Sonuç Sayfası 62 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIA Engineering Company Limited O3H.SG | $1.59 1.74 USD |
+0.63
|
$1.8B 1.97B USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.8B 1.97B USD | 26.50 | $0.06 0.07 USD | |
| KSB Limited KSB.BO | $4,674.95 56.56 USD |
-0.3
|
$162.72B 1.97B USD | $764 9.24 USD | $4,659.25 56.37 USD | $4,732.85 57.26 USD | $162.72B 1.97B USD | 76.33 | $61.24 0.74 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.7299 0.8 USD |
0
|
$1.8B 1.97B USD | $3.28K 3.59K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.8B 1.97B USD | 8.11 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.F | $1.57 1.72 USD |
+0.64
|
$1.8B 1.96B USD | $18 19.68 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.8B 1.96B USD | 26.16 | $0.06 0.07 USD | |
| SFL Corporation Ltd. UG6.F | $12.87 14.07 USD |
+0.43
|
$1.8B 1.96B USD | $8K 8.75K USD | $12.87 14.07 USD | $12.88 14.08 USD | $1.8B 1.96B USD | 14.14 | $0.91 0.99 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
-7.41
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| Keihan Holdings Co., Ltd. 59X.F | $16.3 17.82 USD |
0
|
$1.79B 1.96B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.79B 1.96B USD | 12.07 | $1.35 1.48 USD | |
| Standex International Corporation 9SI.F | $148 161.78 USD |
+0.68
|
$1.79B 1.96B USD | $5 5.47 USD | $148 161.78 USD | $148 161.78 USD | $1.79B 1.96B USD | 25.69 | $5.76 6.3 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $167.1 182.66 USD |
-1.01
|
$1.78B 1.95B USD | $146 159.6 USD | $166.2 181.68 USD | $168 183.65 USD | $1.78B 1.95B USD | 37.46 | $4.46 4.88 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $890.1 10.77 USD |
+0.68
|
$160.77B 1.95B USD | $10.54K 127.47 USD | $888.75 10.75 USD | $903.45 10.93 USD | $160.77B 1.95B USD | 44.23 | $20.12 0.24 USD | |
| Cenergy Holdings SA CENER.BR | $9.35 10.22 USD |
-4.69
|
$1.78B 1.94B USD | $3.74K 4.09K USD | $9.48 10.36 USD | $9.82 10.73 USD | $1.78B 1.94B USD | 24.60 | $0.38 0.42 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.4 16.83 USD |
+0.65
|
$1.78B 1.94B USD | $32 34.98 USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.78B 1.94B USD | 12.94 | $1.19 1.3 USD | |
| Hays plc HAY.F | $1.12 1.22 USD |
-3.45
|
$1.77B 1.94B USD | $700 765.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.77B 1.94B USD | 18.66 | $0.06 0.07 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.18 6.76 USD |
-0.48
|
$1.77B 1.93B USD | $101 110.41 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.77B 1.93B USD | 26.86 | $0.23 0.25 USD | |
| Mitie Group plc MZ4.F | $1.35 1.48 USD |
+0.75
|
$1.77B 1.93B USD | $2.8K 3.06K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.77B 1.93B USD | 12.27 | $0.11 0.12 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
-1.37
|
$1.77B 1.93B USD | $1.21K 1.32K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.77B 1.93B USD | 0 | -$0.19 -0.2 USD | |
| JGC Holdings Corporation JGCCY | $15.89 — |
0
|
$1.93B — | $500 — | $15.89 — | $15.89 — | $1.93B — | 0 | -$0.4 — | |
| Sankyu Inc. SNK.F | $31.2 34.11 USD |
0
|
$1.76B 1.92B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.76B 1.92B USD | 12.48 | $2.5 2.73 USD | |
| Upwork Inc. UPWK.MX | $244 14.45 USD |
0
|
$32.35B 1.92B USD | $0 0 USD | $244 14.45 USD | $244 14.45 USD | $32.35B 1.92B USD | 248.97 | $0.98 0.06 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $13.57 — |
