Ülke: İsveç Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (165)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (165)
Endüstriyel Ürün ve Hizmetler (165)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $568.6 55.5 USD |
+1.97
|
$1.04T 101.45B USD | $491.86K 48.01K USD | $557.2 54.39 USD | $569.6 55.6 USD | $1.04T 101.45B USD | 26.90 | $21.13 2.06 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.2 13.39 USD |
+0.99
|
$725B 70.77B USD | $1.35M 131.9K USD | $135.2 13.2 USD | $137.7 13.44 USD | $725B 70.77B USD | 22.94 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.8 15.01 USD |
+0.56
|
$721.85B 70.46B USD | $3.02M 294.45K USD | $152.25 14.86 USD | $154.55 15.09 USD | $721.85B 70.46B USD | 25.71 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.6 25.73 USD |
-0.45
|
$535.7B 52.29B USD | $53.54K 5.23K USD | $263 25.67 USD | $267.4 26.1 USD | $535.7B 52.29B USD | 11.60 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.9 25.66 USD |
-0.64
|
$534.68B 52.19B USD | $2.34M 228.42K USD | $262.6 25.63 USD | $267.2 26.08 USD | $534.68B 52.19B USD | 11.56 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.7 29.74 USD |
+0.76
|
$338.45B 33.04B USD | $852.24K 83.19K USD | $301.7 29.45 USD | $306.2 29.89 USD | $338.45B 33.04B USD | 23.11 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $213.8 20.87 USD |
+1.57
|
$268.19B 26.18B USD | $1.62M 158.03K USD | $210.3 20.53 USD | $214.9 20.98 USD | $268.19B 26.18B USD | 18.24 | $11.72 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $468.6 45.74 USD |
+1.87
|
$251.19B 24.52B USD | $2.96M 289.14K USD | $462.65 45.16 USD | $474.15 46.28 USD | $251.19B 24.52B USD | 54.17 | $8.65 0.84 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.6 20.95 USD |
+1.32
|
$248.4B 24.25B USD | $703.13K 68.63K USD | $211.6 20.65 USD | $215.1 21 USD | $248.4B 24.25B USD | 29.03 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $185.9 18.15 USD |
+1.09
|
$247.82B 24.19B USD | $357.54K 34.9K USD | $184 17.96 USD | $186.6 18.21 USD | $247.82B 24.19B USD | 25.15 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.4 37.91 USD |
-0.46
|
$176.42B 17.22B USD | $152.22K 14.86K USD | $387 37.78 USD | $392.8 38.34 USD | $176.42B 17.22B USD | 51.03 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $403.7 39.41 USD |
+0.07
|
$166.86B 16.29B USD | $494.35K 48.26K USD | $402 39.24 USD | $406.2 39.65 USD | $166.86B 16.29B USD | 21.65 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $313.2 30.57 USD |
+0.45
|
$156.69B 15.29B USD | $62.61K 6.11K USD | $311.4 30.4 USD | $317.4 30.98 USD | $156.69B 15.29B USD | 5.67 | $55.22 5.39 USD | |
| AB SKF (publ) SKF-B.ST | $209.9 20.49 USD |
+1.6
|
$95.65B 9.34B USD | $1.12M 109.65K USD | $206.9 20.2 USD | $210.4 20.54 USD | $95.65B 9.34B USD | 14.96 | $14.03 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $259.8 25.36 USD |
+1.33
|
$94.65B 9.24B USD | $374.38K 36.54K USD | $255.4 24.93 USD | $260.4 25.42 USD | $94.65B 9.24B USD | 34.00 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $229.5 22.4 USD |
+0.31
|
$94.53B 9.23B USD | $1.61M 157.34K USD | $225.5 22.01 USD | $229.5 22.4 USD | $94.53B 9.23B USD | 15.36 | $14.94 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $320.4 31.28 USD |
+1.84
|
$86.46B 8.44B USD | $597.41K 58.31K USD | $312.8 30.53 USD | $321 31.33 USD | $86.46B 8.44B USD | 45.64 | $7.02 0.69 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.5 3.95 USD |
+0.27
|
$81.65B 7.97B USD | $6.87M 670.93K USD | $39.38 3.84 USD | $40.58 3.96 USD | $81.65B 7.97B USD | 34.03 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $139.1 13.58 USD |
