Borsa: Athens Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Yunanistan (32)
Athens (32)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (32)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel İş Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.1 49.3 USD |
-1.36
|
$6.22B 6.8B USD | $699.86K 765.04K USD | $43.84 47.92 USD | $46 50.28 USD | $6.22B 6.8B USD | 10.27 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.14 9.99 USD |
-2.45
|
$1.94B 2.12B USD | $217.75K 238.03K USD | $9.02 9.86 USD | $9.43 10.31 USD | $1.94B 2.12B USD | 12.87 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19 20.77 USD |
-2.21
|
$1.91B 2.08B USD | $186.56K 203.93K USD | $18.9 20.66 USD | $19.56 21.38 USD | $1.91B 2.08B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.55 6.07 USD |
-3.48
|
$1.45B 1.59B USD | $199.27K 217.83K USD | $5.51 6.02 USD | $5.82 6.36 USD | $1.45B 1.59B USD | 8.95 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.9 49.08 USD |
-2.81
|
$1.12B 1.23B USD | $11.2K 12.24K USD | $44.5 48.64 USD | $46.55 50.89 USD | $1.12B 1.23B USD | 16.38 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.2 13.34 USD |
-2.71
|
$1.09B 1.19B USD | $228.94K 250.27K USD | $11.92 13.03 USD | $12.58 13.75 USD | $1.09B 1.19B USD | 8.41 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.25 2.46 USD |
-0.66
|
$844.29M 922.93M USD | $997.08K 1.09M USD | $2.2 2.4 USD | $2.34 2.55 USD | $844.29M 922.93M USD | 17.30 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.1 2.3 USD |
-3.23
|
$510.64M 558.2M USD | $44.42K 48.55K USD | $2.09 2.28 USD | $2.17 2.37 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.38 USD |
-1.09
|
$440.79M 481.84M USD | $553.08K 604.6K USD | $1.24 1.36 USD | $1.29 1.41 USD | $440.79M 481.84M USD | 5.75 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $1.95 2.13 USD |
-2.11
|
$289.23M 316.17M USD | $363.55K 397.41K USD | $1.9 2.08 USD | $2.03 2.21 USD | $289.23M 316.17M USD | 13.92 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.3 2.51 USD |
-0.86
|
$91.75M 100.3M USD | $35.03K 38.3K USD | $2.28 2.49 USD | $2.37 2.59 USD | $91.75M 100.3M USD | 10.95 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9 9.84 USD |
-1.75
|
$58.89M 64.37M USD | $13.34K 14.58K USD | $8.9 9.73 USD | $9.22 10.08 USD | $58.89M 64.37M USD | 7.31 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.02 2.21 USD |
-3.58
|
$54.29M 59.35M USD | $161.44K 176.48K USD | $1.96 2.14 USD | $2.11 2.31 USD | $54.29M 59.35M USD | 5.04 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-4.62
|
$37.56M 41.06M USD | $183.56K 200.65K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $37.56M 41.06M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.64 USD |
+0.67
|
$36.09M 39.45M USD | $15.43K 16.87K USD | $1.45 1.59 USD | $1.53 1.67 USD | $36.09M 39.45M USD | 34.09 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.67 1.83 USD |
-2.91
|
$28.71M 31.38M USD | $165.42K 180.83K USD | $1.6 1.74 USD | $1.78 1.95 USD | $28.71M 31.38M USD | 9.82 | $0.17 0.19 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.8 1.97 USD |
-2.96
|
$28.58M 31.24M USD | $29.94K 32.72K USD | $1.78 1.94 USD | $1.89 2.07 USD | $28.58M 31.24M USD | 180.00 | $0.01 0.01 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
+0.69
|
$26.01M 28.43M USD | $176K 192.39K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.01M 28.43M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
-3.82
|
$18.28M 19.98M USD | $10.78K 11.78K USD | $0.55 0.61 USD | $0.5799 0.63 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
-1.6
|
$5.98M 6.54M USD | $5.44K 5.95K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
-8.3
|
$5.24M 5.73M USD | $8.35K 9.12K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $5.24M 5.73M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $2.66K 2.91K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32 34.98 USD |
-2.44
|
$322.56M 352.6M USD | $13.11K 14.33K USD | $32 34.98 USD | $33.2 36.29 USD | $322.56M 352.6M USD | 11.51 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.64 0.69 USD |
-27.84
|
$5.3M 5.79M USD | $11 12.02 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.3M 5.79M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}