0
|
$1.91B — | $71 — | $13.57 — | $13.57 — | $1.91B — | 46.79 | $0.29 — | |
| Hays HAYPY | $12.06 — |
-8.39
|
$1.91B — | $391 — | $12.06 — | $12.06 — | $1.91B — | 18.55 | $0.65 — | |
| Furukawa Electric FUWAF | $27.1 — |
0
|
$1.91B — | $200 — | $27.09 — | $27.1 — | $1.91B — | 46.72 | $0.58 — | |
| TechnoPro Holdings, Inc. TXHPF | $18 — |
0
|
$1.91B — | $18K — | $18 — | $18 — | $1.91B — | 18.55 | $0.97 — | |
| Tennant Company TN1.F | $91 99.48 USD |
0
|
$1.74B 1.9B USD | $55 60.12 USD | $91 99.48 USD | $91 99.48 USD | $1.74B 1.9B USD | 16.16 | $5.63 6.15 USD | |
| First Tractor Company FIRRF | $0.63 — |
+53.66
|
$1.89B — | $1.08K — | $0.63 — | $0.63 — | $1.89B — | 5.25 | $0.12 — | |
| TechnoPro Holdings, Inc. 6028.T | $2,635 17.79 USD |
+0.15
|
$279.19B 1.88B USD | $394.1K 2.66K USD | $2,619.5 17.68 USD | $2,654.5 17.92 USD | $279.19B 1.88B USD | 16.92 | $155.73 1.05 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $74.1 81 USD |
0
|
$1.72B 1.88B USD | $4 4.37 USD | $74.1 81 USD | $74.1 81 USD | $1.72B 1.88B USD | 13.25 | $5.59 6.11 USD | |
| Plug Power Inc. PLUG.MX | $42.75 2.53 USD |
-5
|
$31.81B 1.88B USD | $13.24K 784.09 USD | $42.69 2.53 USD | $48 2.84 USD | $31.81B 1.88B USD | 0 | -$44.17 -2.6 USD | |
| DFDS A/S 0RB3.IL | $196.9 28.87 USD |
-1.77
|
$12.82B 1.88B USD | $4.38K 642.2 USD | $196.6 28.83 USD | $201.2 29.5 USD | $12.82B 1.88B USD | 6.03 | $32.63 4.78 USD | |
| Plug Power Inc. PLUG.VI | $2.23 2.43 USD |
-2.09
|
$1.71B 1.87B USD | $5.42K 5.93K USD | $2.23 2.43 USD | $2.42 2.64 USD | $1.71B 1.87B USD | 0 | -$2.26 -2.4 USD | |
| Kennametal Inc. KM3.F | $21.2 23.17 USD |
0
|
$1.71B 1.87B USD | $106 115.87 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.71B 1.87B USD | 16.82 | $1.26 1.38 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $547 80.2 USD |
-0.55
|
$12.72B 1.87B USD | $13.47K 1.98K USD | $547 80.2 USD | $553 81.08 USD | $12.72B 1.87B USD | 13.12 | $41.68 6.11 USD | |
| Lindab International AB (publ) 0MWK.IL | $225.6 22.02 USD |
-1.48
|
$19.06B 1.86B USD | $4.05K 395.62 USD | $225 21.96 USD | $230 22.45 USD | $19.06B 1.86B USD | 20.45 | $11.03 1.08 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
-0.67
|
$1.7B 1.85B USD | $4 4.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.7B 1.85B USD | 11.16 | $2.65 2.9 USD | |
| LEM Holding SA LEHN.SW | $1,430 1627.03 USD |
-2.32
|
$1.63B 1.85B USD | $1.21K 1.38K USD | $1,430 1627.03 USD | $1,462 1663.44 USD | $1.63B 1.85B USD | 25.00 | $57.2 65.08 USD | |
| Loomis AB (publ) K900.F | $24.06 26.3 USD |
+0.42
|
$1.69B 1.85B USD | $54 59.03 USD | $23.82 26.04 USD | $24.22 26.48 USD | $1.69B 1.85B USD | 13.36 | $1.8 1.97 USD | |
| Elecnor, S.A. EK5.SG | $19.64 21.47 USD |
-0.2
|
$1.69B 1.84B USD | $0 0 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.69B 1.84B USD | 23.66 | $0.83 0.91 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| Lotte Energy Materials Corporation 020150.KS | $52,800 39.86 USD |
+1.54
|
$2.43T 1.84B USD | $228.67K 172.6 USD | $51,300 38.72 USD | $53,500 40.38 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| Peab AB (publ) PEKB.F | $5.81 6.35 USD |
-1.27
|
$1.68B 1.83B USD | $3.23K 3.53K USD | $5.77 6.31 USD | $5.81 6.35 USD | $1.68B 1.83B USD | 9.68 | $0.6 0.66 USD | |
