Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
- Avustralya (8)
- Avusturya (3)
- Belçika (1)
- Kanada (13)
- Çin (24)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (41)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (2)
- İsrail (1)
- İtalya (2)
- Japonya (12)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Norveç (6)
- Singapur (2)
- Güney Kore (4)
- İsveç (5)
- Tayvan (7)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (202)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (202)
Kirlilik ve Arıtma Kontrolleri (202)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurn Elkay Water ZWS | $46.37 — |
-0.02
|
$7.77B — | $234.16K — | $46.03 — | $46.65 — | $7.77B — | 42.54 | $1.09 — | ||
| Federal Signal FSS | $109.88 — |
-0.37
|
$6.68B — | $141.65K — | $109.35 — | $111.51 — | $6.68B — | 28.76 | $3.82 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.04 6.96 USD |
-3.12
|
CN¥41.57B 5.78B USD | CN¥39.04M 5.43M USD | CN¥49.14 6.83 USD | CN¥51.60 7.17 USD | CN¥41.57B 5.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Umicore SA UMICY | $4.49 — |
-0.51
|
$4.32B — | $251.00 — | $4.50 — | $4.52 — | $4.32B — | 32.04 | $0.14 — | ||
| Umicore SA 0RUY.IL | €15.60 17.05 USD |
-0.57
|
€3.75B 4.1B USD | €19.46K 21.27K USD | €15.35 16.78 USD | €15.70 17.16 USD | €3.75B 4.1B USD | 7.72 | €2.02 2.21 USD | ||
| Umicore SA UMI.BR | €15.50 16.94 USD |
-0.77
|
€3.73B 4.08B USD | €673.44K 736.16K USD | €15.37 16.8 USD | €15.69 17.15 USD | €3.73B 4.08B USD | 31.63 | €0.49 0.54 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 183.75 17.94 USD |
+1.69
|
SEK 40.50B 3.95B USD | SEK 31.59K 3.08K USD | SEK 182.20 17.78 USD | SEK 185.30 18.09 USD | SEK 40.50B 3.95B USD | 43.33 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 183.60 17.92 USD |
+1.05
|
SEK 33.51B 3.27B USD | SEK 372.91K 36.4K USD | SEK 181.70 17.74 USD | SEK 185.40 18.1 USD | SEK 33.51B 3.27B USD | 42.79 | SEK 4.29 0.42 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.65 2.18 USD |
+0.32
|
CN¥19.88B 2.76B USD | CN¥6.63M 922.21K USD | CN¥15.50 2.16 USD | CN¥15.77 2.19 USD | CN¥19.88B 2.76B USD | 20.06 | CN¥0.78 0.11 USD | ||
| CONCH VENTURE 0586.HK | HK$9.97 1.27 USD |
-1.09
|
HK$17.87B 2.28B USD | HK$4.70M 600.59K USD | HK$9.88 1.26 USD | HK$10.08 1.29 USD | HK$17.87B 2.28B USD | 7.17 | HK$1.39 0.18 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥72.58 10.09 USD |
-1.73
|
CN¥12.74B 1.77B USD | CN¥2.97M 413.29K USD | CN¥72.25 10.05 USD | CN¥74.06 10.3 USD | CN¥12.74B 1.77B USD | 111.66 | CN¥0.65 0.09 USD | ||
| PureCycle PCT | $9.21 — |
+0.88
|
$1.66B — | $1.13M — | $9.04 — | $9.37 — | $1.66B — | 0 | -$1.46 — | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥27.99 3.89 USD |
+2.6
|
CN¥11.63B 1.62B USD | CN¥117.91M 16.39M USD | CN¥27.29 3.79 USD | CN¥28.95 4.03 USD | CN¥11.63B 1.62B USD | 82.32 | CN¥0.34 0.05 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥15.17 2.11 USD |
-2.82
|
CN¥8.74B 1.22B USD | CN¥6.71M 932.37K USD | CN¥15.17 2.11 USD | CN¥15.70 2.18 USD | CN¥8.74B 1.22B USD | 13.79 | CN¥1.10 0.15 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.45 1.17 USD |
-1.17
|
CN¥8.24B 1.15B USD | CN¥3.93M 546.53K USD | CN¥8.45 1.17 USD | CN¥8.56 1.19 USD | CN¥8.24B 1.15B USD | 8.28 | CN¥1.02 0.14 USD | ||
