Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Avustralya (8)
- Avusturya (2)
- Kanada (12)
- Çin (26)
- Danimarka (1)
- Fransa (2)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (3)
- İsrail (1)
- İtalya (1)
- Japonya (11)
- Malezya (3)
- Hollanda (2)
- Norveç (7)
- Singapur (2)
- Güney Kore (7)
- İsveç (5)
- Tayvan (7)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (198)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (198)
Kirlilik ve Arıtma Kontrolleri (198)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥67.43 9.95 USD |
-2.42
|
CN¥56.02B 8.27B USD | CN¥54.54M 8.05M USD | CN¥67.16 9.91 USD | CN¥70.60 10.42 USD | CN¥56.02B 8.27B USD | 42.67 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$46.77 — |
-0.06
|
$7.84B — | $476.36K — | $46.69 — | $47.38 — | $7.84B — | 38.02 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€20.22 23.33 USD |
+1.25
|
€4.86B 5.61B USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.61B USD | 10.00 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 163.18 15.93 USD |
+3.11
|
SEK 35.96B 3.51B USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.96B 3.51B USD | 38.48 | SEK 4.24 0.41 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.82 2.33 USD |
-1.62
|
CN¥20.09B 2.96B USD | CN¥12.65M 1.87M USD | CN¥15.60 2.3 USD | CN¥16.08 2.37 USD | CN¥20.09B 2.96B USD | 17.19 | CN¥0.92 0.14 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 163.35 15.94 USD |
+2.67
|
SEK 29.82B 2.91B USD | SEK 234.44K 22.88K USD | SEK 160.10 15.63 USD | SEK 163.45 15.95 USD | SEK 29.82B 2.91B USD | 61.87 | SEK 2.64 0.26 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €11.79K 13.61K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.86 1.26 USD |
-2.47
|
HK$17.67B 2.26B USD | HK$27.86M 3.56M USD | HK$9.69 1.24 USD | HK$10.21 1.31 USD | HK$17.67B 2.26B USD | 6.48 | HK$1.52 0.19 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.25 — |
+1.22
|
$1.73B — | $350.00 — | $11.02 — | $11.25 — | $1.73B — | 0 | -$0.05 — | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.04 11.21 USD |
-0.06
|
A$2.47B 1.72B USD | A$341.59K 238.62K USD | A$15.76 11.01 USD | A$16.53 11.55 USD | A$2.47B 1.72B USD | 0 | -A$0.07 -0.04 USD | ||
|
PureCycle
PCT
US
|
$7.46 — |
+2.47
|
$1.50B — | $4.40M — | $7.21 — | $7.56 — | $1.50B — | 0 | -$1.51 — | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.27 2.55 USD |
+0.06
|
CN¥9.27B 1.37B USD | CN¥16.94M 2.5M USD | CN¥16.72 2.47 USD | CN¥17.54 2.59 USD | CN¥9.27B 1.37B USD | 0 | CN¥0.00 0 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,239 7.64 USD |
-0.4
|
¥208B 1.29B USD | ¥375K 2.31K USD | ¥1,237 7.63 USD | ¥1,261 7.78 USD | ¥208B 1.29B USD | 18.72 | ¥66 0.41 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥31.60 4.66 USD |
+6.26
|
CN¥7.45B 1.1B USD | CN¥4.56M 672.4K USD | CN¥29.67 4.38 USD | CN¥31.64 4.67 USD | CN¥7.45B 1.1B USD | 108.96 | CN¥0.29 0.04 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.33 1.82 USD |
+2.32
|
CN¥7.11B 1.05B USD | CN¥4.87M 718.92K USD | CN¥11.87 1.75 USD | CN¥12.46 1.84 USD | CN¥7.11B 1.05B USD | 14.85 | CN¥0.83 0.12 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥39.41 5.81 USD |
+1.36
|
CN¥6.92B 1.02B USD | CN¥3.90M 574.97K USD | CN¥38.38 5.66 USD | CN¥40.00 5.9 USD | CN¥6.92B 1.02B USD | 83.85 | CN¥0.47 0.07 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥6.88B 1.02B USD | CN¥4.58M 675.39K USD | CN¥6.98 1.03 USD | CN¥7.14 1.05 USD | CN¥6.88B 1.02B USD | 6.72 | CN¥1.05 0.15 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.28 4.94 USD |
+0.71
|
€802.33M 926.16M USD | €111.96K 129.24K USD | €4.26 4.91 USD | €4.40 5.07 USD | €802.33M 926.16M USD | 42.80 | €0.10 0.12 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥41.79 6.17 USD |
-2.79
|
CN¥6.17B 910.59M USD | CN¥5.33M 785.83K USD | CN¥41.73 6.16 USD | CN¥44.55 6.57 USD | CN¥6.17B 910.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥36.03 5.32 USD |
+0.5
|
CN¥5.64B 832.68M USD | CN¥3.71M 546.76K USD | CN¥35.10 5.18 USD | CN¥36.97 5.45 USD | CN¥5.64B 832.68M USD | 58.11 | CN¥0.62 0.09 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.95 1.91 USD |
