | SEK 214.70 20.96 USD | SEK 257.64B 25.15B USD | 29.84 | SEK 7.14 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 189.30 18.48 USD |
+0.75
|
SEK 247.19B 24.13B USD | SEK 120.83K 11.79K USD | SEK 187.70 18.32 USD | SEK 190.30 18.58 USD | SEK 247.19B 24.13B USD | 26.58 | SEK 7.12 0.7 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 460.40 44.94 USD |
-0.07
|
SEK 190.30B 18.58B USD | SEK 569.39K 55.58K USD | SEK 459.30 44.83 USD | SEK 463.50 45.24 USD | SEK 190.30B 18.58B USD | 22.81 | SEK 20.18 1.97 USD | ||
| Traton SE 8TRA.ST | SEK 332.00 32.41 USD |
+0.18
|
SEK 167.83B 16.38B USD | SEK 101.00K 9.86K USD | SEK 330.60 32.27 USD | SEK 336.60 32.86 USD | SEK 167.83B 16.38B USD | 8.58 | SEK 38.67 3.77 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 352.00 34.36 USD |
+0.57
|
SEK 159.88B 15.61B USD | SEK 225.82K 22.04K USD | SEK 349.00 34.07 USD | SEK 354.60 34.61 USD | SEK 159.88B 15.61B USD | 44.89 | SEK 7.84 0.77 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 246.20 24.03 USD |
-1.99
|
SEK 112.16B 10.95B USD | SEK 1.48M 143.99K USD | SEK 244.90 23.91 USD | SEK 249.50 24.35 USD | SEK 112.16B 10.95B USD | 23.00 | SEK 10.70 1.04 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 251.80 24.58 USD |
+1.41
|
SEK 104.05B 10.16B USD | SEK 1.16M 112.8K USD | SEK 248.80 24.29 USD | SEK 252.30 24.63 USD | SEK 104.05B 10.16B USD | 16.87 | SEK 14.92 1.46 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 336.00 32.8 USD |
+0.48
|
SEK 90.68B 8.85B USD | SEK 264.28K 25.8K USD | SEK 334.40 32.64 USD | SEK 340.40 33.23 USD | SEK 90.68B 8.85B USD | 45.46 | SEK 7.39 0.72 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 392.40 38.3 USD |
-0.3
|
SEK 88.59B 8.65B USD | SEK 154.14K 15.05K USD | SEK 390.20 38.09 USD | SEK 394.40 38.5 USD | SEK 88.59B 8.65B USD | 24.43 | SEK 16.06 1.57 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 238.40 23.27 USD |
-0.42
|
SEK 86.85B 8.48B USD | SEK 216.33K 21.12K USD | SEK 236.40 23.08 USD | SEK 241.60 23.58 USD | SEK 86.85B 8.48B USD | 32.52 | SEK 7.33 0.72 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 143.85 14.04 USD |
+0.74
|
SEK 82.35B 8.04B USD | SEK 674.54K 65.84K USD | SEK 142.60 13.92 USD | SEK 144.70 14.12 USD | SEK 82.35B 8.04B USD | 16.32 | SEK 8.81 0.86 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 157.05 15.33 USD |
+0.96
|
SEK 79.61B 7.77B USD | SEK 527.65K 51.51K USD | SEK 155.40 15.17 USD | SEK 158.40 15.46 USD | SEK 79.61B 7.77B USD | 32.44 | SEK 4.84 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 35.69 3.48 USD |
+0.96
|
SEK 71.95B 7.02B USD | SEK 6.01M 586.64K USD | SEK 35.26 3.44 USD | SEK 36.09 3.52 USD | SEK 71.95B 7.02B USD | 25.13 | SEK 1.42 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 154.70 15.1 USD |
-0.19
|
SEK 55.79B 5.45B USD | SEK 203.29K 19.84K USD | SEK 154.10 15.04 USD | SEK 155.30 15.16 USD | SEK 55.79B 5.45B USD | 25.86 | SEK 5.98 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 220.55 21.53 USD |
+0.85
|