| Kanadevia Corporation 7004.T | ¥989 6.68 USD |
+0.51
|
¥166B 1.12B USD | ¥397K 2.68K USD | ¥982 6.63 USD | ¥995 6.72 USD | ¥166B 1.12B USD | 9.38 | ¥105 0.71 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.97 1.94 USD |
+3.18
|
CN¥6.25B 869.38M USD | CN¥8.99M 1.25M USD | CN¥13.38 1.86 USD | CN¥14.40 2 USD | CN¥6.25B 869.38M USD | 14.25 | CN¥0.98 0.14 USD | ||
| GVS S.p.A. GVS.MI | €3.76 4.11 USD |
-1.57
|
€703.29M 768.79M USD | €167.90K 183.54K USD | €3.76 4.11 USD | €3.85 4.2 USD | €703.29M 768.79M USD | 28.92 | €0.13 0.14 USD | ||
| Energy Recovery ERII | $14.31 — |
-1.31
|
$761.27M — | $167.13K — | $14.25 — | $14.55 — | $761.27M — | 42.08 | $0.34 — | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.91 1.24 USD |
+8.26
|
CN¥4.78B 664.76M USD | CN¥49.59M 6.9M USD | CN¥8.17 1.14 USD | CN¥9.58 1.33 USD | CN¥4.78B 664.76M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sunrise Energy Metals SREMF | $4.80 — |
+9.59
|
$646.44M — | $1.81K — | $4.50 — | $4.80 — | $646.44M — | 0 | -$0.05 — | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.32 1.02 USD |
-0.81
|
CN¥4.48B 622.35M USD | CN¥16.33M 2.27M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥4.48B 622.35M USD | 43.05 | CN¥0.17 0.02 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.79 4.49 USD |
+7.44
|
A$899.47M 595.32M USD | A$652.70K 431.99K USD | A$6.61 4.37 USD | A$7.05 4.67 USD | A$899.47M 595.32M USD | 0 | -A$0.07 -0.04 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.63 0.78 USD |
-0.18
|
CN¥4.26B 592.01M USD | CN¥12.33M 1.71M USD | CN¥5.61 0.78 USD | CN¥5.69 0.79 USD | CN¥4.26B 592.01M USD | 18.76 | CN¥0.30 0.04 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.95 0.83 USD |
+5.12
|
CN¥4.03B 559.85M USD | CN¥90.59M 12.6M USD | CN¥5.83 0.81 USD | CN¥6.15 0.86 USD | CN¥4.03B 559.85M USD | 49.58 | CN¥0.12 0.02 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.95 3.33 USD |
-0.83
|
CN¥3.54B 491.79M USD | CN¥822.52K 114.37K USD | CN¥23.77 3.31 USD | CN¥24.28 3.38 USD | CN¥3.54B 491.79M USD | 59.87 | CN¥0.40 0.06 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.04 0.7 USD |
-0.79
|
CN¥3.44B 478.09M USD | CN¥6.09M 846.55K USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥3.44B 478.09M USD | 55.99 | CN¥0.09 0.01 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥22.30 3.1 USD |
+0.04
|
CN¥3.30B 459.01M USD | CN¥2.88M 400.89K USD | CN¥22.02 3.06 USD | CN¥22.55 3.14 USD | CN¥3.30B 459.01M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.95 13.32 USD |
-1.21
|
CA$559.92M 415.5M USD | CA$3.50K 2.59K USD | CA$17.94 13.31 USD | CA$18.26 13.55 USD | CA$559.92M 415.5M USD | 0 | -CA$0.55 -0.4 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.40 5.99 USD |
-2.5
|
NOK 4.12B 395.61M USD | NOK 88.98K 8.54K USD | NOK 62.60 6.01 USD | NOK 65.40 6.27 USD | NOK 4.12B 395.61M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.77 1.64 USD |
-1.18
|
CN¥2.78B 386.03M USD | CN¥1.76M 244.22K USD | CN¥11.73 1.63 USD | CN¥11.91 1.66 USD | CN¥2.78B 386.03M USD | 30.97 | CN¥0.38 0.05 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.30 5.79 USD |
-0.75
|
€350.28M 382.9M USD | €35.96K 39.3K USD | €5.30 5.79 USD | €5.58 6.1 USD | €350.28M 382.9M USD | 0 | -€0.18 -0.1 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.45 1.87 USD |
