Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Avustralya (8)
- Avusturya (2)
- Kanada (12)
- Çin (26)
- Danimarka (1)
- Fransa (2)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (3)
- İsrail (1)
- İtalya (1)
- Japonya (11)
- Malezya (3)
- Hollanda (2)
- Norveç (7)
- Singapur (2)
- Güney Kore (7)
- İsveç (5)
- Tayvan (7)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (198)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (198)
Kirlilik ve Arıtma Kontrolleri (198)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥65.70 9.69 USD |
-4.92
|
CN¥54.58B 8.05B USD | CN¥74.79M 11.03M USD | CN¥65.80 9.71 USD | CN¥70.60 10.42 USD | CN¥54.58B 8.05B USD | 41.58 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$47.76 — |
+2.12
|
$8.00B — | $264.59K — | $46.77 — | $47.89 — | $8.00B — | 38.82 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€20.02 23.11 USD |
-0.96
|
€4.81B 5.56B USD | €64.23K 74.14K USD | €19.86 22.93 USD | €20.20 23.32 USD | €4.81B 5.56B USD | 9.91 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 163.23 15.93 USD |
+0.03
|
SEK 35.98B 3.51B USD | SEK 8.10K 790.37 USD | SEK 161.55 15.77 USD | SEK 164.50 16.06 USD | SEK 35.98B 3.51B USD | 38.49 | SEK 4.24 0.41 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.89 2.34 USD |
-1.18
|
CN¥20.18B 2.98B USD | CN¥16.48M 2.43M USD | CN¥15.60 2.3 USD | CN¥16.08 2.37 USD | CN¥20.18B 2.98B USD | 17.27 | CN¥0.92 0.14 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 164.50 16.06 USD |
+0.7
|
SEK 30.03B 2.93B USD | SEK 233.50K 22.79K USD | SEK 161.55 15.77 USD | SEK 164.50 16.06 USD | SEK 30.03B 2.93B USD | 62.07 | SEK 2.65 0.26 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.25 4.91 USD | €4.25 4.91 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.99 1.28 USD |
-1.19
|
HK$17.90B 2.29B USD | HK$41.68M 5.33M USD | HK$9.69 1.24 USD | HK$10.21 1.31 USD | HK$17.90B 2.29B USD | 6.57 | HK$1.52 0.19 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.15 — |
-0.89
|
$1.72B — | $110.00 — | $11.15 — | $11.15 — | $1.72B — | 0 | -$0.05 — | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.95 11.14 USD |
-0.62
|
A$2.45B 1.71B USD | A$375.22K 262.12K USD | A$15.76 11.01 USD | A$16.53 11.55 USD | A$2.45B 1.71B USD | 0 | -A$0.07 -0.04 USD | ||
|
PureCycle
PCT
US
|
$7.25 — |
-2.88
|
$1.45B — | $1.31M — | $7.18 — | $7.58 — | $1.45B — | 0 | -$1.51 — | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.05 2.52 USD |
-1.22
|
CN¥9.15B 1.35B USD | CN¥21.12M 3.12M USD | CN¥16.72 2.47 USD | CN¥17.54 2.59 USD | CN¥9.15B 1.35B USD | 0 | CN¥0.00 0 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,236 7.62 USD |
-0.64
|
¥208B 1.28B USD | ¥628K 3.87K USD | ¥1,230 7.58 USD | ¥1,261 7.78 USD | ¥208B 1.28B USD | 18.67 | ¥66 0.41 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥30.71 4.53 USD |
+3.26
|
CN¥7.24B 1.07B USD | CN¥7.77M 1.15M USD | CN¥29.67 4.38 USD | CN¥32.50 4.8 USD | CN¥7.24B 1.07B USD | 105.89 | CN¥0.29 0.04 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.30 1.81 USD |
+2.07
|
CN¥7.09B 1.05B USD | CN¥6.03M 889.97K USD | CN¥11.87 1.75 USD | CN¥12.46 1.84 USD | CN¥7.09B 1.05B USD | 14.81 | CN¥0.83 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.07 1.04 USD |
-0.14
|