+1.16
|
$79.63B 7.77B USD | $749.16K 73.13K USD | $137.35 13.41 USD | $139.25 13.59 USD | $79.63B 7.77B USD | 14.70 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $346.6 33.83 USD |
+0.73
|
$79.23B 7.73B USD | $358.02K 34.95K USD | $343.6 33.54 USD | $349.4 34.11 USD | $79.23B 7.73B USD | 21.99 | $15.76 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.6 14.51 USD |
+3.16
|
$73.02B 7.13B USD | $584.22K 57.03K USD | $143.25 13.98 USD | $149.1 14.55 USD | $73.02B 7.13B USD | 32.65 | $4.55 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $162.4 15.85 USD |
-0.31
|
$58.62B 5.72B USD | $179.98K 17.57K USD | $161.1 15.73 USD | $163.3 15.94 USD | $58.62B 5.72B USD | 27.15 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $183.1 17.87 USD |
+3.74
|
$35.74B 3.49B USD | $292.99K 28.6K USD | $176 17.18 USD | $183.9 17.95 USD | $35.74B 3.49B USD | 19.68 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.8 4.76 USD |
+0.72
|
$27.92B 2.73B USD | $655.35K 63.97K USD | $48.29 4.71 USD | $49.12 4.79 USD | $27.92B 2.73B USD | 28.87 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $380 37.09 USD |
+1.39
|
$25.93B 2.53B USD | $162.32K 15.84K USD | $374.6 36.57 USD | $382.6 37.35 USD | $25.93B 2.53B USD | 15.86 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.83
|
$24.41B 2.38B USD | $217.2K 21.2K USD | $130.8 12.77 USD | $134.4 13.12 USD | $24.41B 2.38B USD | 25.91 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82 8 USD |
+0.74
|
$23.4B 2.28B USD | $445.21K 43.46K USD | $81.4 7.95 USD | $82.2 8.02 USD | $23.4B 2.28B USD | 11.35 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $139.2 13.59 USD |
-0.71
|
$19.44B 1.9B USD | $88.64K 8.65K USD | $138.8 13.55 USD | $141 13.76 USD | $19.44B 1.9B USD | 32.07 | $4.34 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $192.5 18.79 USD |
+0.47
|
$18.83B 1.84B USD | $307.96K 30.06K USD | $190.6 18.6 USD | $193.2 18.86 USD | $18.83B 1.84B USD | 12.31 | $15.63 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.6 8.84 USD |
+0.44
|
$18.53B 1.81B USD | $489.83K 47.81K USD | $89.5 8.74 USD | $91.05 8.89 USD | $18.53B 1.81B USD | 17.12 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62.5 6.1 USD |
+1.63
|
$17.96B 1.75B USD | $213.23K 20.81K USD | $60.7 5.93 USD | $62.9 6.14 USD | $17.96B 1.75B USD | 21.70 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $157.5 15.37 USD |
-2.66
|
$17.84B 1.74B USD | $291.24K 28.43K USD | $157.5 15.37 USD | $162.3 15.84 USD | $17.84B 1.74B USD | 15.86 | $9.93 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $85.7 8.37 USD |
+0.71
|
$17.83B 1.74B USD | $51.94K 5.07K USD | $85.1 8.31 USD | $86.7 8.46 USD | $17.83B 1.74B USD | 26.20 | $3.27 0.32 USD | |
| AQ Group AB (publ) AQ.ST | $184.7 18.03 USD |
+1.43
|
$16.89B 1.65B USD | $42.31K 4.13K USD | $181.3 17.7 USD | $185.7 18.13 USD | $16.89B 1.65B USD | 26.16 | $7.06 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $89.15 8.7 USD |
+2.71
|
$16.89B 1.65B USD | $126.96K 12.39K USD | $86.75 8.47 USD | $89.35 8.72 USD | $16.89B 1.65B USD | 28.75 | $3.1 0.3 USD | |
| Lindab International AB (publ) LIAB.ST | $202.2 19.74 USD |
+1.61
|
$15.58B 1.52B USD | $128.9K 12.58K USD | $198.4 19.37 USD | $202.4 19.76 USD | $15.58B 1.52B USD | 45.23 | $4.47 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.75 5.64 USD |
+0.7
|
$15.56B 1.52B USD | $239.97K 23.42K USD | $57.2 5.58 USD | $59 5.76 USD | $15.56B 1.52B USD | 22.38 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $142.6 13.92 USD |
+0.85
|