SEK 43.07B 4.2B USD | SEK 233.51K 22.79K USD | SEK 217.60 21.24 USD | SEK 220.80 21.55 USD | SEK 43.07B 4.2B USD | 24.72 | SEK 8.92 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 180.00 17.57 USD |
+1.29
|
SEK 32.86B 3.21B USD | SEK 217.69K 21.25K USD | SEK 176.50 17.23 USD | SEK 180.60 17.63 USD | SEK 32.86B 3.21B USD | 42.05 | SEK 4.28 0.42 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.90 4.58 USD |
-1.62
|
SEK 26.84B 2.62B USD | SEK 667.91K 65.2K USD | SEK 46.83 4.57 USD | SEK 47.86 4.67 USD | SEK 26.84B 2.62B USD | 18.91 | SEK 2.48 0.24 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 375.00 36.6 USD |
+1.24
|
SEK 25.48B 2.49B USD | SEK 95.14K 9.29K USD | SEK 371.00 36.21 USD | SEK 378.20 36.92 USD | SEK 25.48B 2.49B USD | 14.30 | SEK 26.22 2.56 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 80.50 7.86 USD |
+0.5
|
SEK 23.14B 2.26B USD | SEK 492.38K 48.06K USD | SEK 79.90 7.8 USD | SEK 81.20 7.93 USD | SEK 23.14B 2.26B USD | 14.02 | SEK 5.74 0.56 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 214.00 20.89 USD |
+0.19
|
SEK 20.95B 2.05B USD | SEK 216.41K 21.12K USD | SEK 211.80 20.67 USD | SEK 215.40 21.03 USD | SEK 20.95B 2.05B USD | 13.20 | SEK 16.21 1.58 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 146.80 14.33 USD |
+0.55
|
SEK 20.37B 1.99B USD | SEK 60.07K 5.86K USD | SEK 144.60 14.11 USD | SEK 147.60 14.41 USD | SEK 20.37B 1.99B USD | 33.74 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 106.46 10.39 USD |
-0.39
|
SEK 20.17B 1.97B USD | SEK 133.23K 13.01K USD | SEK 105.50 10.3 USD | SEK 107.66 10.51 USD | SEK 20.17B 1.97B USD | 34.45 | SEK 3.09 0.3 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.40 6.48 USD |
-0.3
|
SEK 19.08B 1.86B USD | SEK 92.23K 9K USD | SEK 65.60 6.4 USD | SEK 66.70 6.51 USD | SEK 19.08B 1.86B USD | 28.49 | SEK 2.33 0.23 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 85.70 8.37 USD |
+0.59
|
SEK 17.78B 1.74B USD | SEK 34.69K 3.39K USD | SEK 85.00 8.3 USD | SEK 86.10 8.4 USD | SEK 17.78B 1.74B USD | 25.81 | SEK 3.32 0.32 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 86.65 8.46 USD |
+0.7
|
SEK 17.73B 1.73B USD | SEK 237.09K 23.14K USD | SEK 85.90 8.38 USD | SEK 87.25 8.52 USD | SEK 17.73B 1.73B USD | 15.28 | SEK 5.67 0.55 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 187.60 18.31 USD |
+0.43
|
SEK 17.21B 1.68B USD | SEK 43.93K 4.29K USD | SEK 185.70 18.13 USD | SEK 189.20 18.47 USD | SEK 17.21B 1.68B USD | 25.94 | SEK 7.23 0.71 USD | ||
| Afry AB AFRY.ST | SEK 149.50 14.59 USD |
+0.2
|
SEK 16.93B 1.65B USD | SEK 154.21K 15.05K USD | SEK 148.20 14.47 USD | SEK 150.40 14.68 USD | SEK 16.93B 1.65B USD | 18.25 | SEK 8.19 0.8 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.50 5.91 USD |
+0.17
|
SEK 16.30B 1.59B USD | SEK 138.75K 13.54K USD | SEK 59.70 5.83 USD | SEK 61.00 5.95 USD | SEK 16.30B 1.59B USD | 20.71 | SEK 2.92 0.29 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 205.20 20.03 USD |
-1.63
|
SEK 15.81B 1.54B USD | SEK 46.70K 4.56K USD | SEK 204.00 19.91 USD | SEK 209.40 20.44 USD | SEK 15.81B 1.54B USD | 28.94 | SEK 7.09 0.69 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 144.20 14.08 USD |