+3.11
|
CN¥5.38B 793.78M USD | CN¥10.94M 1.61M USD | CN¥12.36 1.82 USD | CN¥13.11 1.93 USD | CN¥5.38B 793.78M USD | 34.07 | CN¥0.38 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥65.13 9.61 USD |
-0.41
|
CN¥5.17B 763.03M USD | CN¥1.24M 182.6K USD | CN¥64.00 9.44 USD | CN¥66.58 9.82 USD | CN¥5.17B 763.03M USD | 76.62 | CN¥0.85 0.13 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥17.92 2.64 USD |
-9.31
|
CN¥4.95B 729.76M USD | CN¥9.52M 1.41M USD | CN¥17.88 2.64 USD | CN¥19.74 2.91 USD | CN¥4.95B 729.76M USD | 85.33 | CN¥0.21 0.03 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥34.11 5.03 USD |
-4.24
|
CN¥4.49B 662.77M USD | CN¥2.21M 326.37K USD | CN¥34.07 5.03 USD | CN¥36.00 5.31 USD | CN¥4.49B 662.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.90 1.46 USD |
+0.51
|
CN¥4.43B 653.78M USD | CN¥1.22M 179.73K USD | CN¥9.71 1.43 USD | CN¥10.00 1.48 USD | CN¥4.43B 653.78M USD | 10.87 | CN¥0.91 0.13 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥22.90 3.38 USD |
+8.38
|
CN¥3.39B 500.18M USD | CN¥3.47M 511.87K USD | CN¥20.90 3.08 USD | CN¥23.56 3.48 USD | CN¥3.39B 500.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.47 0.81 USD |
+3.4
|
CN¥3.34B 493.51M USD | CN¥7.68M 1.13M USD | CN¥5.19 0.77 USD | CN¥5.51 0.81 USD | CN¥3.34B 493.51M USD | 78.14 | CN¥0.07 0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.36 0.64 USD |
+2.11
|
CN¥3.28B 484.32M USD | CN¥8.15M 1.2M USD | CN¥4.19 0.62 USD | CN¥4.42 0.65 USD | CN¥3.28B 484.32M USD | 27.25 | CN¥0.16 0.02 USD | ||
Energy Recovery
ERII
US
|
$8.93 — |
+3.6
|
$460.30M — | $955.39K — | $8.57 — | $8.96 — | $460.30M — | 23.50 | $0.38 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.24 0.63 USD |
+3.16
|
CN¥2.87B 423.35M USD | CN¥12.17M 1.8M USD | CN¥4.05 0.6 USD | CN¥4.29 0.63 USD | CN¥2.87B 423.35M USD | 35.33 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.88 0.57 USD |
+3.19
|
CN¥2.65B 390.56M USD | CN¥7.35M 1.08M USD | CN¥3.71 0.55 USD | CN¥3.94 0.58 USD | CN¥2.65B 390.56M USD | 194.00 | CN¥0.02 0.002 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥17.60 2.6 USD |
+2.15
|
CN¥2.47B 363.81M USD | CN¥6.46M 953.68K USD | CN¥16.40 2.42 USD | CN¥17.88 2.64 USD | CN¥2.47B 363.81M USD | 0 | -CN¥0.52 -0.07 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
-1.4
|
NOK 3.39B 325.44M USD | NOK 10.71K 1.03K USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 3.39B 325.44M USD | 24.65 | NOK 0.86 0.08 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.91 0.43 USD |
+1.75
|
CN¥1.88B 277.61M USD | CN¥3.74M 552.36K USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥1.88B 277.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥9.21 1.36 USD |
+3.02
|
CN¥1.86B 275.02M USD | CN¥6.48M 955.64K USD | CN¥8.69 1.28 USD | CN¥9.24 1.36 USD | CN¥1.86B 275.02M USD | 0 | -CN¥7.51 -1.1 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.48 4.02 USD |
+3.11
|
€229.99M 265.49M USD | €48.06K 55.48K USD | €3.33 3.84 USD | €3.55 4.1 USD | €229.99M 265.49M USD | 0 | -€0.21 -0.2 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.73 1.29 USD |
+9.67
|
CN¥1.78B 263.02M USD | CN¥9.73M 1.44M USD | CN¥7.82 1.15 USD | CN¥8.76 1.29 USD | CN¥1.78B 263.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.77 4.35 USD |
+2.87
|
€218.57M 252.31M USD | €63.58K 73.39K USD | €3.65 4.21 USD | €3.80 4.39 USD | €218.57M 252.31M USD | 0 | -€0.44 -0.5 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥12.67 1.87 USD |
-3.94
|
CN¥1.67B 247.01M USD | CN¥4.76M 702.26K USD | CN¥12.60 1.86 USD | CN¥13.13 1.94 USD | CN¥1.67B 247.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.85 3.73 USD |
+3.05
|
NOK 2.57B 246.31M USD | NOK 141.68K 13.59K USD | NOK 37.20 3.57 USD | NOK 39.35 3.77 USD | NOK 2.57B 246.31M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.22 1.51 USD |
+1.19
|
CN¥1.64B 241.27M USD | CN¥3.10M 457.88K USD | CN¥9.89 1.46 USD | CN¥10.46 1.54 USD | CN¥1.64B 241.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.56 0.23 USD |
+0.65
|
