Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Avustralya (8)
- Avusturya (2)
- Kanada (12)
- Çin (26)
- Danimarka (1)
- Fransa (2)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (3)
- İsrail (1)
- İtalya (1)
- Japonya (11)
- Malezya (3)
- Hollanda (2)
- Norveç (7)
- Singapur (2)
- Güney Kore (7)
- İsveç (5)
- Tayvan (7)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (198)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (198)
Kirlilik ve Arıtma Kontrolleri (198)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥64.06 9.45 USD |
-2.5
|
CN¥53.22B 7.85B USD | CN¥46.31M 6.83M USD | CN¥63.33 9.34 USD | CN¥66.90 9.87 USD | CN¥53.22B 7.85B USD | 40.54 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$46.77 — |
-1.24
|
$7.84B — | $230.66K — | $46.72 — | $47.76 — | $7.84B — | 38.02 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€20.13 23.23 USD |
+0.52
|
€4.84B 5.58B USD | €34.01K 39.26K USD | €19.66 22.69 USD | €20.48 23.64 USD | €4.84B 5.58B USD | 9.96 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 163.73 15.98 USD |
+0.31
|
SEK 36.09B 3.52B USD | SEK 11.84K 1.16K USD | SEK 161.00 15.72 USD | SEK 164.00 16.01 USD | SEK 36.09B 3.52B USD | 38.61 | SEK 4.24 0.41 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.00 2.36 USD |
+0.69
|
CN¥20.32B 3B USD | CN¥16.01M 2.36M USD | CN¥15.68 2.31 USD | CN¥16.28 2.4 USD | CN¥20.32B 3B USD | 17.39 | CN¥0.92 0.14 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 164.35 16.04 USD |
-0.09
|
SEK 30.00B 2.93B USD | SEK 200.21K 19.54K USD | SEK 160.30 15.65 USD | SEK 164.35 16.04 USD | SEK 30.00B 2.93B USD | 62.49 | SEK 2.63 0.26 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €176.00 203.16 USD | €4.53 5.23 USD | €4.53 5.23 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$8.35 1.07 USD |
-16.42
|
HK$14.96B 1.91B USD | HK$164.30M 21.01M USD | HK$7.00 0.9 USD | HK$9.99 1.28 USD | HK$14.96B 1.91B USD | 5.49 | HK$1.52 0.19 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.00 — |
-2.65
|
$1.69B — | $4.38K — | $11.00 — | $11.30 — | $1.69B — | 0 | -$0.05 — | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.62 10.91 USD |
-2.07
|
A$2.40B 1.68B USD | A$511.48K 357.3K USD | A$15.49 10.82 USD | A$16.24 11.34 USD | A$2.40B 1.68B USD | 0 | -A$0.07 -0.04 USD | ||
|
PureCycle
PCT
US
|
$6.75 — |
-7.47
|
$1.36B — | $1.99M — | $6.72 — | $7.34 — | $1.36B — | 0 | -$1.47 — | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.11 2.38 USD |
-5.51
|
CN¥8.64B 1.28B USD | CN¥20.64M 3.05M USD | CN¥15.98 2.36 USD | CN¥17.20 2.54 USD | CN¥8.64B 1.28B USD | 0 | CN¥0.00 0 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,212 7.47 USD |
-1.94
|
¥204B 1.26B USD | ¥699K 4.31K USD | ¥1,197 7.38 USD | ¥1,249 7.7 USD | ¥204B 1.26B USD | 18.29 | ¥66 0.41 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.08 1.78 USD |
-1.79
|
CN¥6.96B 1.03B USD | CN¥6.10M 899.97K USD | CN¥12.05 1.78 USD | CN¥12.35 1.82 USD | CN¥6.96B 1.03B USD | 14.55 | CN¥0.83 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.11 1.05 USD |
+0.57
|
CN¥6.93B 1.02B USD | CN¥5.33M 786.58K USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥6.93B 1.02B USD | 6.77 | CN¥1.05 0.15 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥28.28 4.17 USD |
-7.91
|