-0.96
|
SEK 15.26B 1.49B USD | SEK 33.09K 3.23K USD | SEK 143.40 14 USD | SEK 145.80 14.23 USD | SEK 15.26B 1.49B USD | 22.11 | SEK 6.52 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 101.00 9.86 USD |
+0.6
|
SEK 10.90B 1.06B USD | SEK 39.15K 3.82K USD | SEK 98.80 9.64 USD | SEK 101.40 9.9 USD | SEK 10.90B 1.06B USD | 91.81 | SEK 1.10 0.11 USD | ||
| Inwido AB (publ) INWI.ST | SEK 157.40 15.36 USD |
-0.19
|
SEK 9.12B 890.7M USD | SEK 191.16K 18.66K USD | SEK 157.00 15.33 USD | SEK 160.20 15.64 USD | SEK 9.12B 890.7M USD | 17.20 | SEK 9.15 0.89 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 145.80 14.23 USD |
-0.14
|
SEK 8.73B 851.71M USD | SEK 45.39K 4.43K USD | SEK 144.80 14.13 USD | SEK 149.00 14.54 USD | SEK 8.73B 851.71M USD | 37.28 | SEK 3.91 0.38 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 156.40 15.27 USD |
-1.39
|
SEK 7.73B 754.73M USD | SEK 37.24K 3.64K USD | SEK 155.60 15.19 USD | SEK 159.80 15.6 USD | SEK 7.73B 754.73M USD | 42.84 | SEK 3.65 0.36 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 185.30 18.09 USD |
-1.07
|
SEK 7.36B 718.84M USD | SEK 46.28K 4.52K USD | SEK 183.50 17.91 USD | SEK 187.00 18.25 USD | SEK 7.36B 718.84M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Fagerhult Group AB FAG.ST | SEK 38.95 3.8 USD |
-2.14
|
SEK 6.87B 670.42M USD | SEK 125.93K 12.29K USD | SEK 38.80 3.79 USD | SEK 39.95 3.9 USD | SEK 6.87B 670.42M USD | 26.67 | SEK 1.46 0.14 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 25.18 2.46 USD |
+0.16
|
SEK 6.76B 659.8M USD | SEK 272.30K 26.58K USD | SEK 24.96 2.44 USD | SEK 25.36 2.48 USD | SEK 6.76B 659.8M USD | 26.22 | SEK 0.96 0.09 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 128.30 12.52 USD |
-7.03
|
SEK 6.04B 589.8M USD | SEK 442.71K 43.21K USD | SEK 128.00 12.49 USD | SEK 137.90 13.46 USD | SEK 6.04B 589.8M USD | 0 | -SEK 5.00 -0.4 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.46 1.8 USD |
-1.6
|
SEK 4.71B 459.99M USD | SEK 204.26K 19.94K USD | SEK 18.42 1.8 USD | SEK 18.82 1.84 USD | SEK 4.71B 459.99M USD | 21.97 | SEK 0.84 0.08 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.10 4.7 USD |
+0.21
|
SEK 4.57B 445.7M USD | SEK 85.28K 8.32K USD | SEK 47.64 4.65 USD | SEK 48.56 4.74 USD | SEK 4.57B 445.7M USD | 31.23 | SEK 1.54 0.15 USD | ||
| Meko AB (publ) MEKO.ST | SEK 72.60 7.09 USD |
-0.55
|
SEK 4.09B 399.21M USD | SEK 179.77K 17.55K USD | SEK 72.40 7.07 USD | SEK 74.60 7.28 USD | SEK 4.09B 399.21M USD | 95.52 | SEK 0.76 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.80 0.86 USD |
-1.12
|
SEK 3.31B 322.82M USD | SEK 93.43K 9.12K USD | SEK 8.80 0.86 USD | SEK 9.14 0.89 USD | SEK 3.31B 322.82M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 44.65 4.36 USD |
-0.89
|
SEK 2.53B 246.83M USD | SEK 31.41K 3.07K USD | SEK 44.55 4.35 USD | SEK 45.25 4.42 USD | SEK 2.53B 246.83M USD | 18.07 | SEK 2.47 0.24 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.46 1.51 USD |
-2.77
|