-1.54
|
CN¥2.72B 378.48M USD | CN¥2.97M 413.52K USD | CN¥13.42 1.87 USD | CN¥13.76 1.91 USD | CN¥2.72B 378.48M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.52 0.74 USD |
-0.95
|
MX$6.05B 358.36M USD | MX$31.66K 1.87K USD | MX$12.52 0.74 USD | MX$12.70 0.75 USD | MX$6.05B 358.36M USD | 0 | -MX$0.77 -0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥22.51 3.13 USD |
-1.75
|
CN¥2.54B 353.67M USD | CN¥718.65K 99.92K USD | CN¥22.20 3.09 USD | CN¥22.87 3.18 USD | CN¥2.54B 353.67M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.17 1.69 USD |
-0.41
|
CN¥2.51B 348.85M USD | CN¥8.63M 1.2M USD | CN¥12.08 1.68 USD | CN¥12.45 1.73 USD | CN¥2.51B 348.85M USD | 243.40 | CN¥0.05 0.006 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.38 0.47 USD |
+0.9
|
CN¥2.19B 303.86M USD | CN¥6.71M 933.15K USD | CN¥3.28 0.46 USD | CN¥3.41 0.47 USD | CN¥2.19B 303.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥24.22 3.37 USD |
+2.71
|
CN¥1.92B 267.39M USD | CN¥1.96M 272.57K USD | CN¥23.22 3.23 USD | CN¥24.87 3.46 USD | CN¥1.92B 267.39M USD | 60.54 | CN¥0.40 0.06 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.30 2.41 USD |
-1.82
|
CN¥1.73B 240.71M USD | CN¥1.45M 201.21K USD | CN¥17.21 2.39 USD | CN¥17.68 2.46 USD | CN¥1.73B 240.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.26 0.31 USD |
+2.26
|
CN¥1.61B 223.99M USD | CN¥32.74M 4.55M USD | CN¥2.17 0.3 USD | CN¥2.29 0.32 USD | CN¥1.61B 223.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.90 1.38 USD |
-1.49
|
CN¥1.58B 220.24M USD | CN¥1.75M 243.14K USD | CN¥9.88 1.37 USD | CN¥10.07 1.4 USD | CN¥1.58B 220.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.40 1.59 USD |
-1.04
|
CN¥1.51B 209.44M USD | CN¥1.99M 276.68K USD | CN¥11.37 1.58 USD | CN¥11.60 1.61 USD | CN¥1.51B 209.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
0
|
HK$846.31M 108.21M USD | HK$84.00K 10.74K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.10 0.99 USD |
-0.16
|
NT$3.25B 103.24M USD | NT$375.84K 11.94K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$3.25B 103.24M USD | 0 | -NT$1.19 -0.03 USD | ||
| Vow ASA VOW.OL | NOK 3.34 0.32 USD |
+10.78
|
NOK 969.98M 93.05M USD | NOK 5.11M 489.91K USD | NOK 2.88 0.28 USD | NOK 3.43 0.33 USD | NOK 969.98M 93.05M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
-10.91
|
A$111.90M 74.06M USD | A$564.62K 373.7K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$111.90M 74.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$74.00 2.35 USD |
+2.64
|
NT$2.05B 65.16M USD | NT$106.19K 3.37K USD | NT$71.80 2.28 USD | NT$75.00 2.38 USD | NT$2.05B 65.16M USD | 0 | -NT$4.85 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
-2.13
|
A$87.51M 57.92M USD | A$10.82K 7.16K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| Fuel Tech FTEK | $1.86 — |
+3.33
|
$57.80M — | $63.07K — | $1.78 — | $1.88 — | $57.80M — | 0 | -$0.11 — | ||
| Unibios Holdings S.A. BIOSK.AT | €2.89 3.16 USD |
-0.34
|
€49.46M 54.07M USD | €12.87K 14.07K USD | €2.84 3.1 USD | €2.90 3.17 USD | €49.46M 54.07M USD | 19.26 | €0.15 0.16 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
0
|
HK$371.25M 47.47M USD | HK$112.00K 14.32K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$371.25M 47.47M USD | 18.75 | HK$0.02 0.002 USD | ||