$15.09B 1.47B USD | $38.04K 3.71K USD | $140.2 13.69 USD | $143.2 13.98 USD | $15.09B 1.47B USD | 22.42 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $222 21.67 USD |
+1.14
|
$13.23B 1.29B USD | $26.89K 2.62K USD | $219 21.38 USD | $222 21.67 USD | $13.23B 1.29B USD | 18.48 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $207.2 20.23 USD |
0
|
$12.01B 1.17B USD | $28.71K 2.8K USD | $205.8 20.09 USD | $209.2 20.42 USD | $12.01B 1.17B USD | 21.74 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $102.8 10.03 USD |
-0.96
|
$11.2B 1.09B USD | $444.32K 43.37K USD | $102.4 10 USD | $105.2 10.27 USD | $11.2B 1.09B USD | 197.69 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $193 18.84 USD |
-2.23
|
$9.29B 906.45M USD | $466.65K 45.55K USD | $191.3 18.67 USD | $201.8 19.7 USD | $9.29B 906.45M USD | 0 | -$5.13 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $151 14.74 USD |
+1.21
|
$9.04B 882.09M USD | $12.29K 1.2K USD | $148.6 14.51 USD | $151.8 14.82 USD | $9.04B 882.09M USD | 27.55 | $5.48 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $215.8 21.06 USD |
+0.47
|
$8.43B 822.6M USD | $63.71K 6.22K USD | $213.4 20.83 USD | $217.4 21.22 USD | $8.43B 822.6M USD | 21.51 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $160 15.62 USD |
-1.23
|
$8.01B 781.75M USD | $12K 1.17K USD | $160 15.62 USD | $162.8 15.89 USD | $8.01B 781.75M USD | 44.44 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $42.8 4.18 USD |
-0.58
|
$7.59B 740.98M USD | $22.76K 2.22K USD | $42.7 4.17 USD | $43.4 4.24 USD | $7.59B 740.98M USD | 26.09 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $24.22 2.36 USD |
+0.92
|
$6.5B 634.65M USD | $169.68K 16.56K USD | $24.06 2.35 USD | $24.48 2.39 USD | $6.5B 634.65M USD | 22.01 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $113.2 11.05 USD |
-1.74
|
$6.49B 633.46M USD | $72.84K 7.11K USD | $113 11.03 USD | $115.6 11.28 USD | $6.49B 633.46M USD | 14.62 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.8 2.13 USD |
0
|
$5.57B 543.21M USD | $155.81K 15.21K USD | $21.8 2.13 USD | $22.4 2.19 USD | $5.57B 543.21M USD | 20.76 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $9.9 0.97 USD |
-0.1
|
$3.72B 363.17M USD | $150.76K 14.72K USD | $9.85 0.96 USD | $10.02 0.98 USD | $3.72B 363.17M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.64 3.77 USD |
+1.05
|
$3.67B 357.83M USD | $59.25K 5.78K USD | $38.24 3.73 USD | $38.9 3.8 USD | $3.67B 357.83M USD | 34.19 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $79.7 7.78 USD |
-3.98
|
$2.47B 241M USD | $247.91K 24.2K USD | $79 7.71 USD | $84.3 8.23 USD | $2.47B 241M USD | 18.40 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.56 1.42 USD |
-1.62
|
$2.08B 203.22M USD | $904.51K 88.29K USD | $14.1 1.38 USD | $15.06 1.47 USD | $2.08B 203.22M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32 3.12 USD |
-1.54
|
$1.75B 170.41M USD | $69.08K 6.74K USD | $31.45 3.07 USD | $32.85 3.21 USD | $1.75B 170.41M USD | 213.33 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.28 2.47 USD |
+1.94
|
$1.46B 142.86M USD | $157.21K 15.35K USD | $25 2.44 USD | $25.7 2.51 USD | $1.46B 142.86M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.9 0.87 USD |
+3.25
|
$1.39B 136.17M USD | $41.72K 4.07K USD | $8.58 0.84 USD | $8.94 0.87 USD | $1.39B 136.17M USD | 0 | -$0.33 -0.03 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.5 5.22 USD |
-0.56
|
$1.34B 130.71M USD | $37.21K 3.63K USD | $52.5 5.12 USD | $54.7 5.34 USD | $1.34B 130.71M USD | 4.81 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $64.2 6.27 USD |