CN¥6.67B 984.26M USD | CN¥7.40M 1.09M USD | CN¥28.03 4.14 USD | CN¥31.33 4.62 USD | CN¥6.67B 984.26M USD | 97.51 | CN¥0.29 0.04 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.52 5.22 USD |
+4.15
|
€847.32M 978.09M USD | €132.27K 152.68K USD | €4.36 5.03 USD | €4.58 5.28 USD | €847.32M 978.09M USD | 30.13 | €0.15 0.17 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥36.44 5.38 USD |
-6.35
|
CN¥6.39B 943.49M USD | CN¥4.12M 608.12K USD | CN¥36.00 5.31 USD | CN¥38.89 5.74 USD | CN¥6.39B 943.49M USD | 77.53 | CN¥0.47 0.07 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥37.09 5.47 USD |
-8.98
|
CN¥5.48B 808.18M USD | CN¥5.75M 848.04K USD | CN¥36.93 5.45 USD | CN¥40.98 6.05 USD | CN¥5.48B 808.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥32.68 4.82 USD |
-7.16
|
CN¥5.12B 755.26M USD | CN¥3.45M 509.36K USD | CN¥32.25 4.76 USD | CN¥34.82 5.14 USD | CN¥5.12B 755.26M USD | 52.70 | CN¥0.62 0.09 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.15 1.79 USD |
-5.45
|
CN¥5.05B 744.74M USD | CN¥13.80M 2.04M USD | CN¥12.13 1.79 USD | CN¥13.03 1.92 USD | CN¥5.05B 744.74M USD | 31.97 | CN¥0.38 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥59.51 8.78 USD |
-8.35
|
CN¥4.73B 697.18M USD | CN¥2.05M 303.12K USD | CN¥58.99 8.7 USD | CN¥66.39 9.8 USD | CN¥4.73B 697.18M USD | 70.01 | CN¥0.85 0.13 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.45 2.43 USD |
-8.51
|
CN¥4.54B 669.89M USD | CN¥7.73M 1.14M USD | CN¥16.35 2.41 USD | CN¥17.90 2.64 USD | CN¥4.54B 669.89M USD | 78.33 | CN¥0.21 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.80 1.45 USD |
-1.21
|
CN¥4.39B 647.17M USD | CN¥1.37M 201.46K USD | CN¥9.78 1.44 USD | CN¥9.95 1.47 USD | CN¥4.39B 647.17M USD | 10.76 | CN¥0.91 0.13 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥32.07 4.73 USD |
-3.55
|
CN¥4.22B 623.13M USD | CN¥3.63M 535.19K USD | CN¥31.82 4.69 USD | CN¥33.41 4.93 USD | CN¥4.22B 623.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.26 0.78 USD |
-3.13
|
CN¥3.22B 474.56M USD | CN¥6.57M 969.81K USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥3.22B 474.56M USD | 75.14 | CN¥0.07 0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.25 0.63 USD |
-2.52
|
CN¥3.20B 472.1M USD | CN¥8.28M 1.22M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥3.20B 472.1M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥20.55 3.03 USD |
-8.67
|
CN¥3.04B 448.85M USD | CN¥2.76M 406.5K USD | CN¥20.55 3.03 USD | CN¥22.30 3.29 USD | CN¥3.04B 448.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Energy Recovery
ERII
US
|
$8.59 — |
-1.6
|
$442.77M — | $234.77K — | $8.55 — | $8.86 — | $442.77M — | 23.21 | $0.37 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥2.80B 413.36M USD | CN¥13.31M 1.96M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥2.80B 413.36M USD | 34.50 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.77 0.56 USD |
-2.33
|
CN¥2.57B 379.49M USD | CN¥8.12M 1.2M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥2.57B 379.49M USD | 188.50 | CN¥0.02 0.002 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥15.89 2.34 USD |
-8.26
|
CN¥2.23B 328.46M USD | CN¥7.34M 1.08M USD | CN¥15.80 2.33 USD | CN¥17.68 2.61 USD | CN¥2.23B 328.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 20.80 2 USD |
+0.48
|
NOK 3.33B 319.3M USD | NOK 17.12K 1.64K USD | NOK 20.20 1.94 USD | NOK 21.20 2.03 USD | NOK 3.33B 319.3M USD | 24.47 | NOK 0.85 0.08 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.99 0.44 USD |