SEK 2.17B 212.28M USD | SEK 402.80K 39.32K USD | SEK 15.24 1.49 USD | SEK 16.00 1.56 USD | SEK 2.17B 212.28M USD | 0 | -SEK 0.62 -0.06 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 36.10 3.52 USD |
-2.27
|
SEK 2.09B 204M USD | SEK 182.56K 17.82K USD | SEK 35.74 3.49 USD | SEK 37.38 3.65 USD | SEK 2.09B 204M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.90 2.63 USD |
+2.48
|
SEK 1.45B 141.05M USD | SEK 86.64K 8.46K USD | SEK 26.10 2.55 USD | SEK 27.05 2.64 USD | SEK 1.45B 141.05M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.08 0.89 USD |
0
|
SEK 1.42B 138.92M USD | SEK 18.67K 1.82K USD | SEK 9.02 0.88 USD | SEK 9.08 0.89 USD | SEK 1.42B 138.92M USD | 0 | SEK 0.00 0 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.42 0.43 USD |
-1.78
|
SEK 909.52M 88.78M USD | SEK 331.48K 32.36K USD | SEK 4.30 0.42 USD | SEK 4.56 0.45 USD | SEK 909.52M 88.78M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.84 0.37 USD |
-1.29
|
SEK 627.47M 61.25M USD | SEK 338.24K 33.02K USD | SEK 3.84 0.37 USD | SEK 3.95 0.39 USD | SEK 627.47M 61.25M USD | 0.51 | SEK 7.43 0.73 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.32 0.81 USD |
-4.59
|
SEK 469.91M 45.87M USD | SEK 161.28K 15.74K USD | SEK 8.22 0.8 USD | SEK 8.70 0.85 USD | SEK 469.91M 45.87M USD | 27.73 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.40 0.04 USD |
-0.25
|
SEK 278.60M 27.2M USD | SEK 25.98K 2.54K USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 278.60M 27.2M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.96 0.19 USD |
-0.76
|
SEK 210.94M 20.59M USD | SEK 325.90K 31.81K USD | SEK 1.92 0.19 USD | SEK 2.04 0.2 USD | SEK 210.94M 20.59M USD | 1.86 | SEK 1.05 0.1 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.80 0.27 USD |
-2.44
|
SEK 181.24M 17.69M USD | SEK 61.42K 6K USD | SEK 2.77 0.27 USD | SEK 2.91 0.28 USD | SEK 181.24M 17.69M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.24 0.22 USD |
-1.58
|
SEK 173.33M 16.92M USD | SEK 79.04K 7.71K USD | SEK 2.21 0.22 USD | SEK 2.28 0.22 USD | SEK 173.33M 16.92M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
0
|
SEK 136.91M 13.36M USD | SEK 53.71K 5.24K USD | SEK 1.45 0.14 USD | SEK 1.52 0.15 USD | SEK 136.91M 13.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.58 0.06 USD |
-0.68
|
SEK 122.75M 11.98M USD | SEK 29.44K 2.87K USD | SEK 0.57 0.06 USD | SEK 0.60 0.06 USD | SEK 122.75M 11.98M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.33 0.03 USD |
+5.77
|
SEK 97.53M 9.52M USD | SEK 514.07K 50.18K USD | SEK 0.31 0.03 USD | SEK 0.38 0.04 USD | SEK 97.53M 9.52M USD | 0 | -SEK 0.03 -0.002 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.57 0.06 USD |
-8.92
|
SEK 69.20M 6.75M USD | SEK 8.57K 836.54 USD | SEK 0.57 0.06 USD | SEK 0.63 0.06 USD | SEK 69.20M 6.75M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0097 USD |
+1.02
|
SEK 59.45M 5.8M USD | SEK 16.72K 1.63K USD | SEK 0.10 0.0097 USD | SEK 0.10 0.0097 USD | SEK 59.45M 5.8M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
0
|
SEK 50.52M 4.93M USD | SEK 1.55M 150.95K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.14 0.01 USD |
-3.57
|
