Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Avustralya (8)
- Avusturya (2)
- Kanada (12)
- Çin (26)
- Danimarka (1)
- Fransa (2)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (3)
- İsrail (1)
- İtalya (1)
- Japonya (11)
- Malezya (3)
- Hollanda (2)
- Norveç (7)
- Singapur (2)
- Güney Kore (7)
- İsveç (5)
- Tayvan (7)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (198)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (198)
Kirlilik ve Arıtma Kontrolleri (198)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥64.81 9.56 USD |
-1.35
|
CN¥53.84B 7.94B USD | CN¥29.74M 4.39M USD | CN¥63.85 9.42 USD | CN¥66.90 9.87 USD | CN¥53.84B 7.94B USD | 41.01 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$47.35 — |
+1.24
|
$7.93B — | $522.30K — | $46.77 — | $47.89 — | $7.93B — | 38.49 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€20.10 23.2 USD |
-0.57
|
€4.83B 5.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.58B USD | 9.95 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 163.17 15.93 USD |
<0.01
|
SEK 35.96B 3.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.96B 3.51B USD | 38.48 | SEK 4.24 0.41 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.95 2.35 USD |
+0.38
|
CN¥20.26B 2.99B USD | CN¥8.39M 1.24M USD | CN¥15.68 2.31 USD | CN¥16.28 2.4 USD | CN¥20.26B 2.99B USD | 17.33 | CN¥0.92 0.14 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 164.50 16.06 USD |
+0.7
|
SEK 30.03B 2.93B USD | SEK 233.50K 22.79K USD | SEK 161.55 15.77 USD | SEK 164.50 16.06 USD | SEK 30.03B 2.93B USD | 62.54 | SEK 2.63 0.26 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.72 0.99 USD |
-22.72
|
HK$13.83B 1.77B USD | HK$58.35M 7.46M USD | HK$7.72 0.99 USD | HK$9.99 1.28 USD | HK$13.83B 1.77B USD | 5.07 | HK$1.52 0.19 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.30 — |
+0.44
|
$1.74B — | $1.11K — | $11.15 — | $11.30 — | $1.74B — | 0 | -$0.05 — | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.51 10.83 USD |
-2.76
|
A$2.39B 1.67B USD | A$112.66K 78.7K USD | A$15.51 10.83 USD | A$16.24 11.34 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
|
PureCycle
PCT
US
|
$7.30 — |
-2.14
|
$1.47B — | $2.97M — | $7.18 — | $7.58 — | $1.47B — | 0 | -$1.47 — | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.41 2.42 USD |
-3.75
|
CN¥8.81B 1.3B USD | CN¥11.93M 1.76M USD | CN¥16.36 2.41 USD | CN¥17.20 2.54 USD | CN¥8.81B 1.3B USD | 0 | CN¥0.00 0 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,213 7.48 USD |
-1.86
|
¥204B 1.26B USD | ¥339K 2.09K USD | ¥1,197 7.38 USD | ¥1,249 7.7 USD | ¥204B 1.26B USD | 18.30 | ¥66 0.41 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.20 1.8 USD |
-0.81
|
CN¥7.03B 1.04B USD | CN¥3.85M 567.56K USD | CN¥12.05 1.78 USD | CN¥12.35 1.82 USD | CN¥7.03B 1.04B USD | 14.69 | CN¥0.83 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.11 1.05 USD |
+0.57
|
CN¥6.93B 1.02B USD | CN¥3.23M 477.21K USD | CN¥7.00 1.03 USD | CN¥7.12 1.05 USD | CN¥6.93B 1.02B USD | 6.77 | CN¥1.05 0.15 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥29.00 4.28 USD |
-5.57
|
CN¥6.84B 1.01B USD | CN¥4.03M 594.79K USD | CN¥28.86 4.26 USD | CN¥31.33 4.62 USD | CN¥6.84B 1.01B USD | 100.00 | CN¥0.29 0.04 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥36.92 5.45 USD |
-5.11
|
CN¥6.48B 955.92M USD | CN¥2.39M 352.28K USD | CN¥36.74 5.42 USD | CN¥38.89 5.74 USD | CN¥6.48B 955.92M USD | 78.55 | CN¥0.47 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.34 5.01 USD |
+1.4
|
€813.58M 939.14M USD | €104.46K 120.58K USD | €4.26 4.91 USD | €4.37 5.04 USD | €813.58M 939.14M USD | 28.93 | €0.15 0.17 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.91 USD |
-69.58
|
€742.79M 857.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €742.79M 857.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥38.92 5.74 USD |
-4.49
|
CN¥5.75B 848.05M USD | CN¥3.52M 519.54K USD | CN¥38.59 5.69 USD | CN¥40.98 6.05 USD | CN¥5.75B 848.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥33.21 4.9 USD |
-5.65
|
