Borsa: Athens Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Yunanistan (32)
Athens (32)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (32)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel İş Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.16 47.18 USD |
+0.09
|
$5.98B 6.54B USD | $213.75K 233.65K USD | $43.16 47.18 USD | $43.96 48.05 USD | $5.98B 6.54B USD | 9.83 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $8.81 9.63 USD |
-2.33
|
$1.87B 2.04B USD | $170.58K 186.47K USD | $8.76 9.58 USD | $9.06 9.9 USD | $1.87B 2.04B USD | 12.23 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.54 20.27 USD |
-0.16
|
$1.84B 2.01B USD | $114.91K 125.62K USD | $18.47 20.19 USD | $18.67 20.41 USD | $1.84B 2.01B USD | 12.78 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.59 6.11 USD |
+0.72
|
$1.45B 1.58B USD | $104.3K 114.01K USD | $5.49 6 USD | $5.61 6.13 USD | $1.45B 1.58B USD | 9.01 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.84 12.94 USD |
+0.34
|
$1.08B 1.18B USD | $88.85K 97.12K USD | $11.76 12.86 USD | $12 13.12 USD | $1.08B 1.18B USD | 8.16 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38.2 41.76 USD |
-3.17
|
$955M 1.04B USD | $5.8K 6.34K USD | $38.2 41.76 USD | $39 42.63 USD | $955M 1.04B USD | 13.94 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.97 2.15 USD |
-1.5
|
$739.23M 808.07M USD | $104.97K 114.75K USD | $1.97 2.15 USD | $2.04 2.23 USD | $739.23M 808.07M USD | 15.15 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
+1.86
|
$532.53M 582.13M USD | $15.06K 16.46K USD | $2.13 2.33 USD | $2.19 2.39 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
-4.44
|
$449.14M 490.97M USD | $676.76K 739.79K USD | $1.29 1.41 USD | $1.37 1.49 USD | $449.14M 490.97M USD | 5.86 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.11 2.31 USD |
+1.93
|
$312.96M 342.11M USD | $313.02K 342.17K USD | $2.09 2.28 USD | $2.13 2.33 USD | $312.96M 342.11M USD | 11.72 | $0.18 0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.26 2.47 USD |
+0.44
|
$90.16M 98.55M USD | $10.1K 11.04K USD | $2.23 2.44 USD | $2.26 2.47 USD | $90.16M 98.55M USD | 10.76 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.74 9.55 USD |
+0.46
|
$57.19M 62.51M USD | $6.91K 7.56K USD | $8.68 9.49 USD | $8.74 9.55 USD | $57.19M 62.51M USD | 7.10 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.9 2.07 USD |
+0.85
|
$50.96M 55.71M USD | $23.36K 25.54K USD | $1.86 2.04 USD | $1.9 2.07 USD | $50.96M 55.71M USD | 4.74 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.32 0.35 USD |
-1.67
|
$37.39M 40.87M USD | $53.73K 58.73K USD | $0.32 0.35 USD | $0.34 0.37 USD | $37.39M 40.87M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.32 2.54 USD |
0
|
$37M 40.44M USD | $3.62K 3.95K USD | $2.28 2.49 USD | $2.35 2.57 USD | $37M 40.44M USD | 46.39 | $0.05 0.05 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.38 1.51 USD |
-1.43
|
$33.2M 36.3M USD | $524 572.8 USD | $1.38 1.51 USD | $1.4 1.53 USD | $33.2M 36.3M USD | 31.36 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.48 1.62 USD |
-0.67
|
$25.44M 27.81M USD | $12.08K 13.21K USD | $1.46 1.59 USD | $1.52 1.66 USD | $25.44M 27.81M USD | 8.70 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.27 0.3 USD |
+9.6
|
$24.41M 26.68M USD | $176.14K 192.54K USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.41M 26.68M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
+0.2
|
$16.36M 17.89M USD | $1.7K 1.86K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6999 0.77 USD |
-5.41
|
$5.84M 6.38M USD | $1.95K 2.13K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $5.84M 6.38M USD | 0 | -$0.15 -0.1 USD | |
| Doppler S.A. DOPPLER.AT | $0.46 0.5 USD |
+1.77
|
$5.49M 6M USD | $3.55K 3.88K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.49M 6M USD | 0 | -$0.1 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
-6.09
|
$5.25M 5.74M USD | $14.9K 16.29K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.48M 3.81M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.48M 3.81M USD | 0.57 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.8 35.85 USD |
+1.23
|
$334.7M 365.88M USD | $1.7K 1.86K USD | $32.4 35.42 USD | $33 36.07 USD | $334.7M 365.88M USD | 11.79 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.52 0.57 USD |
0
|
$8.24M 9.01M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.24M 9.01M USD | 0 | -$0.91 -0.9 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}