| Mitsui Mining & Smelting MMSMY | $6.33 — |
0
|
$1.83B — | $110 — | $6.33 — | $6.33 — | $1.83B — | 11.10 | $0.57 — | |
| Furukawa Electric Co., Ltd. FKA.F | $23.4 25.58 USD |
0
|
$1.67B 1.82B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.67B 1.82B USD | 43.33 | $0.54 0.59 USD | |
| Huron Consulting Group Inc. HUR.F | $91.5 100.02 USD |
+1.1
|
$1.66B 1.82B USD | $65 71.05 USD | $90.5 98.93 USD | $91.5 100.02 USD | $1.66B 1.82B USD | 28.24 | $3.24 3.54 USD | |
| Danaos Corporation DVW1.F | $86 94.01 USD |
-1.04
|
$1.66B 1.82B USD | $80 87.45 USD | $86 94.01 USD | $86 94.01 USD | $1.66B 1.82B USD | 3.11 | $27.57 30.14 USD | |
| PageGroup plc 3MI.F | $5.05 5.52 USD |
-2.88
|
$1.66B 1.82B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.66B 1.82B USD | 17.41 | $0.29 0.32 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $5,630 38 USD |
+0.72
|
$268.37B 1.81B USD | $183.9K 1.24K USD | $5,590 37.73 USD | $5,680 38.34 USD | $268.37B 1.81B USD | 10.26 | $548.36 3.7 USD | |
| Applus Services, S.A. 39A.F | $12.76 13.95 USD |
+0.16
|
$1.65B 1.81B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.65B 1.81B USD | 63.79 | $0.2 0.22 USD | |
| Kerry Logistics Network Limited KYL.F | $0.89 0.97 USD |
+1.14
|
$1.64B 1.8B USD | $2.75K 3.01K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.64B 1.8B USD | 11.06 | $0.08 0.09 USD | |
| Loomis AB (publ) LOIMF | $24.24 — |
0
|
$1.8B — | $150 — | $24.24 — | $24.24 — | $1.8B — | 12.49 | $1.94 — | |
| Elecon Engineering Company Limited ELECON.BO | $1,321.25 15.98 USD |
-0.25
|
$148.24B 1.79B USD | $24.09K 291.5 USD | $1,310.05 15.85 USD | $1,337 16.18 USD | $148.24B 1.79B USD | 41.66 | $31.71 0.38 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.1 16.51 USD |
0
|
$1.62B 1.78B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.62B 1.78B USD | 16.59 | $0.91 0.99 USD | |
| Cargojet Inc. CJ8A.MU | $95 103.85 USD |
+4.97
|
$1.62B 1.77B USD | $23 25.14 USD | $95 103.85 USD | $95 103.85 USD | $1.62B 1.77B USD | 60.12 | $1.58 1.73 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,779.2 21.53 USD |
-0.15
|
$146.04B 1.77B USD | $31.67K 383.2 USD | $1,776.35 21.49 USD | $1,804.2 21.83 USD | $146.04B 1.77B USD | 188.67 | $9.43 0.11 USD | |
| Hanwha Corporation 00088K.KS | $15,070 11.38 USD |
+1.01
|
$2.34T 1.76B USD | $41.88K 31.61 USD | $14,890 11.24 USD | $15,150 11.44 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $33,400 25.21 USD |
+4.38
|
$2.34T 1.76B USD | $4.36K 3.29 USD | $32,450 24.49 USD | $33,400 25.21 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,850 20.27 USD |
+4.68
|
$2.34T 1.76B USD | $507.97K 383.43 USD | $25,650 19.36 USD | $27,350 20.64 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,577.05 55.37 USD |
-1.22
|
$144.49B 1.75B USD | $578 6.99 USD | $4,560 55.17 USD | $4,652.6 56.29 USD | $144.49B 1.75B USD | 64.93 | $70.49 0.85 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,574.35 55.34 USD |
-1.08
|
$144.49B 1.75B USD | $8.17K 98.86 USD | $4,560.05 55.17 USD | $4,651.85 56.28 USD | $144.49B 1.75B USD | 64.93 | $70.44 0.85 USD | |
| BLS International Services Limited BLS.BO | $350.7 4.24 USD |
-2.03
|
$144.26B 1.75B USD | $29.74K 359.83 USD | $348.7 4.22 USD | $360.8 4.37 USD | $144.26B 1.75B USD | 46.08 | $7.61 0.09 USD | |
| Powell Industries, Inc. PW2.F | $132.5 144.84 USD |
-2.14
|
