Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (353)
NSE (353)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (353)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,327.3 40.25 USD |
+1.69
|
$4.62T 55.84B USD | $1.69M 20.43K USD | $3,254.8 39.38 USD | $3,350.8 40.54 USD | $4.62T 55.84B USD | 32.90 | $101.11 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,426.3 53.55 USD |
+5.48
|
$2.96T 35.81B USD | $4.01M 48.55K USD | $4,200.5 50.82 USD | $4,439.9 53.72 USD | $2.96T 35.81B USD | 32.25 | $137.22 1.66 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,209.9 14.64 USD |
+1.42
|
$2.71T 32.78B USD | $2.65M 32.02K USD | $1,184.1 14.33 USD | $1,214.7 14.7 USD | $2.71T 32.78B USD | 25.80 | $46.88 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $305.05 3.69 USD |
+2.5
|
$2.29T 27.71B USD | $29.9M 361.75K USD | $295.85 3.58 USD | $307.85 3.72 USD | $2.29T 27.71B USD | 44.59 | $6.84 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,341 64.62 USD |
+0.52
|
$2.14T 25.94B USD | $1.16M 14.07K USD | $5,220 63.15 USD | $5,379 65.08 USD | $2.14T 25.94B USD | 33.95 | $157.28 1.9 USD | |
| ABB India Limited ABB.NS | $5,536 66.98 USD |
+0.67
|
$1.21T 14.67B USD | $205.19K 2.48K USD | $5,459 66.04 USD | $5,558.5 67.25 USD | $1.21T 14.67B USD | 62.53 | $88.53 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,786.3 33.71 USD |
+4.7
|
$1.12T 13.6B USD | $5.34M 64.66K USD | $2,646.1 32.01 USD | $2,815 34.06 USD | $1.12T 13.6B USD | 39.06 | $71.33 0.86 USD | |
| Siemens Limited SIEMENS.NS | $2,916.5 35.28 USD |
+2.93
|
$1.06T 12.88B USD | $460.55K 5.57K USD | $2,833 34.27 USD | $2,926.5 35.41 USD | $1.06T 12.88B USD | 38.84 | $75.09 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,609.6 19.47 USD |
+0.61
|
$1.01T 12.24B USD | $770.04K 9.32K USD | $1,590.8 19.25 USD | $1,615 19.54 USD | $1.01T 12.24B USD | 68.43 | $23.52 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $633.6 7.67 USD |
+0.08
|
$987.45B 11.95B USD | $1.82M 22.05K USD | $625.15 7.56 USD | $641 7.76 USD | $987.45B 11.95B USD | 103.19 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,598 67.73 USD |
+1.65
|
$842.09B 10.19B USD | $278.89K 3.37K USD | $5,455.5 66 USD | $5,617.5 67.96 USD | $842.09B 10.19B USD | 45.24 | $123.72 1.5 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $230.31 2.79 USD |
+3.57
|
$830.91B 10.05B USD | $11.35M 137.29K USD | $221.56 2.68 USD | $231.39 2.8 USD | $830.91B 10.05B USD | 154.57 | $1.49 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,920.6 35.33 USD |
+2.08
|
$829.98B 10.04B USD | $267.25K 3.23K USD | $2,850 34.48 USD | $2,938.1 35.55 USD | $829.98B 10.04B USD | 40.34 | $72.39 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.78 0.7 USD |
-0.89
|
$813.41B 9.84B USD | $50.6M 612.21K USD | $57 0.69 USD | $58.49 0.71 USD | $813.41B 9.84B USD | 68.78 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $361.2 4.37 USD |
0
|
$773.96B 9.36B USD | $4.77M 57.68K USD | $354.15 4.28 USD | $365.45 4.42 USD | $773.96B 9.36B USD | 58.16 | $6.21 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $227.46 2.75 USD |
+1.08
|