+3.46
|
CN¥1.93B 285.24M USD | CN¥4.99M 736.5K USD | CN¥2.83 0.42 USD | CN¥3.02 0.45 USD | CN¥1.93B 285.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥13.80 2.04 USD |
+9.44
|
CN¥1.82B 269.04M USD | CN¥13.74M 2.03M USD | CN¥12.41 1.83 USD | CN¥14.55 2.15 USD | CN¥1.82B 269.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.90 1.31 USD |
+2.89
|
CN¥1.82B 268.14M USD | CN¥12.52M 1.85M USD | CN¥8.55 1.26 USD | CN¥9.47 1.4 USD | CN¥1.82B 268.14M USD | 0 | -CN¥0.27 -0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.98 4.59 USD |
-2.09
|
€231.06M 266.71M USD | €76.52K 88.33K USD | €3.93 4.53 USD | €4.04 4.66 USD | €231.06M 266.71M USD | 0 | -€0.44 -0.5 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.48 4.01 USD |
-0.29
|
€229.66M 265.11M USD | €16.94K 19.55K USD | €3.40 3.92 USD | €3.51 4.05 USD | €229.66M 265.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.47 1.25 USD |
-7.43
|
CN¥1.71B 252.92M USD | CN¥9.63M 1.42M USD | CN¥8.31 1.23 USD | CN¥9.10 1.34 USD | CN¥1.71B 252.92M USD | 0 | -CN¥7.51 -1.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 37.95 3.64 USD |
-0.13
|
NOK 2.51B 240.6M USD | NOK 54.05K 5.18K USD | NOK 37.75 3.62 USD | NOK 39.60 3.8 USD | NOK 2.51B 240.6M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.26 1.37 USD |
-8.5
|
CN¥1.48B 218.61M USD | CN¥6.26M 923.8K USD | CN¥9.18 1.35 USD | CN¥10.17 1.5 USD | CN¥1.48B 218.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.49 0.22 USD |
-5.7
|
CN¥1.06B 156.71M USD | CN¥19.35M 2.85M USD | CN¥1.48 0.22 USD | CN¥1.56 0.23 USD | CN¥1.06B 156.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$111.00 3.53 USD |
+9.9
|
NT$4.70B 149.2M USD | NT$367.98K 11.69K USD | NT$111.00 3.53 USD | NT$111.00 3.53 USD | NT$4.70B 149.2M USD | 120.65 | NT$0.92 0.03 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$700.99M 89.63M USD | HK$52.00K 6.65K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$700.99M 89.63M USD | 2.56 | HK$0.32 0.04 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$25.55 0.81 USD |
-2.48
|
NT$2.67B 84.79M USD | NT$380.00K 12.07K USD | NT$25.45 0.81 USD | NT$26.20 0.83 USD | NT$2.67B 84.79M USD | 47.31 | NT$0.54 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$633.04M 80.94M USD | HK$390.00K 49.87K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$633.04M 80.94M USD | 63.00 | HK$0.01 0.001 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$96.12M 67.15M USD | A$153.43K 107.18K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$96.12M 67.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.10 2.07 USD |
-1.66
|
NT$1.99B 63.1M USD | NT$77.13K 2.45K USD | NT$65.10 2.07 USD | NT$68.10 2.16 USD | NT$1.99B 63.1M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.26 0.22 USD |
+0.44
|
NOK 656.33M 62.96M USD | NOK 311.82K 29.91K USD | NOK 2.21 0.21 USD | NOK 2.27 0.22 USD | NOK 656.33M 62.96M USD | 0 | -NOK 0.90 -0.08 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.79 3.22 USD |
-2.45
|
€48.65M 56.16M USD | €13.10K 15.12K USD | €2.78 3.2 USD | €2.90 3.35 USD | €48.65M 56.16M USD | 30.99 | €0.09 0.1 USD | ||
|
Fuel Tech
FTEK
US
|
$1.72 — |
+2.08
|
$53.45M — | $22.90K — | $1.67 — | $1.73 — | $53.45M — | 0 | -$0.10 — | ||
BioRem Inc.