+3.22
|
$1.02B 100.04M USD | $31.19K 3.04K USD | $62.6 6.11 USD | $64.4 6.29 USD | $1.02B 100.04M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.64 0.55 USD |
-0.7
|
$921.45M 89.94M USD | $145.42K 14.2K USD | $5.63 0.55 USD | $5.71 0.56 USD | $921.45M 89.94M USD | 0.70 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8299 0.08 USD |
+0.24
|
$906.2M 88.46M USD | $2.42M 236.62K USD | $0.8199 0.08 USD | $0.8399 0.08 USD | $906.2M 88.46M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.97 0.39 USD |
-0.63
|
$712.6M 69.56M USD | $256.49K 25.04K USD | $3.84 0.37 USD | $4 0.39 USD | $712.6M 69.56M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
+0.92
|
$629.62M 61.46M USD | $31.54K 3.08K USD | $10.65 1.04 USD | $11.25 1.1 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.48 0.83 USD |
+6
|
$451.84M 44.1M USD | $168.73K 16.47K USD | $7.7 0.75 USD | $8.64 0.84 USD | $451.84M 44.1M USD | 35.33 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.64 0.36 USD |
-1.3
|
$281.82M 27.51M USD | $62.99K 6.15K USD | $3.63 0.35 USD | $3.69 0.36 USD | $281.82M 27.51M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.08 0.4 USD |
+8.51
|
$265.79M 25.94M USD | $403.55K 39.39K USD | $3.85 0.38 USD | $4.08 0.4 USD | $265.79M 25.94M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.51 0.05 USD |
-3.4
|
$138.43M 13.51M USD | $1.32M 128.55K USD | $0.5 0.05 USD | $0.55 0.05 USD | $138.43M 13.51M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4299 0.04 USD |
-5.04
|
$88.44M 8.63M USD | $260.06K 25.39K USD | $0.4099 0.04 USD | $0.51 0.05 USD | $88.44M 8.63M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
0
|
$81.05M 7.91M USD | $14.91K 1.46K USD | $0.64 0.06 USD | $0.67 0.07 USD | $81.05M 7.91M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.12 0.11 USD |
-0.89
|
$79.06M 7.72M USD | $259.77K 25.36K USD | $1.06 0.1 USD | $1.3 0.13 USD | $79.06M 7.72M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2 0.2 USD |
-14.53
|
$78.4M 7.65M USD | $151.63K 14.8K USD | $1.95 0.19 USD | $2.29 0.22 USD | $78.4M 7.65M USD | 66.66 | $0.03 0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2099 0.02 USD |
+2.45
|
$76.03M 7.42M USD | $364.77K 35.61K USD | $0.2 0.02 USD | $0.22 0.02 USD | $76.03M 7.42M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.4199 0.04 USD |
-5.79
|
$75M 7.32M USD | $51.33K 5.01K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $75M 7.32M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
+18.52
|
$24.28M 2.37M USD | $30.81K 3.01K USD | $0.3599 0.03 USD | $0.5799 0.06 USD | $24.28M 2.37M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.7199 0.07 USD |
-0.69
|
$23.49M 2.29M USD | $254.45K 24.84K USD | $0.66 0.06 USD | $0.7299 0.07 USD | $23.49M 2.29M USD | 1.94 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
+0.96
|
$95.05B 9.28B USD | $2.15K 210.26 USD | $207 20.21 USD | $212 20.69 USD | $95.05B 9.28B USD | 15.04 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $160.5 15.67 USD |
-1.53
|
$58.62B 5.72B USD | $2.07K 202.25 USD | $160 15.62 USD | $163 15.91 USD | $58.62B 5.72B USD | 26.79 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.65 4.75 USD |
0
|
$27.72B 2.71B USD | $23.17K 2.26K USD | $48.35 4.72 USD | $49 4.78 USD | $27.72B 2.71B USD | 28.78 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $193 18.84 USD |
+0.52
|
$18.84B 1.84B USD | $1.98K 192.98 USD | $191 18.64 USD | $194 18.94 USD | $18.84B 1.84B USD | 12.33 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $638 62.28 USD |
+0.31
|