$1.59B 1.74B USD | $118 128.99 USD | $132.5 144.84 USD | $132.5 144.84 USD | $1.59B 1.74B USD | 16.79 | $7.89 8.62 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,285 3.23 USD |
+4.51
|
$2.29T 1.73B USD | $6.08M 4.59K USD | $4,130 3.12 USD | $4,345 3.28 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Limited PCFBY | $6.58 — |
0
|
$1.73B — | $2 — | $6.58 — | $6.58 — | $1.73B — | 16.44 | $0.4 — | |
| China Conch Venture Holdings Limited 68C.F | $0.8399 0.92 USD |
0
|
$1.58B 1.72B USD | $542 592.48 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.58B 1.72B USD | 4.66 | $0.18 0.2 USD | |
| Lindab International AB (publ) L5E.F | $20 21.86 USD |
+0.55
|
$1.58B 1.72B USD | $34 37.17 USD | $20 21.86 USD | $20.06 21.93 USD | $1.58B 1.72B USD | 21.97 | $0.91 0.99 USD | |
| KCC Corporation 002380.KS | $308,500 232.87 USD |
+2.32
|
$2.27T 1.71B USD | $46.64K 35.21 USD | $301,500 227.58 USD | $320,500 241.93 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.2 171.84 USD |
+0.38
|
$1.57B 1.71B USD | $10 10.93 USD | $157.2 171.84 USD | $157.2 171.84 USD | $1.57B 1.71B USD | 20.12 | $7.81 8.54 USD | |
| PARK24 Co., Ltd. 5FJ.F | $8.95 9.78 USD |
-1.65
|
$1.56B 1.71B USD | $42 45.91 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.56B 1.71B USD | 15.43 | $0.58 0.63 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.45 9.24 USD |
-1.74
|
$1.56B 1.71B USD | $800 874.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.56B 1.71B USD | 14.56 | $0.58 0.63 USD | |
| Dürr Aktiengesellschaft DUERF | $24.65 — |
+1.19
|
$1.71B — | $251 — | $24.65 — | $24.65 — | $1.71B — | 15.21 | $1.62 — | |
| Pfeiffer Vacuum Technology AG PFV.VI | $158 172.72 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $157.8 172.5 USD | $158 172.72 USD | $1.56B 1.7B USD | 20.23 | $7.81 8.54 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $157.8 172.5 USD |
+0.25
|
$1.56B 1.7B USD | $213 232.84 USD | $157.6 172.28 USD | $158 172.72 USD | $1.56B 1.7B USD | 18.63 | $8.47 9.26 USD | |
| VSE Corporation VS3.F | $84.5 92.37 USD |
+3.68
|
$1.56B 1.7B USD | $5 5.47 USD | $81 88.54 USD | $84.5 92.37 USD | $1.56B 1.7B USD | 28.45 | $2.97 3.25 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $157.6 172.28 USD |
-0.25
|
$1.56B 1.7B USD | $3.37K 3.69K USD | $157.4 172.06 USD | $158.2 172.93 USD | $1.56B 1.7B USD | 20.17 | $7.81 8.54 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,258 21.99 USD |
+0.15
|
$251.54B 1.7B USD | $327.1K 2.21K USD | $3,257 21.99 USD | $3,310 22.34 USD | $251.54B 1.7B USD | 20.61 | $158.01 1.07 USD | |
| Salcef Group S.p.A. 7S9.F | $25.2 27.55 USD |
0
|
$1.55B 1.7B USD | $1K 1.09K USD | $25 27.33 USD | $25.25 27.6 USD | $1.55B 1.7B USD | 24.23 | $1.04 1.14 USD | |
| PageGroup MPGPF | $5.16 — |
0
|
$1.7B — | $322 — | $5.16 — | $5.49 — | $1.7B — | 16.64 | $0.31 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Clarkson PLC 1DH.F | $49.8 54.44 USD |
+0.81
|
$1.55B 1.7B USD | $204 223 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.55B 1.7B USD | 15.37 | $3.24 3.54 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.28 0.31 USD |
+2.43
|
$1.55B 1.69B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.55B 1.69B USD | 14.13 | $0.02 0.02 USD | |
| Teijin TINLY | $8.78 — |
0
|
$1.69B — | $10 — | $8.78 — | $8.78 — | $1.69B — | 25.82 | $0.34 — | |
| Clarkson CKNHF | $55 — |