$684.3B 8.28B USD | $2.98M 36.01K USD | $222.68 2.69 USD | $227.79 2.76 USD | $684.3B 8.28B USD | 23.61 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $764.05 9.24 USD |
+1.62
|
$621.04B 7.51B USD | $690.18K 8.35K USD | $747.6 9.04 USD | $767 9.28 USD | $621.04B 7.51B USD | 48.54 | $15.74 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,486.5 17.98 USD |
+5.16
|
$544.89B 6.59B USD | $5.45M 65.93K USD | $1,398 16.91 USD | $1,508.6 18.25 USD | $544.89B 6.59B USD | 200.06 | $7.43 0.09 USD | |
| Container Corporation of India Limited CONCOR.NS | $685.4 8.29 USD |
+0.98
|
$434.93B 5.26B USD | $825.09K 9.98K USD | $677.5 8.2 USD | $692.55 8.38 USD | $434.93B 5.26B USD | 31.84 | $21.52 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,246.4 15.08 USD |
+1.38
|
$428.05B 5.18B USD | $1.88M 22.8K USD | $1,230 14.88 USD | $1,253.9 15.17 USD | $428.05B 5.18B USD | 57.59 | $21.64 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,502.1 18.17 USD |
+6.12
|
$395.17B 4.78B USD | $4.57M 55.25K USD | $1,403.9 16.98 USD | $1,518 18.37 USD | $395.17B 4.78B USD | 46.73 | $32.14 0.39 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,125.7 13.62 USD |
+2.43
|
$392.69B 4.75B USD | $78.13K 945.23 USD | $1,090.6 13.19 USD | $1,129.8 13.67 USD | $392.69B 4.75B USD | 78.17 | $14.4 0.17 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,746.4 21.13 USD |
+0.41
|
$381.88B 4.62B USD | $1.48M 17.88K USD | $1,729 20.92 USD | $1,815 21.96 USD | $381.88B 4.62B USD | 63.94 | $27.31 0.33 USD | |
| Astral Limited ASTRAL.NS | $1,370.8 16.58 USD |
+2.02
|
$381.32B 4.61B USD | $291.09K 3.52K USD | $1,335.1 16.15 USD | $1,377.8 16.67 USD | $381.32B 4.61B USD | 69.86 | $19.62 0.24 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.26 0.57 USD |
+0.75
|
$295.02B 3.57B USD | $10.97M 132.73K USD | $46.4 0.56 USD | $47.4 0.57 USD | $295.02B 3.57B USD | 4.42 | $10.69 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,999.9 36.29 USD |
+1.11
|
$287.9B 3.48B USD | $269.09K 3.26K USD | $2,942 35.59 USD | $3,013.9 36.46 USD | $287.9B 3.48B USD | 42.66 | $70.32 0.85 USD | |
| NBCC (India) Limited NBCC.NS | $98.64 1.19 USD |
+3.3
|
$278.43B 3.37B USD | $14.38M 173.95K USD | $94.2 1.14 USD | $99.27 1.2 USD | $278.43B 3.37B USD | 53.31 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $174.26 2.11 USD |
+1.23
|
$238.23B 2.88B USD | $6.11M 73.88K USD | $170 2.06 USD | $176.84 2.14 USD | $238.23B 2.88B USD | 74.47 | $2.34 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,749.6 21.17 USD |
+8.21
|
$200.42B 2.42B USD | $7.64M 92.45K USD | $1,622.4 19.63 USD | $1,777.3 21.5 USD | $200.42B 2.42B USD | 46.94 | $37.27 0.45 USD | |
| KEC International Limited KEC.NS | $724.4 8.76 USD |
+0.17
|
$196.93B 2.38B USD | $407.1K 4.93K USD | $713 8.63 USD | $731.7 8.85 USD | $196.93B 2.38B USD | 41.39 | $17.5 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $525.15 6.35 USD |
+3.63
|
$171.36B 2.07B USD | $1.22M 14.81K USD | $500.8 6.06 USD | $526.8 6.37 USD | $171.36B 2.07B USD | 49.12 | $10.69 0.13 USD | |
| BLS International Services Limited BLS.NS | $370.2 4.48 USD |
-0.36
|
$158.41B 1.92B USD | $4.18M 50.62K USD | $366.3 4.43 USD | $379.3 4.59 USD | $158.41B 1.92B USD | 33.68 | $10.99 0.13 USD | |