CN¥1.11B 164.07M USD | CN¥18.33M 2.7M USD | CN¥1.50 0.22 USD | CN¥1.59 0.23 USD | CN¥1.11B 164.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$101.00 3.21 USD |
+8.95
|
NT$4.27B 135.76M USD | NT$416.22K 13.23K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$4.27B 135.76M USD | 109.78 | NT$0.92 0.03 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$700.99M 89.63M USD | HK$113.00K 14.45K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$700.99M 89.63M USD | 2.56 | HK$0.32 0.04 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$693.33M 88.65M USD | HK$96.00K 12.27K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$693.33M 88.65M USD | 69.00 | HK$0.01 0.001 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.20 0.83 USD |
-0.95
|
NT$2.74B 86.94M USD | NT$161.89K 5.14K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$2.74B 86.94M USD | 48.51 | NT$0.54 0.02 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$97.26M 67.95M USD | A$141.71K 99K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$97.26M 67.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$2.02B 64.17M USD | NT$81.60K 2.59K USD | NT$65.70 2.09 USD | NT$68.20 2.17 USD | NT$2.02B 64.17M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.27 0.22 USD |
-2.58
|
NOK 657.78M 63.1M USD | NOK 697.68K 66.93K USD | NOK 2.22 0.21 USD | NOK 2.30 0.22 USD | NOK 657.78M 63.1M USD | 0 | -NOK 0.90 -0.08 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.75 3.17 USD |
+2.61
|
€47.96M 55.36M USD | €52.29K 60.36K USD | €2.68 3.09 USD | €2.79 3.22 USD | €47.96M 55.36M USD | 30.55 | €0.09 0.1 USD | ||
|
Fuel Tech
FTEK
US
|
$1.69 — |
-3.98
|
$52.67M — | $38.94K — | $1.69 — | $1.77 — | $52.67M — | 0 | -$0.10 — | ||
BioRem Inc.
BRM.V
CA
|
CA$3.05 2.26 USD |
+0.66
|
CA$49.52M 36.74M USD | CA$2.70K 2K USD | CA$3.04 2.26 USD | CA$3.10 2.3 USD | CA$49.52M 36.74M USD | 11.29 | CA$0.27 0.2 USD | ||
|
374Water
SCWO
US
|
$2.04 — |
+5.15
|
$35.69M — | $28.60K — | $1.92 — | $2.05 — | $35.69M — | 0 | -$1.43 — | ||
|
BioRem
BIRMF
US
|
$2.14 — |
0
|
$34.74M — | $200.00 — | $2.19 — | $2.19 — | $34.74M — | 11.26 | $0.19 — | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.75 0.46 USD |
+1.28
|
NOK 356.48M 34.2M USD | NOK 96.88K 9.29K USD | NOK 4.34 0.42 USD | NOK 4.75 0.46 USD | NOK 356.48M 34.2M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$47.85M 33.43M USD | A$323.58K 226.04K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.85M 33.43M USD | 0 | -A$0.02 -0.01 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 143.83M 30.58M USD | MYR 34.10K 7.25K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
LiqTech
LIQT
US
|
$0.74 — |
-3.67
|
$24.31M — | $414.22K — | $0.73 — | $0.83 — | $24.31M — | 0 | -$0.89 — | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$34.63M 24.19M USD | A$57.66K 39.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.63M 24.19M USD | 9.09 | A$0.01 0.006 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.95 4.56 USD |
-0.5
|
€20.86M 24.08M USD | €460.00 530.99 USD | €3.94 4.55 USD | €3.99 4.61 USD | €20.86M 24.08M USD | 0 | -€0.53 -0.6 USD | ||
|
ClearSign
CLIR
US
|
$3.75 — |
+1.35
|
$23.65M — | $5.72K — | $3.70 — | $3.80 — | $23.65M — | 0 | -$0.11 — | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.34 1.55 USD |
0
|
€18.30M 21.12M USD | €4.21K 4.86K USD | €1.34 1.55 USD | €1.35 1.56 USD | €18.30M 21.12M USD | 22.33 | €0.06 0.07 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 102.50K 2.88K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.09 0.06 USD |
-8.25
|
A$29.10M 20.32M USD | A$2.35K 1.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.10M 20.32M USD | 0 | -A$0.01 -0.006 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$27.35M 20.3M USD | CA$158.46K 117.59K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$177.27K 123.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.83 — |
-5.18
|