SEK 49.11M 4.79M USD | SEK 713.84K 69.68K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 49.11M 4.79M USD | 0 | -SEK 0.70 -0.06 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.79 0.08 USD |
+0.77
|
SEK 31.60M 3.08M USD | SEK 17.73K 1.73K USD | SEK 0.77 0.07 USD | SEK 0.89 0.09 USD | SEK 31.60M 3.08M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.09 -0.1 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 247.00 24.11 USD |
-1.2
|
SEK 112.47B 10.98B USD | SEK 13.47K 1.31K USD | SEK 244.00 23.82 USD | SEK 250.00 24.4 USD | SEK 112.47B 10.98B USD | 23.08 | SEK 10.70 1.04 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 154.50 15.08 USD |
+0.98
|
SEK 55.82B 5.45B USD | SEK 729.00 71.16 USD | SEK 153.50 14.98 USD | SEK 154.50 15.08 USD | SEK 55.82B 5.45B USD | 25.83 | SEK 5.98 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
+0.31
|
SEK 51.68B 5.05B USD | SEK 947.00 92.44 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 51.68B 5.05B USD | 213.37 | SEK 2.99 0.29 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 46.80 4.57 USD |
-1.89
|
SEK 26.76B 2.61B USD | SEK 25.90K 2.53K USD | SEK 46.80 4.57 USD | SEK 47.55 4.64 USD | SEK 26.76B 2.61B USD | 18.87 | SEK 2.48 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 212.00 20.69 USD |
-1.4
|
SEK 20.73B 2.02B USD | SEK 2.29K 223.34 USD | SEK 211.00 20.6 USD | SEK 214.00 20.89 USD | SEK 20.73B 2.02B USD | 13.07 | SEK 16.21 1.58 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 282.00 27.53 USD |
+1.26
|
SEK 16.99B 1.66B USD | SEK 32.57K 3.18K USD | SEK 278.00 27.14 USD | SEK 284.00 27.72 USD | SEK 16.99B 1.66B USD | 31.64 | SEK 8.91 0.87 USD | ||
| Volati AB (publ) VOLO.ST | SEK 105.00 10.25 USD |
-1.69
|
SEK 9.35B 913.16M USD | SEK 17.26K 1.68K USD | SEK 105.00 10.25 USD | SEK 107.40 10.48 USD | SEK 9.35B 913.16M USD | 34.88 | SEK 3.01 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 314.00 30.65 USD |
-1.26
|
SEK 8.43B 822.52M USD | SEK 6.94K 677.14 USD | SEK 313.00 30.55 USD | SEK 319.00 31.14 USD | SEK 8.43B 822.52M USD | 0 | -SEK 2.73 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 125.50 12.25 USD |
-0.4
|
SEK 6.66B 650.56M USD | SEK 3.54K 345.65 USD | SEK 124.00 12.1 USD | SEK 126.50 12.35 USD | SEK 6.66B 650.56M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 118.40 11.56 USD |
-1.17
|
SEK 5.93B 578.88M USD | SEK 7.91K 771.82 USD | SEK 118.40 11.56 USD | SEK 120.00 11.71 USD | SEK 5.93B 578.88M USD | 23.87 | SEK 4.96 0.48 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 161.00 15.72 USD |
-0.62
|
SEK 5.66B 552.03M USD | SEK 19.30K 1.88K USD | SEK 161.00 15.72 USD | SEK 168.20 16.42 USD | SEK 5.66B 552.03M USD | 19.12 | SEK 8.42 0.82 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 199.00 19.42 USD |
+1.63
|
SEK 4.49B 438.58M USD | SEK 11.30K 1.1K USD | SEK 196.40 19.17 USD | SEK 199.80 19.5 USD | SEK 4.49B 438.58M USD | 20.75 | SEK 9.59 0.94 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 75.00 7.32 USD |
+2.32
|
SEK 4.45B 434.21M USD | SEK 16.21K 1.58K USD | SEK 72.60 7.09 USD | SEK 76.60 7.48 USD | SEK 4.45B 434.21M USD | 19.43 | SEK 3.86 0.38 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 66.50 6.49 USD |