$10.72B 1.05B USD | $1.46K 142.22 USD | $634 61.89 USD | $638 62.28 USD | $10.72B 1.05B USD | 232.84 | $2.74 0.27 USD | |
| Volati AB (publ) VOLO.ST | $122.2 11.93 USD |
0
|
$10.72B 1.05B USD | $8.32K 812.04 USD | $118.8 11.6 USD | $122.8 11.99 USD | $10.72B 1.05B USD | 44.76 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
0
|
$8.39B 818.79M USD | $1.56K 152.57 USD | $130 12.69 USD | $133.5 13.03 USD | $8.39B 818.79M USD | 12.94 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $300.5 29.33 USD |
-2.75
|
$8.26B 806.74M USD | $24.76K 2.42K USD | $300 29.28 USD | $312 30.46 USD | $8.26B 806.74M USD | 0 | -$1.95 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $176 17.18 USD |
-0.9
|
$6.18B 603.27M USD | $9.82K 958.85 USD | $175 17.08 USD | $178.4 17.41 USD | $6.18B 603.27M USD | 19.66 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.8 10.91 USD |
-1.41
|
$5.68B 554.21M USD | $11.19K 1.09K USD | $111.8 10.91 USD | $114.2 11.15 USD | $5.68B 554.21M USD | 20.85 | $5.36 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $202.5 19.77 USD |
+3.53
|
$4.42B 431.09M USD | $11.03K 1.08K USD | $195 19.03 USD | $203.5 19.86 USD | $4.42B 431.09M USD | 20.08 | $10.08 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $220 21.47 USD |
+4.51
|
$4.27B 416.54M USD | $16.63K 1.62K USD | $210 20.5 USD | $225 21.96 USD | $4.27B 416.54M USD | 11.89 | $18.5 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65.3 6.37 USD |
0
|
$3.69B 360.08M USD | $12.58K 1.23K USD | $64.8 6.33 USD | $66.4 6.48 USD | $3.69B 360.08M USD | 23.74 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $56.5 5.52 USD |
-2.92
|
$3.45B 336.95M USD | $14.04K 1.37K USD | $56 5.47 USD | $57.9 5.65 USD | $3.45B 336.95M USD | 24.78 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $54.3 5.3 USD |
+1.88
|
$2.88B 280.73M USD | $27.5K 2.68K USD | $53.1 5.18 USD | $55.1 5.38 USD | $2.88B 280.73M USD | 17.02 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $211.5 20.65 USD |
-3.64
|
$2.75B 268.46M USD | $6.11K 596.41 USD | $211.5 20.65 USD | $219 21.38 USD | $2.75B 268.46M USD | 40.98 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.8 5.84 USD |
-0.33
|
$2.54B 247.8M USD | $2.43K 236.81 USD | $57.6 5.62 USD | $60 5.86 USD | $2.54B 247.8M USD | 21.90 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $142.8 13.94 USD |
+0.85
|
$2.45B 239.27M USD | $29.47K 2.88K USD | $141 13.76 USD | $145.4 14.19 USD | $2.45B 239.27M USD | 22.07 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $212 20.69 USD |
+4.95
|
$2.4B 234.27M USD | $3.77K 367.9 USD | $199.5 19.47 USD | $216 21.08 USD | $2.4B 234.27M USD | 22.41 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $59.3 5.79 USD |
-2.95
|
$2.16B 210.88M USD | $21.33K 2.08K USD | $58.7 5.73 USD | $61 5.95 USD | $2.16B 210.88M USD | 25.23 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.8 1.84 USD |
-5.53
|
$2.12B 207.26M USD | $17.77K 1.73K USD | $18.8 1.84 USD | $19.9 1.94 USD | $2.12B 207.26M USD | 56.96 | $0.33 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $102.2 9.98 USD |
-0.39
|
$1.77B 173.13M USD | $5.55K 541.46 USD | $102.2 9.98 USD | $104.6 10.21 USD | $1.77B 173.13M USD | 14.85 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116.5 11.37 USD |
-2.1
|
$1.53B 149.64M USD | $323 31.53 USD | $116.5 11.37 USD | $119.5 11.66 USD | $1.53B 149.64M USD | 291.25 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.15 1.67 USD |
+2.08
|
$1.33B 129.81M USD | $20.98K 2.05K USD | $16.8 1.64 USD | $17.25 1.68 USD | $1.33B 129.81M USD | 45.13 | $0.38 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}