$18.93M — | $23.23K — | $1.76 — | $1.94 — | $18.93M — | 0 | -$1.19 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$18.63M — | $80.00K — | $0.12 — | $0.12 — | $18.63M — | 0 | $0.00 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$21.39M 15.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.39M 15.88M USD | 0 | -CA$0.02 -0.01 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.56 0.38 USD |
+4.92
|
DKK 96.06M 14.08M USD | DKK 9.07K 1.33K USD | DKK 2.35 0.34 USD | DKK 2.63 0.39 USD | DKK 96.06M 14.08M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 61.74M 13.13M USD | MYR 16.00K 3.4K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 61.74M 13.13M USD | 6.12 | MYR 0.04 0.008 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 16.88M 12.65M USD | SGD 460.00K 344.75K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.70 — |
+12.58
|
$12.60M — | $298.71K — | $1.46 — | $1.82 — | $12.60M — | 85.00 | $0.02 — | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.15 0.02 USD |
-10.98
|
HK$86.56M 11.07M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$86.56M 11.07M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bion Environmental
BNET
US
|
$0.17 — |
0
|
$9.76M — | $250.00 — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.02 — | ||
|
Quest Water Global
QWTR
US
|
$0.07 — |
+40
|
$9.23M — | $11.50K — | $0.06 — | $0.07 — | $9.23M — | 0 | -$0.01 — | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$7.92M 5.87M USD | CA$4.00K 2.97K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$7.92M 5.87M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$7.40M 5.17M USD | A$117.86K 82.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.40M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
0
|
$4.80M — | $29.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$24.03M 3.07M USD | HK$320.00K 40.92K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$24.03M 3.07M USD | 0 | HK$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
+35.71
|
$2.51M — | $333.40K — | $0.00 — | $0.01 — | $2.51M — | 0 | $0.00 — | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
+7.14
|
$1.28M — | $226.34K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.03 — | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
-9.34
|
$1.12M — | $2.40K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.04 — | ||
|
Water
WTII
US
|
$0.00 — |
+7.69
|
$1.06M — | $77.94K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
0
|
$654.44K — | $100.00 — | $0.02 — | $0.02 — | $654.44K — | 0.29 | $0.07 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $100.00 — | $0.08 — | $0.08 — | $648.06K — | 0 | $0.00 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.20 46.4 USD |
-0.99
|
€6.71B 7.74B USD | €74.00 85.42 USD | €40.20 46.4 USD | €40.20 46.4 USD | €6.71B 7.74B USD | 37.22 | €1.08 1.25 USD | ||
|
Kurita Water Industries
KTWIF
US
|
$60.37 — |
0
|
$6.57B — | $4.00 — | $59.59 — | $59.59 — | $6.57B — | 27.07 | $2.23 — | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,188 56.65 USD |
+2.69
|
¥1T 6.17B USD | ¥186K 1.15K USD | ¥8,973 55.33 USD | ¥9,211 56.8 USD | ¥1T 6.17B USD | 25.41 | ¥361 2.23 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€48.08 55.5 USD |
0
|
€5.24B 6.04B USD | €52.00 60.03 USD | €48.08 55.5 USD | €48.08 55.5 USD | €5.24B 6.04B USD | 24.53 | €1.96 2.26 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€95.00 109.66 USD |
0
|
€5.17B 5.97B USD | €6.00 6.93 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.17B 5.97B USD | 24.23 | €3.92 4.52 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$109.13 — |
0
|
$5.94B — | $14.00 — | $122.44 — | $122.44 — | $5.94B — | 24.41 | $4.47 — | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€72.90 84.15 USD |
0
|
€4.26B 4.91B USD | €214.00 247.03 USD | €69.80 80.57 USD | €74.92 86.48 USD | €4.26B 4.91B USD | 220.90 | €0.33 0.38 USD | ||
|
Organo Corporation
6368.T
JP
|
¥16,030 98.84 USD |
+4.19
|
¥737B 4.55B USD | ¥129K 794.2 USD | ¥15,650 96.5 USD | ¥16,160 99.64 USD | ¥737B 4.55B USD | 25.91 | ¥618 3.81 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$17.00 — |
0
|
$3.10B — | $100.00 — | $19.33 — | $19.33 — | $3.10B — | 62.96 | $0.27 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}