CN¥5.20B 767.51M USD | CN¥1.64M 242.1K USD | CN¥32.88 4.85 USD | CN¥34.82 5.14 USD | CN¥5.20B 767.51M USD | 53.56 | CN¥0.62 0.09 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.34 1.82 USD |
-3.97
|
CN¥5.13B 756.39M USD | CN¥7.95M 1.17M USD | CN¥12.31 1.82 USD | CN¥13.03 1.92 USD | CN¥5.13B 756.39M USD | 32.47 | CN¥0.38 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥60.08 8.86 USD |
-7.47
|
CN¥4.77B 703.86M USD | CN¥1.32M 194.55K USD | CN¥59.00 8.71 USD | CN¥66.39 9.8 USD | CN¥4.77B 703.86M USD | 70.68 | CN¥0.85 0.13 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥17.19 2.54 USD |
-4.39
|
CN¥4.74B 700.03M USD | CN¥3.71M 547.92K USD | CN¥17.06 2.52 USD | CN¥17.90 2.64 USD | CN¥4.74B 700.03M USD | 81.85 | CN¥0.21 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.91 1.46 USD |
-0.1
|
CN¥4.44B 654.44M USD | CN¥842.70K 124.34K USD | CN¥9.78 1.44 USD | CN¥9.95 1.47 USD | CN¥4.44B 654.44M USD | 10.89 | CN¥0.91 0.13 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥33.10 4.88 USD |
-0.45
|
CN¥4.36B 643.15M USD | CN¥2.10M 309.43K USD | CN¥32.62 4.81 USD | CN¥33.41 4.93 USD | CN¥4.36B 643.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.32 0.78 USD |
-2.03
|
CN¥3.25B 479.97M USD | CN¥4.44M 654.65K USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥3.25B 479.97M USD | 76.00 | CN¥0.07 0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥3.21B 473.21M USD | CN¥4.74M 700.02K USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥3.21B 473.21M USD | 26.62 | CN¥0.16 0.02 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥21.46 3.17 USD |
-4.62
|
CN¥3.18B 468.73M USD | CN¥1.55M 228.62K USD | CN¥21.28 3.14 USD | CN¥22.30 3.29 USD | CN¥3.18B 468.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
Energy Recovery
ERII
US
|
$8.73 — |
-2.24
|
$449.99M — | $676.68K — | $8.67 — | $8.91 — | $449.99M — | 23.59 | $0.37 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.19 0.62 USD |
-0.71
|
CN¥2.84B 418.36M USD | CN¥8.69M 1.28M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥2.84B 418.36M USD | 34.91 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.79 0.56 USD |
-1.81
|
CN¥2.59B 381.5M USD | CN¥3.79M 558.54K USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥2.59B 381.5M USD | 189.50 | CN¥0.02 0.002 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥16.34 2.41 USD |
-5.66
|
CN¥2.29B 337.76M USD | CN¥3.68M 542.47K USD | CN¥16.23 2.39 USD | CN¥17.68 2.61 USD | CN¥2.29B 337.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 20.70 1.99 USD |
-2.36
|
NOK 3.31B 317.76M USD | NOK 1.34K 128.16 USD | NOK 20.70 1.99 USD | NOK 21.20 2.03 USD | NOK 3.31B 317.76M USD | 24.35 | NOK 0.85 0.08 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.13 2.08 USD |
+12.04
|
CN¥1.87B 275.48M USD | CN¥10.20M 1.51M USD | CN¥12.41 1.83 USD | CN¥14.55 2.15 USD | CN¥1.87B 275.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.10 1.34 USD |
+5.2
|
CN¥1.86B 274.16M USD | CN¥6.63M 978.22K USD | CN¥8.55 1.26 USD | CN¥9.15 1.35 USD | CN¥1.86B 274.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€4.07 4.69 USD |
+7.97
|
€235.99M 272.41M USD | €222.38K 256.7K USD | €3.76 4.34 USD | €4.10 4.73 USD | €235.99M 272.41M USD | 0 | -€0.44 -0.5 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.84 0.42 USD |
-1.73
|
CN¥1.84B 270.93M USD | CN¥2.04M 300.29K USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥1.84B 270.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.49 4.02 USD |
+0.14
|
€230.32M 265.87M USD | €22.70K 26.2K USD | €3.40 3.92 USD | €3.56 4.1 USD | €230.32M 265.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.62 1.27 USD |
-5.79
|
CN¥1.74B 257.4M USD | CN¥6.75M 995.91K USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥1.74B 257.4M USD | 0 | -CN¥7.51 -1.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.00 3.65 USD |
-2.19
|
NOK 2.51B 240.92M USD | NOK 47.53K 4.56K USD | NOK 38.00 3.65 USD | NOK 40.10 3.85 USD | NOK 2.51B 240.92M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.60 1.42 USD |
-5.14
|
CN¥1.54B 226.63M USD | CN¥4.05M 597.15K USD | CN¥9.51 1.4 USD | CN¥10.17 1.5 USD | CN¥1.54B 226.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.50 0.22 USD |
-5.06
|
