Borsa: Athens Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Yunanistan (32)
Athens (32)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (32)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel İş Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.22 48.34 USD |
-0.81
|
$6.1B 6.67B USD | $96.69K 105.7K USD | $44.04 48.14 USD | $44.46 48.6 USD | $6.1B 6.67B USD | 10.07 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.78 21.62 USD |
-0.8
|
$1.98B 2.17B USD | $85.35K 93.3K USD | $19.74 21.58 USD | $19.93 21.79 USD | $1.98B 2.17B USD | 0 | -$0.14 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.15 10 USD |
-1.08
|
$1.97B 2.15B USD | $142.58K 155.86K USD | $9.09 9.94 USD | $9.25 10.11 USD | $1.97B 2.15B USD | 12.70 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.65 6.18 USD |
-0.7
|
$1.46B 1.6B USD | $80.22K 87.69K USD | $5.59 6.11 USD | $5.67 6.2 USD | $1.46B 1.6B USD | 9.11 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.2 49.41 USD |
0
|
$1.13B 1.24B USD | $5.09K 5.57K USD | $44.5 48.64 USD | $46.05 50.34 USD | $1.13B 1.24B USD | 12.91 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.98 13.1 USD |
-1.48
|
$1.07B 1.17B USD | $102.98K 112.57K USD | $11.92 13.03 USD | $12.14 13.27 USD | $1.07B 1.17B USD | 8.26 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.45 2.68 USD |
-1.21
|
$919.34M 1B USD | $283.91K 310.35K USD | $2.42 2.64 USD | $2.48 2.71 USD | $919.34M 1B USD | 18.84 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.03 2.22 USD |
0
|
$493.62M 539.6M USD | $25.83K 28.23K USD | $2.01 2.2 USD | $2.04 2.23 USD | $493.62M 539.6M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.3 1.42 USD |
-2.26
|
$451.93M 494.02M USD | $189.21K 206.83K USD | $1.29 1.41 USD | $1.33 1.45 USD | $451.93M 494.02M USD | 5.90 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.6 38.92 USD |
+0.85
|
$358.85M 392.27M USD | $2.38K 2.6K USD | $35.1 38.37 USD | $36 39.35 USD | $358.85M 392.27M USD | 12.80 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $1.99 2.18 USD |
-1
|
$295.16M 322.65M USD | $145.12K 158.63K USD | $1.98 2.16 USD | $2.01 2.2 USD | $295.16M 322.65M USD | 14.21 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
-1.28
|
$92.15M 100.73M USD | $10.88K 11.89K USD | $2.27 2.48 USD | $2.34 2.56 USD | $92.15M 100.73M USD | 7.96 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.8 9.62 USD |
-1.57
|
$57.58M 62.94M USD | $2.92K 3.19K USD | $8.8 9.62 USD | $8.94 9.77 USD | $57.58M 62.94M USD | 7.15 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.95 2.13 USD |
-2.5
|
$52.41M 57.3M USD | $77K 84.18K USD | $1.93 2.11 USD | $1.98 2.17 USD | $52.41M 57.3M USD | 4.87 | $0.4 0.44 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
+5.26
|
$39.19M 42.84M USD | $178.31K 194.92K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-2.4
|
$36.99M 40.44M USD | $59.73K 65.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.99M 40.44M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.47 1.61 USD |
-3.29
|
$35.37M 38.66M USD | $12.81K 14K USD | $1.46 1.6 USD | $1.48 1.62 USD | $35.37M 38.66M USD | 33.40 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.98 2.16 USD |
-1
|
$33.45M 36.57M USD | $31.68K 34.63K USD | $1.96 2.14 USD | $2.01 2.2 USD | $33.45M 36.57M USD | 15.23 | $0.13 0.14 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.73 1.89 USD |
+0.87
|
$27.47M 30.03M USD | $21.54K 23.55K USD | $1.69 1.85 USD | $1.74 1.9 USD | $27.47M 30.03M USD | 173.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.54 0.59 USD |
-1.11
|
$17.68M 19.33M USD | $7.85K 8.58K USD | $0.53 0.58 USD | $0.55 0.6 USD | $17.68M 19.33M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.42 USD |
-2.06
|
$9.24M 10.1M USD | $9.61K 10.5K USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.24M 10.1M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.45 USD |
+0.98
|
$5.17M 5.65M USD | $102 111.5 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.17M 5.65M USD | 0 | -$0.04 -0.04 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.5999 0.66 USD |
-0.83
|
$5M 5.47M USD | $21 22.96 USD | $0.56 0.61 USD | $0.5999 0.66 USD | $5M 5.47M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}