| 374Water SCWO | $0.27 — |
-0.93
|
$45.02M — | $444.80K — | $0.26 — | $0.27 — | $45.02M — | 0 | -$0.12 — | ||
| ClearSign CLIR | $0.77 — |
+2.64
|
$41.02M — | $7.68K — | $0.77 — | $0.78 — | $41.02M — | 0 | -$0.11 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.37 0.08 USD |
0
|
MYR 163.74M 34.82M USD | MYR 44.10K 9.38K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 163.74M 34.82M USD | 9.25 | MYR 0.04 0.008 USD | ||
| BioRem Inc. BRM.V | CA$2.57 1.91 USD |
+1.59
|
CA$41.20M 30.57M USD | CA$3.54K 2.63K USD | CA$2.56 1.9 USD | CA$2.58 1.91 USD | CA$41.20M 30.57M USD | 23.36 | CA$0.11 0.08 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.02 1.11 USD |
-0.98
|
€27.36M 29.91M USD | €13.97K 15.27K USD | €1.02 1.11 USD | €1.03 1.13 USD | €27.36M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
| Wolftank Group AG WAH.DE | €5.15 5.63 USD |
-0.96
|
€27.20M 29.73M USD | €4.21K 4.6K USD | €5.00 5.47 USD | €5.20 5.68 USD | €27.20M 29.73M USD | 0 | -€1.07 -1.1 USD | ||
| BioRem BIRMF | $1.76 — |
-5.63
|
$28.38M — | $5.50K — | $1.76 — | $1.76 — | $28.38M — | 22.00 | $0.08 — | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
0
|
CA$37.92M 28.14M USD | CA$146.85K 108.97K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$37.92M 28.14M USD | 24.00 | CA$0.01 0.007 USD | ||
| Greenlane Renewables GRNWF | $0.18 — |
+6.02
|
$27.81M — | $5.00K — | $0.16 — | $0.16 — | $27.81M — | 17.60 | $0.01 — | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
0
|
THB 963.98M 27.12M USD | THB 229.60K 6.46K USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.75M 25.65M USD | A$150.00K 99.28K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 32.23M 24.16M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 32.23M 24.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.09 USD |
-3.7
|
A$35.88M 23.75M USD | A$908.53K 601.31K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$35.88M 23.75M USD | 0 | -A$0.02 -0.01 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
0
|
A$32.32M 21.39M USD | A$28.00K 18.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.32M 21.39M USD | 0 | -A$0.01 -0.006 USD | ||
| LiqTech LIQT | $1.96 — |
-2
|
$18.87M — | $1.22K — | $1.96 — | $2.00 — | $18.87M — | 0 | -$1.00 — | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.40 0.5 USD |
-1.88
|
DKK 127.57M 18.71M USD | DKK 16.79K 2.46K USD | DKK 3.40 0.5 USD | DKK 3.72 0.55 USD | DKK 127.57M 18.71M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Gel S.p.A. GEL.MI | €2.34 2.56 USD |
-0.85
|
€14.68M 16.04M USD | €1.88K 2.05K USD | €2.34 2.56 USD | €2.34 2.56 USD | €14.68M 16.04M USD | 25.99 | €0.09 0.1 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$19.91M 14.77M USD | CA$14.50K 10.76K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.91M 14.77M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy TMGEF | $0.08 — |
-2.21
|
$14.35M — | $330.00K — | $0.08 — | $0.09 — | $14.35M — | 0 | $0.00 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.25 0.05 USD |
0
|
MYR 63.00M 13.4M USD | MYR 5.00K 1.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
| Bion Environmental BNET | $0.20 — |
+9.19
|