| Ircon International Limited IRCON.NS | $156.81 1.9 USD |
+0.29
|
$154.43B 1.87B USD | $3.74M 45.2K USD | $153.02 1.85 USD | $158.78 1.92 USD | $154.43B 1.87B USD | 19.26 | $8.14 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $463.45 5.61 USD |
+1.96
|
$151.48B 1.83B USD | $228.32K 2.76K USD | $448.5 5.43 USD | $464.9 5.62 USD | $151.48B 1.83B USD | 45.30 | $10.23 0.12 USD | |
| NCC Limited NCC.NS | $218.57 2.64 USD |
+3.21
|
$142.59B 1.73B USD | $4M 48.4K USD | $209.2 2.53 USD | $219.4 2.65 USD | $142.59B 1.73B USD | 17.03 | $12.83 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,181.7 14.3 USD |
+0.93
|
$138.19B 1.67B USD | $799.01K 9.67K USD | $1,161 14.05 USD | $1,202.7 14.55 USD | $138.19B 1.67B USD | 21.29 | $55.5 0.67 USD | |
| Finolex Cables Limited FINCABLES.NS | $874.05 10.57 USD |
+1.08
|
$136.51B 1.65B USD | $147.96K 1.79K USD | $851.6 10.3 USD | $881.4 10.66 USD | $136.51B 1.65B USD | 19.21 | $45.48 0.55 USD | |
| BEML Limited BEML.NS | $3,107.8 37.6 USD |
+1.9
|
$134.29B 1.62B USD | $307.73K 3.72K USD | $3,007.4 36.38 USD | $3,140 37.99 USD | $134.29B 1.62B USD | 49.46 | $62.83 0.76 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,455.6 17.61 USD |
+2.79
|
$130.91B 1.58B USD | $675.17K 8.17K USD | $1,386.3 16.77 USD | $1,480 17.91 USD | $130.91B 1.58B USD | 58.41 | $24.92 0.3 USD | |
| Elecon Engineering Company Limited ELECON.NS | $541.1 6.55 USD |
+4.51
|
$126.61B 1.53B USD | $1.84M 22.22K USD | $512.25 6.2 USD | $548 6.63 USD | $126.61B 1.53B USD | 29.28 | $18.48 0.22 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,236.2 27.05 USD |
+7.17
|
$125.19B 1.51B USD | $3.96M 47.97K USD | $2,051 24.81 USD | $2,285.9 27.66 USD | $125.19B 1.51B USD | 65.36 | $34.21 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $624.75 7.56 USD |
-4.87
|
$118.21B 1.43B USD | $7.09M 85.74K USD | $590 7.14 USD | $637.7 7.72 USD | $118.21B 1.43B USD | 29.09 | $21.47 0.26 USD | |
| RITES Limited RITES.NS | $234.06 2.83 USD |
+1.78
|
$114.94B 1.39B USD | $1.05M 12.7K USD | $226.2 2.74 USD | $235.8 2.85 USD | $114.94B 1.39B USD | 29.25 | $8 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $177.11 2.14 USD |
+3.02
|
$112.26B 1.36B USD | $993.36K 12.02K USD | $171.99 2.08 USD | $177.49 2.15 USD | $112.26B 1.36B USD | 13.68 | $12.94 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $741.75 8.97 USD |
+0.94
|
$110.49B 1.34B USD | $164.7K 1.99K USD | $725.5 8.78 USD | $746 9.03 USD | $110.49B 1.34B USD | 21.24 | $34.91 0.42 USD | |
| Engineers India Limited ENGINERSIN.NS | $177.9 2.15 USD |
-0.82
|
$102.01B 1.23B USD | $1.88M 22.76K USD | $175.98 2.13 USD | $179.77 2.17 USD | $102.01B 1.23B USD | 24.07 | $7.39 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,194.3 14.45 USD |
-1.08
|
$100.01B 1.21B USD | $306.34K 3.71K USD | $1,181.4 14.29 USD | $1,215.1 14.7 USD | $100.01B 1.21B USD | 74.36 | $16.06 0.19 USD | |
| Praj Industries Limited PRAJIND.NS | $513.8 6.22 USD |
+1.67
|
$98.38B 1.19B USD | $568.87K 6.88K USD | $498.6 6.03 USD | $515.8 6.24 USD | $98.38B 1.19B USD | 34.81 | $14.76 0.18 USD | |
