Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (318)
- {{country.name}}
- Tüm ülkeler
- Hindistan (318)
NSE (318)
- {{item.name}}
- Tüm borsalar
- BSE (301)
- NSE (318)
Endüstriyel Ürün ve Hizmetler (318)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (20)
- Mühendislik ve İnşaat (66)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (11)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (57)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,082.60 49.39 USD |
-0.24
|
₹5.62T 67.94B USD | ₹51.44K 622.31 USD | ₹4,078.30 49.34 USD | ₹4,103.80 49.65 USD | ₹5.62T 67.94B USD | 34.20 | ₹119.37 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,508.90 18.26 USD |
-0.24
|
₹3.26T 39.44B USD | ₹28.11K 340.05 USD | ₹1,506.50 18.23 USD | ₹1,512.60 18.3 USD | ₹3.26T 39.44B USD | 27.40 | ₹55.06 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,295.00 51.96 USD |
-0.62
|
₹2.87T 34.75B USD | ₹22.95K 277.63 USD | ₹4,293.10 51.94 USD | ₹4,329.40 52.38 USD | ₹2.87T 34.75B USD | 33.80 | ₹127.06 1.54 USD | ||
| Bharat Electronics Limited BEL.NS | ₹389.40 4.71 USD |
-0.35
|
₹2.85T 34.44B USD | ₹128.51K 1.55K USD | ₹389.35 4.71 USD | ₹391.20 4.73 USD | ₹2.85T 34.44B USD | 49.98 | ₹7.79 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,980.00 60.25 USD |
+0.29
|
₹1.93T 23.29B USD | ₹158.10K 1.91K USD | ₹4,957.00 59.97 USD | ₹4,993.50 60.41 USD | ₹1.93T 23.29B USD | 36.87 | ₹135.06 1.63 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,539.90 54.93 USD |
-1.31
|
₹1.26T 15.23B USD | ₹326.61K 3.95K USD | ₹4,512.30 54.59 USD | ₹4,598.50 55.63 USD | ₹1.26T 15.23B USD | 54.52 | ₹83.26 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹664.85 8.04 USD |
-0.79
|
₹1.05T 12.67B USD | ₹12.65K 152.98 USD | ₹664.25 8.04 USD | ₹668.60 8.09 USD | ₹1.05T 12.67B USD | 95.93 | ₹6.93 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,428.30 29.38 USD |
-0.8
|
₹980.08B 11.86B USD | ₹36.04K 436.07 USD | ₹2,419.50 29.27 USD | ₹2,443.70 29.56 USD | ₹980.08B 11.86B USD | 42.21 | ₹57.52 0.7 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹166.74 2.02 USD |
-0.05
|
₹979.41B 11.85B USD | ₹169.32K 2.05K USD | ₹166.03 2.01 USD | ₹167.04 2.02 USD | ₹979.41B 11.85B USD | 30.09 | ₹5.54 0.07 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹280.90 3.4 USD |
-0.6
|
₹978.11B 11.83B USD | ₹114.72K 1.39K USD | ₹280.45 3.39 USD | ₹281.65 3.41 USD | ₹978.11B 11.83B USD | 175.56 | ₹1.60 0.02 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,407.50 17.03 USD |
-0.34
|
₹882.92B 10.68B USD | ₹9.46K 114.43 USD | ₹1,406.90 17.02 USD | ₹1,411.20 17.07 USD | ₹882.92B 10.68B USD | 60.14 | ₹23.40 0.28 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.14 0.64 USD |
+0.23
|
₹728.82B 8.82B USD | ₹30.12M 364.44K USD | ₹53.14 0.64 USD | ₹53.14 0.64 USD | ₹728.82B 8.82B USD | 22.90 | ₹2.32 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹312.00 3.77 USD |