+0.61
|
SEK 3.53B 344.63M USD | SEK 29.09K 2.84K USD | SEK 65.90 6.43 USD | SEK 67.00 6.54 USD | SEK 3.53B 344.63M USD | 17.45 | SEK 3.81 0.37 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 69.80 6.81 USD |
+7.06
|
SEK 2.95B 288.28M USD | SEK 16.70K 1.63K USD | SEK 65.80 6.42 USD | SEK 71.00 6.93 USD | SEK 2.95B 288.28M USD | 24.75 | SEK 2.82 0.28 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 171.80 16.77 USD |
-1.26
|
SEK 2.95B 287.87M USD | SEK 7.41K 722.92 USD | SEK 170.00 16.59 USD | SEK 174.00 16.98 USD | SEK 2.95B 287.87M USD | 45.09 | SEK 3.81 0.37 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 140.20 13.69 USD |
-0.99
|
SEK 2.72B 265.45M USD | SEK 19.77K 1.93K USD | SEK 139.80 13.65 USD | SEK 143.60 14.02 USD | SEK 2.72B 265.45M USD | 16.81 | SEK 8.34 0.81 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 203.50 19.86 USD |
+1.24
|
SEK 2.55B 248.89M USD | SEK 7.99K 779.63 USD | SEK 196.40 19.17 USD | SEK 203.50 19.86 USD | SEK 2.55B 248.89M USD | 44.62 | SEK 4.56 0.45 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 307.00 29.97 USD |
+1.32
|
SEK 2.52B 246.29M USD | SEK 23.87K 2.33K USD | SEK 302.00 29.48 USD | SEK 311.00 30.36 USD | SEK 2.52B 246.29M USD | 120.39 | SEK 2.55 0.25 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 218.00 21.28 USD |
-1.8
|
SEK 2.47B 240.9M USD | SEK 1.84K 180 USD | SEK 218.00 21.28 USD | SEK 226.00 22.06 USD | SEK 2.47B 240.9M USD | 28.64 | SEK 7.61 0.74 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 60.60 5.92 USD |
-0.16
|
SEK 2.14B 209.15M USD | SEK 2.30K 224.41 USD | SEK 59.70 5.83 USD | SEK 60.70 5.93 USD | SEK 2.14B 209.15M USD | 0 | -SEK 3.29 -0.3 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 41.90 4.09 USD |
+2.7
|
SEK 1.90B 185.45M USD | SEK 45.94K 4.48K USD | SEK 40.30 3.93 USD | SEK 42.70 4.17 USD | SEK 1.90B 185.45M USD | 17.53 | SEK 2.39 0.23 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 96.20 9.39 USD |
-0.72
|
SEK 1.66B 162.33M USD | SEK 6.59K 642.78 USD | SEK 95.20 9.29 USD | SEK 97.50 9.52 USD | SEK 1.66B 162.33M USD | 15.46 | SEK 6.22 0.61 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.85 1.94 USD |
+1.02
|
SEK 1.57B 153.38M USD | SEK 17.46K 1.7K USD | SEK 19.45 1.9 USD | SEK 20.00 1.95 USD | SEK 1.57B 153.38M USD | 42.23 | SEK 0.47 0.05 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 116.00 11.32 USD |
+3.57
|
SEK 1.53B 149M USD | SEK 18.00 1.76 USD | SEK 112.00 10.93 USD | SEK 116.00 11.32 USD | SEK 1.53B 149M USD | 0 | -SEK 4.44 -0.4 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 192.60 18.8 USD |
-0.21
|
SEK 1.16B 112.83M USD | SEK 1.94K 189.56 USD | SEK 190.60 18.6 USD | SEK 193.00 18.84 USD | SEK 1.16B 112.83M USD | 25.34 | SEK 7.60 0.74 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 49.40 4.82 USD |
+2.49
|
SEK 1.13B 110.01M USD | SEK 63.25K 6.17K USD | SEK 48.30 4.71 USD | SEK 49.40 4.82 USD | SEK 1.13B 110.01M USD | 27.44 | SEK 1.80 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}