CN¥1.07B 157.76M USD | CN¥10.95M 1.62M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥1.07B 157.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$111.00 3.53 USD |
+9.9
|
NT$4.70B 149.2M USD | NT$323.53K 10.28K USD | NT$111.00 3.53 USD | NT$111.00 3.53 USD | NT$4.70B 149.2M USD | 120.65 | NT$0.92 0.03 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$718.08M 91.82M USD | HK$114.00K 14.58K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$718.08M 91.82M USD | 2.62 | HK$0.32 0.04 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$25.65 0.82 USD |
-2.1
|
NT$2.68B 85.12M USD | NT$229.75K 7.3K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$2.68B 85.12M USD | 47.49 | NT$0.54 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$643.09M 82.23M USD | HK$130.00K 16.62K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$643.09M 82.23M USD | 64.00 | HK$0.01 0.001 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.09 0.06 USD |
+4.71
|
A$101.84M 71.14M USD | A$83.11K 58.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$101.84M 71.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.40 2.08 USD |
-1.21
|
NT$2.00B 63.39M USD | NT$43.92K 1.4K USD | NT$65.10 2.07 USD | NT$68.10 2.16 USD | NT$2.00B 63.39M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.25 0.22 USD |
-0.66
|
NOK 653.43M 62.68M USD | NOK 382.28K 36.67K USD | NOK 2.21 0.21 USD | NOK 2.31 0.22 USD | NOK 653.43M 62.68M USD | 0 | -NOK 0.90 -0.08 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.86 3.3 USD |
+4
|
€49.87M 57.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.87M 57.57M USD | 31.77 | €0.09 0.1 USD | ||
|
Fuel Tech
FTEK
US
|
$1.68 — |
-0.59
|
$52.36M — | $162.60K — | $1.64 — | $1.75 — | $52.36M — | 0 | -$0.10 — | ||
BioRem Inc.
BRM.V
CA
|
CA$3.08 2.29 USD |
+0.98
|
CA$50.00M 37.11M USD | CA$23.83K 17.69K USD | CA$3.01 2.23 USD | CA$3.09 2.29 USD | CA$50.00M 37.11M USD | 11.40 | CA$0.27 0.2 USD | ||
|
374Water
SCWO
US
|
$2.04 — |
0
|
$35.69M — | $31.81K — | $2.04 — | $2.19 — | $35.69M — | 0 | -$1.38 — | ||
|
BioRem
BIRMF
US
|
$2.14 — |
0
|
$34.74M — | $200.00 — | $2.19 — | $2.19 — | $34.74M — | 11.26 | $0.19 — | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.65 0.45 USD |
-2.11
|
NOK 348.98M 33.48M USD | NOK 5.85K 560.89 USD | NOK 4.65 0.45 USD | NOK 4.65 0.45 USD | NOK 348.98M 33.48M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$47.85M 33.43M USD | A$57.52K 40.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.85M 33.43M USD | 0 | -A$0.02 -0.01 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 143.83M 30.58M USD | MYR 80.10K 17.03K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$35.39M 24.72M USD | A$213.39K 149.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.39M 24.72M USD | 9.30 | A$0.01 0.006 USD | ||
|
LiqTech
LIQT
US
|
$0.74 — |
+0.96
|
$24.54M — | $84.55K — | $0.71 — | $0.75 — | $24.54M — | 0 | -$0.92 — | ||
Wolftank Group AG
WAH.DE
DE
|
€3.95 4.56 USD |
0
|
€20.86M 24.08M USD | €7.27K 8.4K USD | €3.84 4.43 USD | €3.95 4.56 USD | €20.86M 24.08M USD | 0 | -€0.53 -0.6 USD | ||
|
ClearSign
CLIR
US
|
$3.72 — |
-2.11
|
$23.46M — | $6.15K — | $3.66 — | $3.75 — | $23.46M — | 0 | -$0.11 — | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
+8.99
|
A$31.71M 22.15M USD | A$35.23K 24.61K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.71M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.56 USD |
+0.75
|
€18.43M 21.28M USD | €6.88K 7.94K USD | €1.34 1.54 USD | €1.35 1.56 USD | €18.43M 21.28M USD | 22.50 | €0.06 0.07 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 200.00 5.63 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.35M 20.3M USD | CA$15.88K 11.78K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.89 — |
+1.07
|
$19.55M — | $11.14K — | $1.77 — | $1.91 — | $19.55M — | 0 | -$1.24 — | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$177.27K 123.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$18.63M — | $80.00K — | $0.12 — | $0.12 — | $18.63M — | 0 | $0.00 — | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.22 0.03 USD |
+34.15
|
