Borsa: Athens Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Yunanistan (32)
Athens (32)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (32)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel İş Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.36 39.75 USD |
-7.01
|
$5.02B 5.49B USD | $652.84K 713.64K USD | $35.6 38.92 USD | $37.7 41.21 USD | $5.02B 5.49B USD | 8.28 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.38 19 USD |
-5.03
|
$1.72B 1.88B USD | $306.74K 335.3K USD | $16.81 18.38 USD | $17.84 19.5 USD | $1.72B 1.88B USD | 11.98 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $7.88 8.61 USD |
-6.75
|
$1.67B 1.83B USD | $396.23K 433.13K USD | $7.52 8.22 USD | $8.01 8.76 USD | $1.67B 1.83B USD | 10.94 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $4.94 5.4 USD |
-8.01
|
$1.36B 1.49B USD | $249.58K 272.82K USD | $4.77 5.21 USD | $5.08 5.55 USD | $1.36B 1.49B USD | 7.96 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.46 11.43 USD |
-4.56
|
$936.03M 1.02B USD | $303.38K 331.63K USD | $9.9 10.82 USD | $10.62 11.61 USD | $936.03M 1.02B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $35.6 38.92 USD |
-2.47
|
$890M 972.89M USD | $11.14K 12.17K USD | $34.35 37.55 USD | $37.4 40.88 USD | $890M 972.89M USD | 12.99 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.76 1.92 USD |
-9.74
|
$660.43M 721.93M USD | $470.72K 514.56K USD | $1.75 1.91 USD | $1.82 1.99 USD | $660.43M 721.93M USD | 13.53 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.05 2.24 USD |
-5.53
|
$498.49M 544.91M USD | $26.43K 28.89K USD | $2 2.19 USD | $2.1 2.3 USD | $498.49M 544.91M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.23 1.35 USD |
-9.4
|
$429.64M 469.66M USD | $698.01K 763.02K USD | $1.18 1.29 USD | $1.3 1.42 USD | $429.64M 469.66M USD | 5.60 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27 29.51 USD |
-3.57
|
$272.16M 297.51M USD | $7.28K 7.96K USD | $26.4 28.86 USD | $27.7 30.28 USD | $272.16M 297.51M USD | 10.67 | $2.53 2.77 USD | |
| Avax S.A. AVAX.AT | $1.74 1.91 USD |
-8.5
|
$258.67M 282.77M USD | $676.49K 739.5K USD | $1.65 1.81 USD | $1.8 1.96 USD | $258.67M 282.77M USD | 9.68 | $0.18 0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.27 2.48 USD |
-3.81
|
$90.56M 98.99M USD | $35.55K 38.86K USD | $2.18 2.38 USD | $2.27 2.48 USD | $90.56M 98.99M USD | 10.80 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.68 8.4 USD |
-5.65
|
$50.25M 54.93M USD | $18.08K 19.76K USD | $7.58 8.29 USD | $8.04 8.79 USD | $50.25M 54.93M USD | 6.24 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.64 1.8 USD |
-9.19
|
$44.19M 48.3M USD | $139.65K 152.65K USD | $1.52 1.67 USD | $1.69 1.85 USD | $44.19M 48.3M USD | 4.11 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.2899 0.32 USD |
-11.36
|
$33.3M 36.4M USD | $290.25K 317.29K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $33.3M 36.4M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.09 2.28 USD |
-8.73
|
$33.19M 36.28M USD | $31.39K 34.31K USD | $2 2.19 USD | $2.15 2.35 USD | $33.19M 36.28M USD | 41.79 | $0.05 0.05 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.26 1.37 USD |
-7.38
|
$30.2M 33.01M USD | $16.3K 17.82K USD | $1.25 1.37 USD | $1.36 1.48 USD | $30.2M 33.01M USD | 28.52 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.23 1.34 USD |
-10.91
|
$21.06M 23.02M USD | $95.68K 104.59K USD | $1.11 1.21 USD | $1.28 1.39 USD | $21.06M 23.02M USD | 7.20 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2 0.22 USD |
-6.42
|
$18.17M 19.86M USD | $7.5K 8.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.17M 19.86M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.4299 0.47 USD |
-6.14
|
$14.12M 15.44M USD | $8.05K 8.8K USD | $0.4 0.44 USD | $0.45 0.49 USD | $14.12M 15.44M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.26 USD |
-9.77
|
$5.84M 6.38M USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.84M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.5799 0.63 USD |
-24.68
|
$4.84M 5.29M USD | $33 36.07 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.84M 5.29M USD | 0 | -$0.15 -0.1 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.65 0.71 USD |
0
|
$10.22M 11.17M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.22M 11.17M USD | 0 | -$0.91 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.5799 0.63 USD |
-1.71
|
$7.18M 7.85M USD | $3.3K 3.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.18M 7.85M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.58M 3.91M USD | $1.35K 1.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.58M 3.91M USD | 0.59 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}