-0.37
|
₹651.96B 7.89B USD | ₹31.93K 386.28 USD | ₹311.90 3.77 USD | ₹312.60 3.78 USD | ₹651.96B 7.89B USD | 57.24 | ₹5.45 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹671.85 8.13 USD |
-0.1
|
₹537.48B 6.5B USD | ₹11.90K 143.99 USD | ₹670.55 8.11 USD | ₹672.95 8.14 USD | ₹537.48B 6.5B USD | 39.17 | ₹17.15 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,387.00 16.78 USD |
-1.11
|
₹508.42B 6.15B USD | ₹30.23K 365.77 USD | ₹1,386.00 16.77 USD | ₹1,402.00 16.96 USD | ₹508.42B 6.15B USD | 77.87 | ₹17.81 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,580.50 19.12 USD |
-0.45
|
₹415.80B 5.03B USD | ₹19.36K 234.21 USD | ₹1,578.00 19.09 USD | ₹1,586.40 19.19 USD | ₹415.80B 5.03B USD | 54.99 | ₹28.74 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹501.60 6.07 USD |
-0.23
|
₹382.14B 4.62B USD | ₹20.11K 243.27 USD | ₹501.35 6.07 USD | ₹502.95 6.08 USD | ₹382.14B 4.62B USD | 29.17 | ₹17.19 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,420.60 17.19 USD |
-0.7
|
₹381.64B 4.62B USD | ₹9.22K 111.51 USD | ₹1,417.90 17.15 USD | ₹1,423.60 17.22 USD | ₹381.64B 4.62B USD | 74.84 | ₹18.98 0.23 USD | ||
| NBCC (India) Limited NBCC.NS | ₹114.73 1.39 USD |
-0.57
|
₹309.77B 3.75B USD | ₹362.08K 4.38K USD | ₹114.45 1.38 USD | ₹115.13 1.39 USD | ₹309.77B 3.75B USD | 49.02 | ₹2.34 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,337.00 28.27 USD |
-0.55
|
₹267.80B 3.24B USD | ₹39.40K 476.67 USD | ₹2,332.40 28.22 USD | ₹2,347.10 28.4 USD | ₹267.80B 3.24B USD | 43.43 | ₹53.81 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.89 0.51 USD |
-0.33
|
₹253.04B 3.06B USD | ₹38.21K 462.23 USD | ₹41.84 0.51 USD | ₹41.99 0.51 USD | ₹253.04B 3.06B USD | 3.84 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹125.89 1.52 USD |
-0.08
|
₹217.57B 2.63B USD | ₹243.15K 2.94K USD | ₹125.57 1.52 USD | ₹126.59 1.53 USD | ₹217.57B 2.63B USD | 33.57 | ₹3.75 0.05 USD | ||
| KEC International Limited KEC.NS | ₹702.70 8.5 USD |
-0.31
|
₹187.06B 2.26B USD | ₹38.40K 464.53 USD | ₹697.10 8.43 USD | ₹702.70 8.5 USD | ₹187.06B 2.26B USD | 26.72 | ₹26.29 0.32 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹535.55 6.48 USD |
+0.5
|
₹170.43B 2.06B USD | ₹432.12K 5.23K USD | ₹527.10 6.38 USD | ₹539.10 6.52 USD | ₹170.43B 2.06B USD | 49.49 | ₹10.82 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,136.10 13.74 USD |
-0.74
|
₹165.11B 2B USD | ₹133.58K 1.62K USD | ₹1,125.60 13.62 USD | ₹1,163.00 14.07 USD | ₹165.11B 2B USD | 32.86 | ₹34.57 0.42 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,128.80 13.66 USD |
+1.75
|
₹161.16B 1.95B USD | ₹193.46K 2.34K USD | ₹1,102.20 13.33 USD | ₹1,131.70 13.69 USD | ₹161.16B 1.95B USD | 7.90 | ₹142.78 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹480.40 5.81 USD |
-1.69
|