HK$130.43M 16.68M USD | HK$5.28M 674.47K USD | HK$0.17 0.02 USD | HK$0.24 0.03 USD | HK$130.43M 16.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$19.75M 14.65M USD | CA$166.89K 123.85K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$19.75M 14.65M USD | 0 | -CA$0.02 -0.01 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.55 0.37 USD |
-0.39
|
DKK 95.68M 14.03M USD | DKK 9.47K 1.39K USD | DKK 2.42 0.35 USD | DKK 2.56 0.38 USD | DKK 95.68M 14.03M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 63.00M 13.4M USD | MYR 3.90K 829.26 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.67 — |
-1.76
|
$12.38M — | $287.14K — | $1.64 — | $1.84 — | $12.38M — | 83.50 | $0.02 — | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 15.35M 11.5M USD | SGD 240.00K 179.87K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 15.35M 11.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bion Environmental
BNET
US
|
$0.17 — |
0
|
$9.76M — | $250.00 — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.02 — | ||
|
Quest Water Global
QWTR
US
|
$0.07 — |
0
|
$9.23M — | $11.50K — | $0.06 — | $0.07 — | $9.23M — | 0 | -$0.01 — | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$7.92M 5.87M USD | CA$2.00 1.48 USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$7.92M 5.87M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.40M 5.17M USD | A$117.86K 82.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.40M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
0
|
$4.80M — | $4.63K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
|
Kronos Advanced
KNOS
US
|
$0.01 — |
0
|
$3.49M — | $118.61K — | $0.00 — | $0.01 — | $3.49M — | 0 | -$0.01 — | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0043 USD |
-8.11
|
HK$22.08M 2.82M USD | HK$320.00K 40.92K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$22.08M 2.82M USD | 0 | HK$0.00 0 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
+19.55
|
$1.35M — | $2.40K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.05 — | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Water
WTII
US
|
$0.00 — |
-8.57
|
$973.42K — | $74.29K — | $0.00 — | $0.00 — | $973.42K — | 0 | -$0.01 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
0
|
$935.54K — | $25.00K — | $0.01 — | $0.01 — | $935.54K — | 0 | -$0.03 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
0
|
$654.44K — | $100.00 — | $0.02 — | $0.02 — | $654.44K — | 0.29 | $0.07 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $100.00 — | $0.08 — | $0.08 — | $648.06K — | 0 | $0.00 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€41.40 47.79 USD |
+2.99
|
€6.91B 7.97B USD | €74.00 85.42 USD | €40.00 46.17 USD | €41.40 47.79 USD | €6.91B 7.97B USD | 38.33 | €1.08 1.25 USD | ||
|
Kurita Water Industries
KTWIF
US
|
$57.41 — |
-4.9
|
$6.25B — | $200.00 — | $57.41 — | $58.60 — | $6.25B — | 25.62 | $2.24 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€49.68 57.35 USD |
+3.33
|
€5.41B 6.25B USD | €330.00 380.93 USD | €49.20 56.79 USD | €49.68 57.35 USD | €5.41B 6.25B USD | 25.34 | €1.96 2.26 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,140 56.36 USD |
+0.38
|
¥995B 6.14B USD | ¥144K 886.07 USD | ¥9,001 55.5 USD | ¥9,321 57.47 USD | ¥995B 6.14B USD | 25.28 | ¥361 2.23 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€97.50 112.55 USD |
+2.63
|
€5.31B 6.13B USD | €6.00 6.93 USD | €97.50 112.55 USD | €97.50 112.55 USD | €5.31B 6.13B USD | 24.80 | €3.93 4.54 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$109.13 — |
0
|
$5.94B — | $1.00 — | $116.93 — | $116.93 — | $5.94B — | 24.41 | $4.47 — | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€72.96 84.22 USD |
+0.08
|
€4.26B 4.92B USD | €214.00 247.03 USD | €72.54 83.74 USD | €73.02 84.29 USD | €4.26B 4.92B USD | 214.58 | €0.34 0.39 USD | ||
|
Organo Corporation
6368.T
JP
|
¥15,670 96.62 USD |
-1.51
|
¥721B 4.44B USD | ¥88K 545.09 USD | ¥15,385 94.87 USD | ¥16,100 99.27 USD | ¥721B 4.44B USD | 25.38 | ¥617 3.81 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$17.00 — |
0
|
$3.10B — | $100.00 — | $19.33 — | $19.33 — | $3.10B — | 62.96 | $0.27 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}