$11.49M — | $1.25K — | $0.20 — | $0.20 — | $11.49M — | 0 | -$0.03 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
-10
|
A$13.32M 8.81M USD | A$1.22K 806.14 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$13.32M 8.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Euro Tech Holdings Company CLWT | $1.14 — |
-0.87
|
$8.80M — | $6.65K — | $1.10 — | $1.20 — | $8.80M — | 11.40 | $0.10 — | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$17.57K 13.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-2.65
|
HK$65.21M 8.34M USD | HK$46.00K 5.88K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$65.21M 8.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.38 0.28 USD |
0
|
CA$10.49M 7.78M USD | CA$2.80K 2.08K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.49M 7.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
+1.72
|
CA$9.59M 7.11M USD | CA$28.00K 20.78K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$9.59M 7.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Quest Water Global QWTR | $0.04 — |
0
|
$5.01M — | $2.50K — | $0.04 — | $0.04 — | $5.01M — | 0 | -$0.01 — | ||
| China Natural Resources CHNR | $4.03 — |
-6.43
|
$4.97M — | $10.06K — | $3.75 — | $4.30 — | $4.97M — | 0 | -$0.37 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$383.50K 284.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Regenera Insights DCTIF | $0.03 — |
0
|
$3.53M — | $37.36K — | $0.03 — | $0.03 — | $3.53M — | 0.92 | $0.03 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$24.68M 3.16M USD | HK$100.00K 12.79K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$24.68M 3.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.80 0.08 USD |
-6.74
|
SEK 32.25M 3.15M USD | SEK 70.26K 6.86K USD | SEK 0.75 0.07 USD | SEK 0.83 0.08 USD | SEK 32.25M 3.15M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
-4.12
|
$2.34M — | $50.17K — | $0.02 — | $0.03 — | $2.34M — | 0 | -$0.03 — | ||
| Kronos Advanced KNOS | $0.00 — |
+13.33
|
$2.24M — | $20.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Go Green Global GOGR | $0.02 — |
0
|
$2.13M — | $273.45K — | $0.02 — | $0.04 — | $2.13M — | 0 | $0.00 — | ||
| LifeQuest World LQWC | $0.01 — |
-2.55
|
$1.61M — | $8.06K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.06 — | ||
| Global Water GWTR | $0.04 — |
0
|
$1.10M — | $40.00K — | $0.03 — | $0.03 — | $1.10M — | 0.28 | $0.13 — | ||
| Water WTII | $0.00 — |
+20
|
$912.59K — | $1.00 — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.00 42.63 USD |
-2.01
|
€6.55B 7.16B USD | €74.00 80.89 USD | €39.00 42.63 USD | €39.00 42.63 USD | €6.55B 7.16B USD | 41.48 | €0.94 1.03 USD | ||
| Federal Signal Corporation FSG.F | €90.50 98.93 USD |
-1.63
|
€5.58B 6.1B USD | €29.00 31.7 USD | €90.50 98.93 USD | €94.00 102.75 USD | €5.58B 6.1B USD | 27.59 | €3.28 3.59 USD | ||
| Kurita Water Industries KTWIF | $39.86 — |
0
|
$4.88B — | $2.00 — | $42.22 — | $42.22 — | $4.88B — | 30.42 | $1.31 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,597 44.53 USD |
-1.58
|
¥722B 4.87B USD | ¥324K 2.19K USD | ¥6,597 44.53 USD | ¥6,700 45.23 USD | ¥722B 4.87B USD | 32.37 | ¥204 1.38 USD | ||
| Kurita Water Industries KTWIY | $82.28 — |
0
|
$4.56B — | $29.00 — | $85.58 — | $85.58 — | $4.56B — | 31.40 | $2.62 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}