| RHI Magnesita India Limited RHIM.NS | $449.25 5.44 USD |
+1.18
|
$96.78B 1.17B USD | $298.43K 3.61K USD | $441.95 5.35 USD | $458.8 5.55 USD | $96.78B 1.17B USD | 0 | -$4.48 -0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $298.9 3.62 USD |
-0.03
|
$95.54B 1.16B USD | $444.04K 5.37K USD | $293.15 3.55 USD | $303.7 3.67 USD | $95.54B 1.16B USD | 38.76 | $7.71 0.09 USD | |
| HEG Limited HEG.NS | $478.4 5.79 USD |
+3.08
|
$94.91B 1.15B USD | $1.78M 21.48K USD | $458.7 5.55 USD | $492.45 5.96 USD | $94.91B 1.15B USD | 41.56 | $11.51 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $469.5 5.68 USD |
+1.65
|
$94.72B 1.15B USD | $420.08K 5.08K USD | $455.15 5.51 USD | $476.9 5.77 USD | $94.72B 1.15B USD | 21.44 | $21.89 0.26 USD | |
| MMTC Limited MMTC.NS | $58.12 0.7 USD |
-0.27
|
$92.74B 1.12B USD | $4.31M 52.16K USD | $56.9 0.69 USD | $58.77 0.71 USD | $92.74B 1.12B USD | 56.98 | $1.02 0.01 USD | |
| ITD Cementation India Limited ITDCEM.NS | $507.85 6.14 USD |
-2.04
|
$91.07B 1.1B USD | $399.65K 4.84K USD | $506 6.12 USD | $520.6 6.3 USD | $91.07B 1.1B USD | 24.99 | $20.32 0.25 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,347.9 16.31 USD |
-1.51
|
$87.67B 1.06B USD | $444.17K 5.37K USD | $1,329.6 16.09 USD | $1,388.8 16.8 USD | $87.67B 1.06B USD | 31.26 | $43.11 0.52 USD | |
| The Shipping Corporation of India Limited SCI.NS | $176.76 2.14 USD |
+1.69
|
$85.57B 1.04B USD | $5.72M 69.15K USD | $168.55 2.04 USD | $180 2.18 USD | $85.57B 1.04B USD | 8.52 | $20.74 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $459.15 5.55 USD |
-1.09
|
$78.62B 951.22M USD | $495.15K 5.99K USD | $451.25 5.46 USD | $464.8 5.62 USD | $78.62B 951.22M USD | 21.05 | $21.81 0.26 USD | |
| PNC Infratech Limited PNCINFRA.NS | $275.35 3.33 USD |
+0.2
|
$72.37B 875.6M USD | $220.17K 2.66K USD | $268.6 3.25 USD | $276.2 3.34 USD | $72.37B 875.6M USD | 6.21 | $44.27 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $138 1.67 USD |
-2.36
|
$69.6B 842.03M USD | $1.31M 15.81K USD | $137.15 1.66 USD | $140.62 1.7 USD | $69.6B 842.03M USD | 19.03 | $7.25 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $430.75 5.21 USD |
+3.09
|
$69.03B 835.16M USD | $763.16K 9.23K USD | $413 5 USD | $439.85 5.32 USD | $69.03B 835.16M USD | 44.63 | $9.65 0.12 USD | |
| KNR Constructions Limited KNRCON.NS | $231.7 2.8 USD |
+0.19
|
$68.3B 826.33M USD | $867.62K 10.5K USD | $226.69 2.74 USD | $234.9 2.84 USD | $68.3B 826.33M USD | 5.36 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.39 1.93 USD |
+0.05
|
$62.39B 754.85M USD | $526.21K 6.37K USD | $155.56 1.88 USD | $160.42 1.94 USD | $62.39B 754.85M USD | 22.41 | $7.11 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $139.98 1.69 USD |
-2.55
|
$59.32B 717.72M USD | $2.22M 26.81K USD | $139.3 1.69 USD | $144.72 1.75 USD | $59.32B 717.72M USD | 21.66 | $6.46 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $189.43 2.29 USD |
-0.55
|
$55.32B 669.3M USD | $1.21M 14.68K USD | $187.22 2.27 USD | $192.64 2.33 USD | $55.32B 669.3M USD | 3.51 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.NS | $454.5 5.5 USD |
+2.61
|