CN¥6.89B 1.02B USD | CN¥6.19M 912.9K USD | CN¥6.98 1.03 USD | CN¥7.14 1.05 USD | CN¥6.89B 1.02B USD | 6.73 | CN¥1.05 0.15 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥38.91 5.74 USD |
+0.08
|
CN¥6.83B 1.01B USD | CN¥4.69M 691.54K USD | CN¥38.38 5.66 USD | CN¥40.00 5.9 USD | CN¥6.83B 1.01B USD | 82.78 | CN¥0.47 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.34 5.01 USD |
+1.4
|
€813.58M 939.14M USD | €104.46K 120.58K USD | €4.26 4.91 USD | €4.37 5.04 USD | €813.58M 939.14M USD | 28.93 | €0.15 0.17 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥40.75 6.01 USD |
-5.21
|
CN¥6.02B 887.93M USD | CN¥6.66M 983.28K USD | CN¥40.71 6.01 USD | CN¥44.55 6.57 USD | CN¥6.02B 887.93M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥35.20 5.19 USD |
-1.81
|
CN¥5.51B 813.5M USD | CN¥4.49M 662.85K USD | CN¥35.10 5.18 USD | CN¥36.97 5.45 USD | CN¥5.51B 813.5M USD | 56.77 | CN¥0.62 0.09 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.85 1.9 USD |
+2.31
|
CN¥5.34B 787.65M USD | CN¥14.34M 2.12M USD | CN¥12.36 1.82 USD | CN¥13.11 1.93 USD | CN¥5.34B 787.65M USD | 33.81 | CN¥0.38 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥64.93 9.58 USD |
-0.72
|
CN¥5.16B 760.68M USD | CN¥1.67M 245.89K USD | CN¥64.00 9.44 USD | CN¥66.58 9.82 USD | CN¥5.16B 760.68M USD | 76.38 | CN¥0.85 0.13 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥17.98 2.65 USD |
-9.01
|
CN¥4.96B 732.2M USD | CN¥13.49M 1.99M USD | CN¥17.70 2.61 USD | CN¥19.74 2.91 USD | CN¥4.96B 732.2M USD | 85.61 | CN¥0.21 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.92 1.46 USD |
+0.71
|
CN¥4.44B 655.1M USD | CN¥1.45M 214.28K USD | CN¥9.71 1.43 USD | CN¥10.00 1.48 USD | CN¥4.44B 655.1M USD | 10.90 | CN¥0.91 0.13 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥33.25 4.91 USD |
-6.65
|
CN¥4.38B 646.06M USD | CN¥3.56M 524.65K USD | CN¥33.02 4.87 USD | CN¥36.00 5.31 USD | CN¥4.38B 646.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥22.50 3.32 USD |
+6.48
|
CN¥3.33B 491.45M USD | CN¥4.23M 623.54K USD | CN¥20.90 3.08 USD | CN¥23.56 3.48 USD | CN¥3.33B 491.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥3.32B 489.9M USD | CN¥9.41M 1.39M USD | CN¥5.19 0.77 USD | CN¥5.51 0.81 USD | CN¥3.32B 489.9M USD | 77.57 | CN¥0.07 0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.36 0.64 USD |
+2.11
|
CN¥3.28B 484.32M USD | CN¥10.44M 1.54M USD | CN¥4.19 0.62 USD | CN¥4.42 0.65 USD | CN¥3.28B 484.32M USD | 27.25 | CN¥0.16 0.02 USD | ||
Energy Recovery
ERII
US
|
$8.80 — |
-1.46
|
$453.60M — | $348.03K — | $8.67 — | $8.91 — | $453.60M — | 23.78 | $0.37 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥2.86B 421.35M USD | CN¥14.50M 2.14M USD | CN¥4.05 0.6 USD | CN¥4.29 0.63 USD | CN¥2.86B 421.35M USD | 35.16 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.86 0.57 USD |
+2.66
|
CN¥2.63B 388.55M USD | CN¥9.34M 1.38M USD | CN¥3.71 0.55 USD | CN¥3.94 0.58 USD | CN¥2.63B 388.55M USD | 193.00 | CN¥0.02 0.002 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥17.32 2.56 USD |
+0.52
|
CN¥2.43B 358.02M USD | CN¥8.04M 1.19M USD | CN¥16.40 2.42 USD | CN¥17.88 2.64 USD | CN¥2.43B 358.02M USD | 0 | -CN¥0.52 -0.07 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 20.70 1.99 USD |
-2.36
|
NOK 3.31B 317.76M USD | NOK 1.34K 128.16 USD | NOK 21.00 2.01 USD | NOK 21.20 2.03 USD | NOK 3.31B 317.76M USD | 24.06 | NOK 0.86 0.08 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.89 0.43 USD |
