Borsa: Buenos Aires Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (30)
Buenos Aires (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (30)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $133.75 0.16 USD |
-3.25
|
$417.17B 493.11M USD | $931.5K 1.1K USD | $133 0.16 USD | $138.25 0.16 USD | $417.17B 493.11M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $35,250 41.67 USD |
+0.43
|
$298.78T 353.17B USD | $46 0.05 USD | $35,225 41.64 USD | $35,600 42.08 USD | $298.78T 353.17B USD | 0.93 | $37.55K 44.39 USD | |
| RTX Corporation RTX.BA | $35,075 41.46 USD |
+0.86
|
$232.77T 275.14B USD | $552 0.65 USD | $35,000 41.37 USD | $35,300 41.73 USD | $232.77T 275.14B USD | 1.73 | $20.19K 23.87 USD | |
| Caterpillar Inc. CAT.BA | $21,375 25.27 USD |
+0.83
|
$202.71T 239.61B USD | $976 1.15 USD | $21,375 25.27 USD | $21,650 25.59 USD | $202.71T 239.61B USD | 0.17 | $121.41K 143.51 USD | |
| The Boeing Company BA.BA | $10,000 11.82 USD |
+0.91
|
$181T 213.95B USD | $404 0.48 USD | $9,910 11.71 USD | $10,100 11.94 USD | $181T 213.95B USD | 0 | -$7,090.6 -8.3 USD | |
| Deere & Company DE.BA | $15,475 18.29 USD |
+2.31
|
$171.4T 202.6B USD | $654 0.77 USD | $15,475 18.29 USD | $15,700 18.56 USD | $171.4T 202.6B USD | 0.31 | $49.04K 57.96 USD | |
| Honeywell International Inc. HON.BA | $33,175 39.21 USD |
-0.52
|
$169.12T 199.91B USD | $172 0.2 USD | $33,175 39.21 USD | $33,425 39.51 USD | $169.12T 199.91B USD | 0.80 | $41.22K 48.72 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,350 72.52 USD |
+1.01
|
$149.42T 176.62B USD | $0 0 USD | $61,350 72.52 USD | $61,350 72.52 USD | $149.42T 176.62B USD | 31.74 | $1.93K 2.28 USD | |
| Lockheed Martin Corporation LMT.BA | $28,375 33.54 USD |
-2.32
|
$126.07T 149.02B USD | $1.43K 1.69 USD | $28,100 33.22 USD | $28,425 33.6 USD | $126.07T 149.02B USD | 1.03 | $27.48K 32.48 USD | |
| 3M Company MMM.BA | $17,075 20.18 USD |
+1.04
|
$93.04T 109.97B USD | $251 0.3 USD | $17,075 20.18 USD | $17,250 20.39 USD | $93.04T 109.97B USD | 0.35 | $47.56K 56.21 USD | |
| Howmet Aerospace Inc. HWM.BA | $206,300 243.85 USD |
+1.4
|
$82.85T 97.93B USD | $1 0 USD | $206,300 243.85 USD | $206,300 243.85 USD | $82.85T 97.93B USD | 9.48 | $21.75K 25.71 USD | |
| FedEx Corporation FDX.BA | $26,750 31.62 USD |
+0.47
|
$64.38T 76.1B USD | $54 0.06 USD | $26,750 31.62 USD | $27,000 31.91 USD | $64.38T 76.1B USD | 0.71 | $37.64K 44.49 USD | |
| PACCAR Inc PCAR.BA | $36,675 43.35 USD |
+0.27
|
$57.55T 68.03B USD | $38 0.04 USD | $36,675 43.35 USD | $36,950 43.68 USD | $57.55T 68.03B USD | 1.56 | $23.42K 27.68 USD | |
| Embraer S.A. ERJ.BA | $59,950 70.86 USD |
+4.44
|
$44.04T 52.06B USD | $156 0.18 USD | $59,750 70.63 USD | $60,650 71.69 USD | $44.04T 52.06B USD | 93.25 | $642.88 0.76 USD | |
| Snap-on Incorporated SNA.BA | $61,500 72.7 USD |
+0.16
|
$19.29T 22.81B USD | $0 0 USD | $61,500 72.7 USD | $61,500 72.7 USD | $19.29T 22.81B USD | 1.35 | $45.27K 53.51 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,125 20.24 USD |
0
|
$14.01T 16.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01T 16.56B USD | 3.06 | $5.58K 6.6 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,800 6.86 USD |
+4.88
|
$5.55T 6.56B USD | $224 0.26 USD | $5,790 6.84 USD | $5,890 6.96 USD | $5.55T 6.56B USD | 0 | -$2,841 -3.3 USD | |
| Pitney Bowes Inc. PBI.BA | $12,425 14.69 USD |
+1.64
|
$2.29T 2.7B USD | $2 0 USD | $12,425 14.69 USD | $12,425 14.69 USD | $2.29T 2.7B USD | 6.13 | $2.03K 2.39 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $26.25 0.03 USD |
-3.14
|
$1.21T 1.43B USD | $21.48K 25.39 USD | $26.25 0.03 USD | $27.5 0.03 USD | $1.21T 1.43B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,265 1.5 USD |
+0.8
|
$768.71B 908.64M USD | $22.84K 27 USD | $1,260 1.49 USD | $1,300 1.54 USD | $768.71B 908.64M USD | 14.09 | $89.73 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,855 3.37 USD |
-1.55
|
$252.34B 298.27M USD | $2.48K 2.93 USD | $2,800 3.31 USD | $2,895 3.42 USD | $252.34B 298.27M USD | 0 | -$1,036.1 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $750 0.89 USD |
+1.49
|
$120B 141.84M USD | $33 0.04 USD | $750 0.89 USD | $750 0.89 USD | $120B 141.84M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $47.2 0.06 USD |
-2.68
|
$56.64B 66.95M USD | $359.43K 424.85 USD | $45.2 0.05 USD | $48.5 0.06 USD | $56.64B 66.95M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $450 0.53 USD |
+2.16
|
$54.43B 64.33M USD | $0 0 USD | $450 0.53 USD | $450 0.53 USD | $54.43B 64.33M USD | 0 | -$26.69 -0.03 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $226 0.27 USD |
-4.84
|
$9.94B 11.75M USD | $3.76K 4.44 USD | $222.25 0.26 USD | $240 0.28 USD | $9.94B 11.75M USD | 23.15 | $9.76 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $310 0.37 USD |
0
|
$1.99B 2.35M USD | $0 0 USD | $310 0.37 USD | $310 0.37 USD | $1.99B 2.35M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,250 15.66 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 10.16 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,600 23.17 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 102.56 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $93,300 110.28 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}