BRM.V
CA
|
CA$3.07 2.28 USD |
-0.32
|
CA$49.84M 36.98M USD | CA$16.25K 12.06K USD | CA$3.06 2.27 USD | CA$3.09 2.29 USD | CA$49.84M 36.98M USD | 11.37 | CA$0.27 0.2 USD | ||
|
BioRem
BIRMF
US
|
$2.19 — |
+2.34
|
$35.55M — | $200.00 — | $2.19 — | $2.19 — | $35.55M — | 11.52 | $0.19 — | ||
|
374Water
SCWO
US
|
$1.94 — |
-4.9
|
$33.94M — | $30.22K — | $1.93 — | $2.11 — | $33.94M — | 0 | -$1.38 — | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.65 0.45 USD |
0
|
NOK 348.98M 33.48M USD | NOK 5.85K 560.89 USD | NOK 4.65 0.45 USD | NOK 4.65 0.45 USD | NOK 348.98M 33.48M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$45.77M 31.97M USD | A$164.81K 115.13K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$45.77M 31.97M USD | 0 | -A$0.02 -0.01 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 143.83M 30.58M USD | MYR 114.70K 24.39K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
LiqTech
LIQT
US
|
$0.76 — |
+2.18
|
$25.07M — | $149.65K — | $0.66 — | $0.80 — | $25.07M — | 0 | -$0.92 — | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$35.39M 24.72M USD | A$213.39K 149.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.39M 24.72M USD | 9.30 | A$0.01 0.006 USD | ||
|
ClearSign
CLIR
US
|
$3.71 — |
0
|
$23.40M — | $1.41K — | $3.71 — | $3.71 — | $23.40M — | 0 | -$0.11 — | ||
Wolftank Group AG
WAH.DE
DE
|
€3.68 4.25 USD |
-6.84
|
€19.44M 22.44M USD | €3.96K 4.57K USD | €3.56 4.11 USD | €3.80 4.39 USD | €19.44M 22.44M USD | 0 | -€0.53 -0.6 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
+8.99
|
A$31.71M 22.15M USD | A$59.30K 41.43K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.71M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.36 1.57 USD |
+0.74
|
€18.57M 21.43M USD | €1.39K 1.6K USD | €1.35 1.55 USD | €1.36 1.57 USD | €18.57M 21.43M USD | 22.66 | €0.06 0.07 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$28.21M 20.93M USD | CA$48.53K 36.01K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$28.21M 20.93M USD | 16.50 | CA$0.01 0.007 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 451.50K 12.7K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.12 — |
-2.5
|
$20.00M — | $71.50K — | $0.12 — | $0.12 — | $20.00M — | 0 | $0.00 — | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$569.47K 397.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.78 — |
-5.32
|
$18.41M — | $9.55K — | $1.78 — | $1.84 — | $18.41M — | 0 | -$1.24 — | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.21 0.03 USD |
+25
|
HK$121.53M 15.54M USD | HK$6.87M 878.54K USD | HK$0.17 0.02 USD | HK$0.24 0.03 USD | HK$121.53M 15.54M USD | 0 | -HK$0.03 -0.003 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$18.92M 14.04M USD | CA$82.25K 61.03K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.92M 14.04M USD | 0 | -CA$0.02 -0.01 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.53 0.37 USD |
-0.78
|
DKK 94.93M 13.92M USD | DKK 3.45K 505.55 USD | DKK 2.45 0.36 USD | DKK 2.56 0.38 USD | DKK 94.93M 13.92M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 63.00M 13.4M USD | MYR 4.90K 1.04K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.63 — |
-2.4
|