₹151.87B 1.84B USD | ₹29.59K 358.04 USD | ₹480.00 5.81 USD | ₹493.00 5.96 USD | ₹151.87B 1.84B USD | 38.93 | ₹12.34 0.15 USD | ||
| Ircon International Limited IRCON.NS | ₹155.55 1.88 USD |
-0.87
|
₹146.30B 1.77B USD | ₹43.38K 524.81 USD | ₹155.10 1.88 USD | ₹156.00 1.89 USD | ₹146.30B 1.77B USD | 24.41 | ₹6.37 0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,606.40 31.53 USD |
+0.47
|
₹145.92B 1.77B USD | ₹148.43K 1.8K USD | ₹2,575.00 31.15 USD | ₹2,618.60 31.68 USD | ₹145.92B 1.77B USD | 62.11 | ₹41.96 0.51 USD | ||
| BEML Limited BEML.NS | ₹1,740.40 21.06 USD |
+2.96
|
₹144.96B 1.75B USD | ₹450.33K 5.45K USD | ₹1,674.00 20.25 USD | ₹1,764.40 21.35 USD | ₹144.96B 1.75B USD | 49.02 | ₹35.50 0.43 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹329.65 3.99 USD |
-0.26
|
₹143.75B 1.74B USD | ₹196.33K 2.38K USD | ₹327.95 3.97 USD | ₹332.30 4.02 USD | ₹143.75B 1.74B USD | 49.87 | ₹6.61 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹316.00 3.82 USD |
-0.16
|
₹130.09B 1.57B USD | ₹14.43K 174.59 USD | ₹315.85 3.82 USD | ₹317.75 3.84 USD | ₹130.09B 1.57B USD | 21.94 | ₹14.40 0.17 USD | ||
| Cyient Limited CYIENT.NS | ₹1,158.00 14.01 USD |
-0.83
|
₹127.82B 1.55B USD | ₹109.73K 1.33K USD | ₹1,152.60 13.94 USD | ₹1,164.90 14.09 USD | ₹127.82B 1.55B USD | 22.38 | ₹51.73 0.63 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,368.60 16.56 USD |
-1.48
|
₹123.09B 1.49B USD | ₹136.68K 1.65K USD | ₹1,365.00 16.51 USD | ₹1,383.60 16.74 USD | ₹123.09B 1.49B USD | 50.50 | ₹27.10 0.33 USD | ||
| RITES Limited RITES.NS | ₹227.11 2.75 USD |
-0.61
|
₹109.15B 1.32B USD | ₹9.94K 120.29 USD | ₹226.32 2.74 USD | ₹228.10 2.76 USD | ₹109.15B 1.32B USD | 26.37 | ₹8.61 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹193.31 2.34 USD |
-0.26
|
₹108.65B 1.31B USD | ₹42.38K 512.67 USD | ₹192.33 2.33 USD | ₹193.50 2.34 USD | ₹108.65B 1.31B USD | 20.11 | ₹9.61 0.12 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹687.15 8.31 USD |
-1.43
|
₹107.34B 1.3B USD | ₹10.96K 132.6 USD | ₹686.05 8.3 USD | ₹690.80 8.36 USD | ₹107.34B 1.3B USD | 50.82 | ₹13.52 0.16 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹543.10 6.57 USD |
-0.62
|
₹106.11B 1.28B USD | ₹12.57K 152.08 USD | ₹542.05 6.56 USD | ₹545.00 6.59 USD | ₹106.11B 1.28B USD | 43.97 | ₹12.35 0.15 USD | ||
| HEG Limited HEG.NS | ₹538.35 6.51 USD |
+0.5
|
₹104.01B 1.26B USD | ₹19.94K 241.19 USD | ₹535.60 6.48 USD | ₹538.60 6.52 USD | ₹104.01B 1.26B USD | 40.29 | ₹13.36 0.16 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹221.65 2.68 USD |
-0.23
|
₹103.24B 1.25B USD | ₹42.57K 515.04 USD | ₹220.07 2.66 USD | ₹221.91 2.68 USD | ₹103.24B 1.25B USD | 13.02 | ₹17.02 0.21 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹165.22 2 USD |
-0.22
|
₹102.16B 1.24B USD | ₹586.60K 7.1K USD | ₹164.52 1.99 USD | ₹166.95 2.02 USD | ₹102.16B 1.24B USD | 21.26 | ₹7.77 0.09 USD | ||
| NCC Limited NCC.NS | ₹160.84 1.95 USD |
-0.53