$53.11B 642.53M USD | $431.8K 5.22K USD | $436.9 5.29 USD | $457.95 5.54 USD | $53.11B 642.53M USD | 39.76 | $11.43 0.14 USD | |
| Quess Corp Limited QUESS.NS | $336.9 4.08 USD |
-3.78
|
$52.08B 630.08M USD | $130.28K 1.58K USD | $333.5 4.03 USD | $348.9 4.22 USD | $52.08B 630.08M USD | 14.10 | $23.89 0.29 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.81 0.32 USD |
-1.65
|
$48.8B 590.34M USD | $16.29M 197.13K USD | $26.25 0.32 USD | $27.36 0.33 USD | $48.8B 590.34M USD | 14.57 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $190.76 2.31 USD |
-0.77
|
$46.6B 563.81M USD | $1.86M 22.56K USD | $188.81 2.28 USD | $194.68 2.36 USD | $46.6B 563.81M USD | 120.73 | $1.58 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $53.99 0.65 USD |
-0.95
|
$39.24B 474.76M USD | $2.33M 28.2K USD | $53.72 0.65 USD | $55.18 0.67 USD | $39.24B 474.76M USD | 87.08 | $0.62 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $44.84 0.54 USD |
-1.12
|
$36.2B 437.94M USD | $5.94M 71.83K USD | $44.37 0.54 USD | $46.14 0.56 USD | $36.2B 437.94M USD | 11.49 | $3.9 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $114.67 1.39 USD |
+2.62
|
$35.64B 431.24M USD | $5.13M 62.1K USD | $110.37 1.34 USD | $116 1.4 USD | $35.64B 431.24M USD | 59.10 | $1.94 0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $190.41 2.3 USD |
-0.5
|
$33.7B 407.68M USD | $208.75K 2.53K USD | $188.01 2.27 USD | $192.88 2.33 USD | $33.7B 407.68M USD | 12.30 | $15.48 0.19 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $362.35 4.38 USD |
+0.3
|
$31.95B 386.55M USD | $268.05K 3.24K USD | $351 4.25 USD | $369.5 4.47 USD | $31.95B 386.55M USD | 14.92 | $24.28 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.82 0.36 USD |
+0.61
|
$30.48B 368.8M USD | $4M 48.41K USD | $29.03 0.35 USD | $30.32 0.37 USD | $30.48B 368.8M USD | 69.34 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $191.39 2.32 USD |
+1.07
|
$27.05B 327.28M USD | $342.05K 4.14K USD | $186.69 2.26 USD | $193.6 2.34 USD | $27.05B 327.28M USD | 23.03 | $8.31 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $286.36 3.46 USD |
-2.13
|
$24.79B 299.94M USD | $264.11K 3.2K USD | $285 3.45 USD | $297 3.59 USD | $24.79B 299.94M USD | 16.47 | $17.38 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.26 0.23 USD |
-5.12
|
$24.47B 296.02M USD | $12.64M 152.96K USD | $19.02 0.23 USD | $20.69 0.25 USD | $24.47B 296.02M USD | 46.97 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $100.51 1.22 USD |
+3.62
|
$15.36B 185.79M USD | $2.64M 31.96K USD | $88.41 1.07 USD | $101.21 1.22 USD | $15.36B 185.79M USD | 0 | -$1.3 -0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.76 0.8 USD |
-1.23
|
$14.97B 181.08M USD | $428.12K 5.18K USD | $65.16 0.79 USD | $68 0.82 USD | $14.97B 181.08M USD | 27.28 | $2.41 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $122.42 1.48 USD |
-0.22
|
$14.38B 173.99M USD | $220.49K 2.67K USD | $120.87 1.46 USD | $124 1.5 USD | $14.38B 173.99M USD | 13.86 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $192.91 2.33 USD |
-2.62
|
$13.01B 157.44M USD | $472.72K 5.72K USD | $192.12 2.32 USD | $202.95 2.46 USD | $13.01B 157.44M USD | 0 | -$6.12 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $62.6 0.76 USD |