$12.08M — | $25.63K — | $1.58 — | $1.66 — | $12.08M — | 81.50 | $0.02 — | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 15.35M 11.5M USD | SGD 240.00K 179.87K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 15.35M 11.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
-2.94
|
$9.47M — | $3.00K — | $0.16 — | $0.16 — | $9.47M — | 0 | -$0.02 — | ||
|
Quest Water Global
QWTR
US
|
$0.07 — |
0
|
$9.23M — | $11.50K — | $0.06 — | $0.07 — | $9.23M — | 0 | -$0.01 — | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$8.05M 5.98M USD | CA$109.00K 80.88K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$8.05M 5.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.40M 5.17M USD | A$117.86K 82.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.40M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
0
|
$4.79M — | $52.85K — | $0.04 — | $0.04 — | $4.79M — | 0 | $0.00 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0048 USD |
+2.7
|
HK$24.68M 3.16M USD | HK$260.00K 33.24K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$24.68M 3.16M USD | 0 | HK$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
-26.42
|
$2.57M — | $200.00 — | $0.00 — | $0.00 — | $2.57M — | 0 | -$0.01 — | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
+19.55
|
$1.35M — | $2.40K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.05 — | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Water
WTII
US
|
$0.00 — |
0
|
$1.06M — | $74.29K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
0
|
$935.54K — | $5.00K — | $0.01 — | $0.01 — | $935.54K — | 0 | -$0.03 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $100.00 — | $0.08 — | $0.08 — | $648.06K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
-8.29
|
$600.17K — | $100.00 — | $0.02 — | $0.02 — | $600.17K — | 0.26 | $0.07 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.40 46.64 USD |
-2.42
|
€6.74B 7.78B USD | €74.00 85.42 USD | €40.40 46.64 USD | €40.40 46.64 USD | €6.74B 7.78B USD | 37.40 | €1.08 1.25 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$116.93 — |
+7.15
|
$6.37B — | $1.00 — | $116.93 — | $116.93 — | $6.37B — | 26.15 | $4.47 — | ||
|
Kurita Water Industries
KTWIF
US
|
$57.41 — |
-4.9
|
$6.25B — | $200.00 — | $57.41 — | $58.60 — | $6.25B — | 25.62 | $2.24 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€48.74 56.26 USD |
-1.89
|
€5.31B 6.13B USD | €330.00 380.93 USD | €48.74 56.26 USD | €48.74 56.26 USD | €5.31B 6.13B USD | 24.86 | €1.96 2.26 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,054 55.83 USD |
-0.56
|
¥986B 6.08B USD | ¥382K 2.35K USD | ¥8,982 55.38 USD | ¥9,321 57.47 USD | ¥986B 6.08B USD | 25.04 | ¥361 2.23 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€96.50 111.39 USD |
-1.03
|
€5.25B 6.07B USD | €6.00 6.93 USD | €96.50 111.39 USD | €96.50 111.39 USD | €5.25B 6.07B USD | 24.55 | €3.93 4.54 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€72.08 83.2 USD |
-1.21
|
€4.21B 4.86B USD | €214.00 247.03 USD | €71.46 82.49 USD | €72.28 83.44 USD | €4.21B 4.86B USD | 212.00 | €0.34 0.39 USD | ||
|
Organo Corporation
6368.T
JP
|
¥15,260 94.1 USD |
-4.09
|
¥702B 4.33B USD | ¥244K 1.51K USD | ¥15,090 93.05 USD | ¥16,100 99.27 USD | ¥702B 4.33B USD | 24.72 | ¥617 3.81 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$17.00 — |
0
|
$3.10B — | $100.00 — | $19.33 — | $19.33 — | $3.10B — | 62.96 | $0.27 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}