0
|
$1.69B — | $234 — | $55 — | $55 — | $1.69B — | 15.89 | $3.46 — | |
| The Greenbrier Companies, Inc. GBX.MX | $880 52.11 USD |
0
|
$28.42B 1.68B USD | $0 0 USD | $880 52.11 USD | $880 52.11 USD | $28.42B 1.68B USD | 14.16 | $62.13 3.68 USD | |
| Russel Metals Inc. RMZ.F | $25.4 27.77 USD |
0
|
$1.54B 1.68B USD | $39 42.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.54B 1.68B USD | 9.37 | $2.71 2.96 USD | |
| Hanwa Co., Ltd. 8078.T | $6,160 41.58 USD |
+0.98
|
$248.77B 1.68B USD | $110.4K 745.23 USD | $6,150 41.51 USD | $6,230 42.05 USD | $248.77B 1.68B USD | 6.51 | $944.94 6.38 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $499.9 6.05 USD |
-0.67
|
$138.57B 1.68B USD | $95.69K 1.16K USD | $497.5 6.02 USD | $509.95 6.17 USD | $138.57B 1.68B USD | 49.25 | $10.15 0.12 USD | |
| Forbo Holding AG FORN.SW | $1,046 1190.12 USD |
-1.69
|
$1.47B 1.67B USD | $897 1.02K USD | $1,046 1190.12 USD | $1,058 1203.78 USD | $1.47B 1.67B USD | 14.40 | $72.59 82.59 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.38 1.51 USD |
+1.47
|
$1.53B 1.67B USD | $1.2K 1.31K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.53B 1.67B USD | 3.63 | $0.38 0.42 USD | |
| Gek Terna S.A. 1GT.F | $16.24 17.75 USD |
-0.98
|
$1.53B 1.67B USD | $100 109.31 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.53B 1.67B USD | 10.34 | $1.57 1.72 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $156.26 — |
-7.45
|
$1.67B — | $30 — | $156.26 — | $156.26 — | $1.67B — | 18.69 | $8.36 — | |
| Citizen Watch Co., Ltd. CTZ.F | $6.2 6.78 USD |
0
|
$1.52B 1.67B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.52B 1.67B USD | 11.27 | $0.55 0.6 USD | |
| Relo Group, Inc. 665.F | $9.75 10.66 USD |
-1.02
|
$1.52B 1.66B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.52B 1.66B USD | 0 | -$1.06 -1.1 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.48 0.13 USD |
-2.61
|
$58.99B 1.66B USD | $117.11M 3.3M USD | $4.42 0.12 USD | $4.64 0.13 USD | $58.99B 1.66B USD | 112.00 | $0.04 0.001 USD | |
| Batu Kawan Berhad 1899.KL | $19.82 4.21 USD |
+0.41
|
$7.78B 1.66B USD | $100 21.26 USD | $19.82 4.21 USD | $19.82 4.21 USD | $7.78B 1.66B USD | 23.59 | $0.84 0.18 USD | |
| Ameresco, Inc. 4AM.F | $28.58 31.24 USD |
-0.07
|
$1.5B 1.65B USD | $150 163.97 USD | $28.58 31.24 USD | $28.58 31.24 USD | $1.5B 1.65B USD | 28.01 | $1.02 1.11 USD | |
| STEF SA STF.PA | $120 131.18 USD |
-0.99
|
$1.5B 1.64B USD | $3.05K 3.34K USD | $119.6 130.74 USD | $122.4 133.8 USD | $1.5B 1.64B USD | 8.68 | $13.82 15.11 USD | |
| Forbo Holding AG FBOHF | $1,141 — |
+6.14
|
$1.64B — | $15 — | $1,141 — | $1,141 — | $1.64B — | 14.32 | $79.64 — | |
| Russel Metals RUSMF | $27.02 — |
0
|
$1.64B — | $300 — | $27.02 — | $27.02 — | $1.64B — | 9.31 | $2.9 — | |
| H&E Equipment Services, Inc. H6P.F | $40.6 44.38 USD |
0
|
$1.5B 1.64B USD | $101 110.41 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.5B 1.64B USD | 9.31 | $4.36 4.77 USD | |
| Helios Technologies, Inc. SH7.F | $44.6 48.75 USD |
0
|
$1.5B 1.64B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.5B 1.64B USD | 47.95 | $0.93 1.02 USD | |
| Teijin Limited TIJ.F | $7.5 8.2 USD |
-1.32
|
$1.49B 1.63B USD | $21 22.96 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.49B 1.63B USD | 23.43 | $0.32 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||