|
₹100.98B 1.22B USD | ₹74.32K 899.1 USD | ₹160.40 1.94 USD | ₹161.80 1.96 USD | ₹100.98B 1.22B USD | 12.72 | ₹12.64 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹487.90 5.9 USD |
-0.48
|
₹100.96B 1.22B USD | ₹29.31K 354.65 USD | ₹485.50 5.87 USD | ₹492.65 5.96 USD | ₹100.96B 1.22B USD | 53.49 | ₹9.12 0.11 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹778.65 9.42 USD |
+3.51
|
₹96.08B 1.16B USD | ₹1.97M 23.79K USD | ₹750.20 9.08 USD | ₹787.55 9.53 USD | ₹96.08B 1.16B USD | 20.25 | ₹38.44 0.47 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹520.55 6.3 USD |
+0.85
|
₹94.19B 1.14B USD | ₹232.11K 2.81K USD | ₹512.00 6.19 USD | ₹524.25 6.34 USD | ₹94.19B 1.14B USD | 42.18 | ₹12.34 0.15 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹191.32 2.31 USD |
+0.06
|
₹92.49B 1.12B USD | ₹79.91K 966.83 USD | ₹191.30 2.31 USD | ₹193.07 2.34 USD | ₹92.49B 1.12B USD | 19.38 | ₹9.87 0.12 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹444.40 5.38 USD |
-0.26
|
₹91.86B 1.11B USD | ₹1.44K 17.36 USD | ₹443.35 5.36 USD | ₹445.55 5.39 USD | ₹91.86B 1.11B USD | 58.39 | ₹7.61 0.09 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹303.35 3.67 USD |
+0.03
|
₹84.13B 1.02B USD | ₹205.02K 2.48K USD | ₹294.90 3.57 USD | ₹305.10 3.69 USD | ₹84.13B 1.02B USD | 18.38 | ₹16.50 0.2 USD | ||
| MMTC Limited MMTC.NS | ₹55.40 0.67 USD |
-0.84
|
₹83.10B 1.01B USD | ₹89.15K 1.08K USD | ₹55.21 0.67 USD | ₹56.00 0.68 USD | ₹83.10B 1.01B USD | 37.18 | ₹1.49 0.02 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹232.20 2.81 USD |
-1.61
|
₹82.96B 1B USD | ₹42.86K 518.5 USD | ₹232.10 2.81 USD | ₹236.00 2.86 USD | ₹82.96B 1B USD | 94.77 | ₹2.45 0.03 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,378.10 28.77 USD |
+1.39
|
₹73.15B 884.99M USD | ₹203.59K 2.46K USD | ₹2,345.50 28.38 USD | ₹2,415.90 29.23 USD | ₹73.15B 884.99M USD | 161.33 | ₹14.74 0.18 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹447.60 5.42 USD |
+0.51
|
₹72.71B 879.67M USD | ₹109.49K 1.32K USD | ₹445.00 5.38 USD | ₹451.35 5.46 USD | ₹72.71B 879.67M USD | 7.42 | ₹60.25 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹331.35 4.01 USD |
-0.9
|
₹61.01B 738.17M USD | ₹535.37K 6.48K USD | ₹327.65 3.96 USD | ₹333.95 4.04 USD | ₹61.01B 738.17M USD | 52.42 | ₹6.32 0.08 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹345.20 4.18 USD |
-1.05
|
₹57.07B 690.49M USD | ₹8.98K 108.67 USD | ₹345.10 4.18 USD | ₹349.00 4.22 USD | ₹57.07B 690.49M USD | 16.11 | ₹21.42 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹654.85 7.92 USD |
-0.65
|
₹52.77B 638.46M USD | ₹13.66K 165.31 USD | ₹654.30 7.92 USD | ₹659.75 7.98 USD | ₹52.77B 638.46M USD | 75.88 | ₹8.63 0.1 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹129.26 1.56 USD |
-1.4
|
₹52.18B 631.27M USD | ₹168.76K 2.04K USD | ₹129.00 1.56 USD | ₹131.07 1.59 USD | ₹52.18B 631.27M USD | 18.10 | ₹7.14 0.09 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹127.77 1.55 USD |