+3.05
|
$12.19B 147.46M USD | $1.89M 22.83K USD | $59.71 0.72 USD | $65 0.79 USD | $12.19B 147.46M USD | 48.52 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $40.29 0.49 USD |
-1.56
|
$9.52B 115.15M USD | $514.71K 6.23K USD | $40.2 0.49 USD | $41.45 0.5 USD | $9.52B 115.15M USD | 7.97 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $52.44 0.63 USD |
-0.36
|
$8.95B 108.32M USD | $246.67K 2.98K USD | $52.3 0.63 USD | $52.82 0.64 USD | $8.95B 108.32M USD | 218.50 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.33 0.04 USD |
-5.13
|
$8.27B 100.02M USD | $955.29K 11.56K USD | $3.33 0.04 USD | $3.33 0.04 USD | $8.27B 100.02M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $44.05 0.53 USD |
-0.36
|
$6.78B 82.03M USD | $308.02K 3.73K USD | $43.13 0.52 USD | $44.41 0.54 USD | $6.78B 82.03M USD | 95.76 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $13.33 0.16 USD |
-0.6
|
$6.69B 80.89M USD | $5.38M 65.14K USD | $13.09 0.16 USD | $13.75 0.17 USD | $6.69B 80.89M USD | 70.15 | $0.19 0.002 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.16 0.52 USD |
-3.66
|
$5.58B 67.55M USD | $297.89K 3.6K USD | $42.61 0.52 USD | $45.75 0.55 USD | $5.58B 67.55M USD | 2.27 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.29 0.08 USD |
-0.79
|
$2.91B 35.18M USD | $259.65K 3.14K USD | $6.2 0.08 USD | $6.4 0.08 USD | $2.91B 35.18M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.39 0.17 USD |
-4.89
|
$2.47B 29.87M USD | $553.42K 6.7K USD | $14.37 0.17 USD | $15 0.18 USD | $2.47B 29.87M USD | 0 | -$17.33 -0.2 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.92 0.07 USD |
-0.84
|
$2.01B 24.36M USD | $319.44K 3.86K USD | $5.86 0.07 USD | $6.05 0.07 USD | $2.01B 24.36M USD | 14.43 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.83 0.09 USD |
-1.01
|
$1.87B 22.67M USD | $82.68K 1K USD | $7.71 0.09 USD | $8.09 0.1 USD | $1.87B 22.67M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7399 0.0089 USD |
0
|
$1.07B 12.97M USD | $2.43M 29.35K USD | $0.7399 0.0089 USD | $0.75 0.0090 USD | $1.07B 12.97M USD | 37.00 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $10.3 0.12 USD |
+12.81
|
$760.44M 9.2M USD | $3.52M 42.64K USD | $9.07 0.11 USD | $10.84 0.13 USD | $760.44M 9.2M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.95 0.06 USD |
+4.87
|
$667.27M 8.07M USD | $190.39K 2.3K USD | $4.69 0.06 USD | $4.95 0.06 USD | $667.27M 8.07M USD | 165.00 | $0.03 0.0003 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.25 0.04 USD |
-0.61
|
$616.24M 7.46M USD | $45.96K 556.06 USD | $3.25 0.04 USD | $3.28 0.04 USD | $616.24M 7.46M USD | 0 | -$13.61 -0.1 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8199 0.0099 USD |
0
|
$559.64M 6.77M USD | $1.48M 17.9K USD | $0.78 0.0094 USD | $0.8399 0.01 USD | $559.64M 6.77M USD | 10.25 | $0.08 0.0009 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,635.1 43.98 USD |
+4.52
|
$466.56B 5.64B USD | $588.71K 7.12K USD | $3,478 42.08 USD | $3,676.3 44.48 USD | $466.56B 5.64B USD | 48.16 | $75.47 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}