+1.05
|
CN¥1.87B 275.7M USD | CN¥4.30M 634.2K USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥1.87B 275.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥9.15 1.35 USD |
+2.35
|
CN¥1.85B 273.23M USD | CN¥8.69M 1.28M USD | CN¥8.69 1.28 USD | CN¥9.24 1.36 USD | CN¥1.85B 273.23M USD | 0 | -CN¥7.51 -1.1 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€4.07 4.69 USD |
+7.97
|
€235.99M 272.41M USD | €222.38K 256.7K USD | €3.76 4.34 USD | €4.10 4.73 USD | €235.99M 272.41M USD | 0 | -€0.44 -0.5 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.49 4.02 USD |
+0.14
|
€230.32M 265.87M USD | €22.70K 26.2K USD | €3.40 3.92 USD | €3.56 4.1 USD | €230.32M 265.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.65 1.28 USD |
+8.67
|
CN¥1.77B 260.61M USD | CN¥12.29M 1.81M USD | CN¥7.82 1.15 USD | CN¥8.76 1.29 USD | CN¥1.77B 260.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥12.61 1.86 USD |
-4.4
|
CN¥1.67B 245.84M USD | CN¥6.25M 922.14K USD | CN¥12.50 1.84 USD | CN¥13.13 1.94 USD | CN¥1.67B 245.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.00 3.65 USD |
-2.19
|
NOK 2.51B 240.92M USD | NOK 47.53K 4.56K USD | NOK 38.05 3.65 USD | NOK 40.10 3.85 USD | NOK 2.51B 240.92M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.12 1.49 USD |
+0.2
|
CN¥1.62B 238.91M USD | CN¥4.29M 633.62K USD | CN¥9.89 1.46 USD | CN¥10.46 1.54 USD | CN¥1.62B 238.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.58 0.23 USD |
+1.94
|
CN¥1.13B 166.17M USD | CN¥22.77M 3.36M USD | CN¥1.50 0.22 USD | CN¥1.59 0.23 USD | CN¥1.13B 166.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$101.00 3.21 USD |
+8.95
|
NT$4.27B 135.76M USD | NT$416.22K 13.23K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$4.27B 135.76M USD | 109.78 | NT$0.92 0.03 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$718.08M 91.82M USD | HK$114.00K 14.58K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$718.08M 91.82M USD | 2.62 | HK$0.32 0.04 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.20 0.83 USD |
-0.95
|
NT$2.74B 86.94M USD | NT$161.89K 5.14K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$2.74B 86.94M USD | 48.51 | NT$0.54 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$643.09M 82.23M USD | HK$1.67M 213.53K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$643.09M 82.23M USD | 64.00 | HK$0.01 0.001 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$97.26M 67.95M USD | A$141.71K 99K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$97.26M 67.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$2.02B 64.17M USD | NT$81.60K 2.59K USD | NT$65.70 2.09 USD | NT$68.20 2.17 USD | NT$2.02B 64.17M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.25 0.22 USD |
-0.66
|
NOK 653.43M 62.68M USD | NOK 382.28K 36.67K USD | NOK 2.21 0.21 USD | NOK 2.31 0.22 USD | NOK 653.43M 62.68M USD | 0 | -NOK 0.90 -0.08 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.86 3.3 USD |
+4
|
€49.87M 57.57M USD | €29.80K 34.4K USD | €2.80 3.23 USD | €2.89 3.34 USD | €49.87M 57.57M USD | 31.77 | €0.09 0.1 USD | ||
|
Fuel Tech
FTEK
US
|
$1.74 — |
+2.96
|
$54.23M — | $132.02K — | $1.64 — | $1.75 — | $54.23M — | 0 | -$0.10 — | ||
BioRem Inc.