+0.73
|
₹51.99B 628.93M USD | ₹98.53K 1.19K USD | ₹127.50 1.54 USD | ₹128.99 1.56 USD | ₹51.99B 628.93M USD | 24.38 | ₹5.24 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹171.70 2.08 USD |
+1.31
|
₹48.22B 583.33M USD | ₹119.57K 1.45K USD | ₹168.50 2.04 USD | ₹172.00 2.08 USD | ₹48.22B 583.33M USD | 3.48 | ₹49.24 0.6 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹236.55 2.86 USD |
-0.55
|
₹43.24B 523.17M USD | ₹13.16K 159.19 USD | ₹236.15 2.86 USD | ₹239.80 2.9 USD | ₹43.24B 523.17M USD | 38.15 | ₹6.20 0.08 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹183.15 2.22 USD |
-0.58
|
₹42.65B 515.94M USD | ₹53.91K 652.16 USD | ₹182.99 2.21 USD | ₹183.89 2.22 USD | ₹42.65B 515.94M USD | 41.06 | ₹4.46 0.05 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹146.21 1.77 USD |
-1.77
|
₹41.12B 497.48M USD | ₹68.55K 829.37 USD | ₹145.73 1.76 USD | ₹148.11 1.79 USD | ₹41.12B 497.48M USD | 6.67 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹17.63 0.21 USD |
-0.56
|
₹38.18B 461.88M USD | ₹191.19K 2.31K USD | ₹17.61 0.21 USD | ₹17.68 0.21 USD | ₹38.18B 461.88M USD | 25.18 | ₹0.70 0.008 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹132.27 1.6 USD |
-0.32
|
₹36.02B 435.8M USD | ₹92.67K 1.12K USD | ₹131.05 1.59 USD | ₹132.87 1.61 USD | ₹36.02B 435.8M USD | 20.86 | ₹6.34 0.08 USD | ||
| Quess Corp Limited QUESS.NS | ₹210.78 2.55 USD |
+0.61
|
₹31.46B 380.61M USD | ₹337.96K 4.09K USD | ₹206.11 2.49 USD | ₹211.54 2.56 USD | ₹31.46B 380.61M USD | 64.45 | ₹3.27 0.04 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹40.86 0.49 USD |
-0.73
|
₹29.97B 362.6M USD | ₹42.65K 516.04 USD | ₹40.86 0.49 USD | ₹41.14 0.5 USD | ₹29.97B 362.6M USD | 49.22 | ₹0.83 0.01 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,057.00 12.79 USD |
+2.16
|
₹29.60B 358.06M USD | ₹804.41K 9.73K USD | ₹1,016.25 12.29 USD | ₹1,070.50 12.95 USD | ₹29.60B 358.06M USD | 0 | -₹9.42 -0.1 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹204.21 2.47 USD |
+0.65
|
₹27.09B 327.76M USD | ₹138.16K 1.67K USD | ₹200.00 2.42 USD | ₹205.49 2.49 USD | ₹27.09B 327.76M USD | 65.87 | ₹3.10 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹199.93 2.42 USD |
-0.87
|
₹27.07B 327.46M USD | ₹19.81K 239.62 USD | ₹199.66 2.42 USD | ₹201.00 2.43 USD | ₹27.07B 327.46M USD | 20.73 | ₹9.64 0.12 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹29.06 0.35 USD |
-1.02
|
₹23.48B 284.11M USD | ₹178.31K 2.16K USD | ₹29.05 0.35 USD | ₹29.15 0.35 USD | ₹23.48B 284.11M USD | 10.02 | ₹2.90 0.04 USD | ||
| NITCO Limited NITCO.NS | ₹90.67 1.1 USD |
-0.35
|
₹20.77B 251.33M USD | ₹214.48K 2.59K USD | ₹87.80 1.06 USD | ₹91.64 1.11 USD | ₹20.77B 251.33M USD | 0 | -₹61.81 -0.7 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹61.85 0.75 USD |
+0.62
|