BRM.V
CA
|
CA$3.09 2.29 USD |
+1.31
|
CA$50.17M 37.23M USD | CA$3.60K 2.67K USD | CA$3.01 2.23 USD | CA$3.09 2.29 USD | CA$50.17M 37.23M USD | 11.44 | CA$0.27 0.2 USD | ||
|
374Water
SCWO
US
|
$2.08 — |
+1.72
|
$36.30M — | $23.63K — | $2.07 — | $2.19 — | $36.30M — | 0 | -$1.38 — | ||
|
BioRem
BIRMF
US
|
$2.14 — |
0
|
$34.74M — | $200.00 — | $2.19 — | $2.19 — | $34.74M — | 11.26 | $0.19 — | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.65 0.45 USD |
-2.11
|
NOK 348.98M 33.48M USD | NOK 5.85K 560.89 USD | NOK 4.65 0.45 USD | NOK 4.65 0.45 USD | NOK 348.98M 33.48M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$47.85M 33.43M USD | A$331.18K 231.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.85M 33.43M USD | 0 | -A$0.02 -0.01 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 143.83M 30.58M USD | MYR 311.40K 66.21K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
LiqTech
LIQT
US
|
$0.75 — |
+2.14
|
$24.83M — | $43.07K — | $0.71 — | $0.75 — | $24.83M — | 0 | -$0.92 — | ||
Wolftank Group AG
WAH.DE
DE
|
€3.95 4.56 USD |
0
|
€20.86M 24.08M USD | €7.27K 8.4K USD | €3.84 4.43 USD | €3.95 4.56 USD | €20.86M 24.08M USD | 0 | -€0.53 -0.6 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$34.24M 23.92M USD | A$104.00K 72.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.24M 23.92M USD | 9.00 | A$0.01 0.006 USD | ||
|
ClearSign
CLIR
US
|
$3.71 — |
-2.24
|
$23.43M — | $5.17K — | $3.66 — | $3.75 — | $23.43M — | 0 | -$0.11 — | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.56 USD |
+0.75
|
€18.43M 21.28M USD | €6.88K 7.94K USD | €1.34 1.54 USD | €1.35 1.56 USD | €18.43M 21.28M USD | 22.50 | €0.06 0.07 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.09 0.06 USD |
-8.25
|
A$29.10M 20.32M USD | A$2.35K 1.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.10M 20.32M USD | 0 | -A$0.01 -0.006 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.35M 20.3M USD | CA$15.88K 11.78K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 139.50K 3.93K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$177.27K 123.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$18.63M — | $80.00K — | $0.12 — | $0.12 — | $18.63M — | 0 | $0.00 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.78 — |
-4.81
|
$18.41M — | $8.87K — | $1.78 — | $1.91 — | $18.41M — | 0 | -$1.24 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$20.57M 15.26M USD | CA$24.39K 18.1K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.57M 15.26M USD | 0 | -CA$0.02 -0.01 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.55 0.37 USD |
-0.39
|
DKK 95.68M 14.03M USD | DKK 9.47K 1.39K USD | DKK 2.42 0.35 USD | DKK 2.56 0.38 USD | DKK 95.68M 14.03M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 63.00M 13.4M USD | MYR 16.10K 3.42K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.69 — |
-0.59
|
$12.53M — | $270.86K — | $1.64 — | $1.84 — | $12.53M — | 84.50 | $0.02 — | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$97.23M 12.43M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$97.23M 12.43M USD | 0 | -HK$0.03 -0.003 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0074 USD |
-9.09
|
SGD 15.35M 11.5M USD | SGD 736.00K 551.6K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 15.35M 11.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bion Environmental
BNET
US
|
$0.17 — |
0
|
$9.76M — | $250.00 — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.02 — | ||
|
Quest Water Global
QWTR
US
|
$0.07 — |
0
|
$9.23M — | $11.50K — | $0.06 — | $0.07 — | $9.23M — | 0 | -$0.01 — | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$7.92M 5.87M USD | CA$2.00 1.48 USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$7.92M 5.87M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$7.40M 5.17M USD | A$117.86K 82.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.40M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
0
|
$4.80M — | $29.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$24.03M 3.07M USD | HK$320.00K 40.92K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$24.03M 3.07M USD | 0 | HK$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
-15.09
|
$2.97M — | $11.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.01 — | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
+0.79
|
$1.13M — | $2.40K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.04 — | ||
|
Water
WTII
US
|
$0.00 — |
0
|
$1.06M — | $74.29K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
-41.33
|
$748.43K — | $25.00K — | $0.01 — | $0.01 — | $748.43K — | 0 | -$0.03 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
0
|
$654.44K — | $100.00 — | $0.02 — | $0.02 — | $654.44K — | 0.29 | $0.07 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $100.00 — | $0.08 — | $0.08 — | $648.06K — | 0 | $0.00 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.00 46.17 USD |
-0.5
|
€6.67B 7.71B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.67B 7.71B USD | 37.03 | €1.08 1.25 USD | ||
|
Kurita Water Industries
KTWIF
US
|
$60.37 — |
0
|
$6.57B — | $4.00 — | $59.59 — | $59.59 — | $6.57B — | 27.07 | $2.23 — | ||
|
Kurita Water Industries
KTWIY
US
|
$116.93 — |
-4.5
|
$6.37B — | $1.00 — | $116.93 — | $116.93 — | $6.37B — | 26.15 | $4.47 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€49.68 57.35 USD |
+3.33
|
€5.41B 6.25B USD | €330.00 380.93 USD | €49.20 56.79 USD | €49.68 57.35 USD | €5.41B 6.25B USD | 25.34 | €1.96 2.26 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€97.50 112.55 USD |
+2.63
|
€5.31B 6.13B USD | €6.00 6.93 USD | €97.50 112.55 USD | €97.50 112.55 USD | €5.31B 6.13B USD | 24.87 | €3.92 4.52 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,105 56.14 USD |
+1.77
|
¥992B 6.11B USD | ¥361K 2.23K USD | ¥8,973 55.33 USD | ¥9,211 56.8 USD | ¥992B 6.11B USD | 25.18 | ¥361 2.23 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€73.02 84.29 USD |
+0.16
|
€4.26B 4.92B USD | €214.00 247.03 USD | €72.54 83.74 USD | €73.02 84.29 USD | €4.26B 4.92B USD | 214.76 | €0.34 0.39 USD | ||
|
Organo Corporation
6368.T
JP
|
¥15,910 98.1 USD |
+3.41
|
¥732B 4.51B USD | ¥221K 1.36K USD | ¥15,650 96.5 USD | ¥16,160 99.64 USD | ¥732B 4.51B USD | 25.72 | ¥618 3.81 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$17.00 — |
0
|
$3.10B — | $100.00 — | $19.33 — | $19.33 — | $3.10B — | 62.96 | $0.27 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}