₹14.36B 173.75M USD | ₹43.65K 528.03 USD | ₹61.36 0.74 USD | ₹61.90 0.75 USD | ₹14.36B 173.75M USD | 20.82 | ₹2.97 0.04 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹134.24 1.62 USD |
-0.54
|
₹14.21B 171.88M USD | ₹2.97K 35.94 USD | ₹133.92 1.62 USD | ₹134.89 1.63 USD | ₹14.21B 171.88M USD | 32.42 | ₹4.14 0.05 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹184.25 2.23 USD |
+5.82
|
₹13.94B 168.65M USD | ₹356.68K 4.32K USD | ₹172.35 2.09 USD | ₹187.00 2.26 USD | ₹13.94B 168.65M USD | 33.50 | ₹5.50 0.07 USD | ||
| SBC Exports Limited SBC.NS | ₹28.26 0.34 USD |
+0.11
|
₹13.49B 163.26M USD | ₹34.21K 413.82 USD | ₹28.21 0.34 USD | ₹28.26 0.34 USD | ₹13.49B 163.26M USD | 113.04 | ₹0.25 0.003 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.78 1.29 USD |
+3.26
|
₹13.49B 163.25M USD | ₹1.09M 13.24K USD | ₹105.50 1.28 USD | ₹112.80 1.36 USD | ₹13.49B 163.25M USD | 14.33 | ₹7.45 0.09 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹51.40 0.62 USD |
-0.54
|
₹13.49B 163.24M USD | ₹13.38K 161.91 USD | ₹51.10 0.62 USD | ₹51.60 0.62 USD | ₹13.49B 163.24M USD | 37.51 | ₹1.37 0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.37 0.13 USD |
-0.1
|
₹12.38B 149.73M USD | ₹306.17K 3.7K USD | ₹10.33 0.12 USD | ₹10.38 0.13 USD | ₹12.38B 149.73M USD | 25.29 | ₹0.41 0.004 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹11.57 0.14 USD |
-0.17
|
₹11.37B 137.61M USD | ₹130.65K 1.58K USD | ₹11.57 0.14 USD | ₹11.68 0.14 USD | ₹11.37B 137.61M USD | 57.85 | ₹0.20 0.002 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹46.86 0.57 USD |
+0.52
|
₹10.60B 128.29M USD | ₹113.40K 1.37K USD | ₹46.77 0.57 USD | ₹47.97 0.58 USD | ₹10.60B 128.29M USD | 7.14 | ₹6.56 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.99 0.05 USD |
-5
|
₹9.93B 120.12M USD | ₹3.65M 44.22K USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹9.93B 120.12M USD | 0 | -₹5.40 -0.06 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.84 0.24 USD |
+4.97
|
₹8.87B 107.36M USD | ₹27.75K 335.7 USD | ₹19.84 0.24 USD | ₹19.84 0.24 USD | ₹8.87B 107.36M USD | 8.06 | ₹2.46 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹28.06 0.34 USD |
-0.18
|
₹5.81B 70.29M USD | ₹834.00 10.09 USD | ₹28.06 0.34 USD | ₹28.30 0.34 USD | ₹5.81B 70.29M USD | 9.05 | ₹3.10 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.08 0.1 USD |
+0.37
|
₹3.62B 43.74M USD | ₹654.00 7.91 USD | ₹8.08 0.1 USD | ₹8.14 0.1 USD | ₹3.62B 43.74M USD | 53.86 | ₹0.15 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.24 0.02 USD |
+4.2
|
₹1.78B 21.55M USD | ₹588.37K 7.12K USD | ₹1.21 0.01 USD | ₹1.24 0.02 USD | ₹1.78B 21.55M USD | 124.00 | ₹0.01 0.0001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.60 0.04 USD |
+0.28
|
₹1.17B 14.15M USD | ₹4.77K 57.75 USD | ₹3.60 0.04 USD | ₹3.62 0.04 USD | ₹1.17B 14.15M USD | 8.37 | ₹0.43 0.005 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.24 0.04 USD |
-0.61
|
₹776.47M 9.39M USD | ₹472.93K 5.72K USD | ₹3.20 0.04 USD | ₹3.40 0.04 USD | ₹776.47M 9.39M USD | 0 | -₹0.95 -0.01 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.00 0.04 USD |
+0.67
|
₹404.41M 4.89M USD | ₹161.52K 1.95K USD | ₹2.98 0.04 USD | ₹3.04 0.04 USD | ₹404.41M 4.89M USD | 0 | -₹0.23 -0.002 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,157.80 38.2 USD |
+0.42
|
₹1.12T 13.61B USD | ₹810.40K 9.8K USD | ₹3,100.10 37.51 USD | ₹3,188.50 38.58 USD | ₹1.12T 13.61B USD | 66.50 | ₹47.48 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,285.00 63.94 USD |
+0.13
|
₹1.12T 13.55B USD | ₹191.02K 2.31K USD | ₹5,200.50 62.92 USD | ₹5,298.00 64.1 USD | ₹1.12T 13.55B USD | 63.37 | ₹83.39 1.01 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,339.50 88.8 USD |
+0.87
|
₹1.10T 13.37B USD | ₹121.86K 1.47K USD | ₹7,223.50 87.39 USD | ₹7,355.00 88.98 USD | ₹1.10T 13.37B USD | 44.64 | ₹164.40 1.99 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,272.00 39.59 USD |
+1.58
|
₹415.92B 5.03B USD | ₹554.91K 6.71K USD | ₹3,182.10 38.5 USD | ₹3,288.90 39.79 USD | ₹415.92B 5.03B USD | 49.07 | ₹66.68 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,719.10 44.99 USD |
+1.62
|
₹409.50B 4.95B USD | ₹35.61K 430.76 USD | ₹3,645.00 44.1 USD | ₹3,726.00 45.08 USD | ₹409.50B 4.95B USD | 32.78 | ₹113.45 1.37 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,565.00 430.28 USD |
+0.28
|
₹400.64B 4.85B USD | ₹2.10K 25.36 USD | ₹35,195.00 425.8 USD | ₹35,810.00 433.24 USD | ₹400.64B 4.85B USD | 72.14 | ₹492.96 5.96 USD | ||
| KEI Industries Limited KEI.NS | ₹4,167.90 50.42 USD |
+2.48
|
₹398.61B 4.82B USD | ₹443.21K 5.36K USD | ₹4,053.50 49.04 USD | ₹4,198.90 50.8 USD | ₹398.61B 4.82B USD | 49.98 | ₹83.38 1.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,806.20 21.85 USD |
+0.53
|
₹371.34B 4.49B USD | ₹147.12K 1.78K USD | ₹1,785.00 21.6 USD | ₹1,818.00 21.99 USD | ₹371.34B 4.49B USD | 67.92 | ₹26.59 0.32 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,090.50 109.98 USD |
+0.74
|
₹365.70B 4.42B USD | ₹22.68K 274.44 USD | ₹8,950.00 108.28 USD | ₹9,125.00 110.4 USD | ₹365.70B 4.42B USD | 38.89 | ₹233.71 2.83 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,893.80 47.11 USD |
+3.84
|
₹363.37B 4.4B USD | ₹86.95K 1.05K USD | ₹3,882.00 46.97 USD | ₹3,882.00 46.97 USD | ₹363.37B 4.4B USD | 32.24 | ₹120.74 1.46 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,018.80 12.33 USD |
+0.22
|
₹343.14B 4.15B USD | ₹30.17K 364.96 USD | ₹1,008.40 12.2 USD | ₹1,022.40 12.37 USD | ₹343.14B 4.15B USD | 35.65 | ₹28.57 0.35 USD | ||
| Thermax Limited THERMAX.NS | ₹2,891.20 34.98 USD |
+0.72
|
₹325.69B 3.94B USD | ₹105.33K 1.27K USD | ₹2,841.00 34.37 USD | ₹2,904.90 35.14 USD | ₹325.69B 3.94B USD | 54.73 | ₹52.82 0.64 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}