Borsa: Buenos Aires Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (30)
Buenos Aires (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (30)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $115.5 0.14 USD |
+0.87
|
$360.25B 425.82M USD | $7.37M 8.71K USD | $113 0.13 USD | $119 0.14 USD | $360.25B 425.82M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $39,050 46.16 USD |
-1.45
|
$332.5T 393.02B USD | $1.8K 2.12 USD | $38,600 45.63 USD | $39,750 46.99 USD | $332.5T 393.02B USD | 1.01 | $38.46K 45.47 USD | |
| RTX Corporation RTX.BA | $36,550 43.2 USD |
-1.95
|
$240.03T 283.73B USD | $419 0.5 USD | $36,225 42.82 USD | $37,325 44.12 USD | $240.03T 283.73B USD | 1.77 | $20.58K 24.33 USD | |
| Caterpillar Inc. CAT.BA | $24,825 29.34 USD |
-0.6
|
$226.72T 267.99B USD | $3.71K 4.39 USD | $24,750 29.26 USD | $25,200 29.79 USD | $226.72T 267.99B USD | 0.19 | $125.45K 148.29 USD | |
| The Boeing Company BA.BA | $11,525 13.62 USD |
-1.07
|
$202.98T 239.93B USD | $4.61K 5.44 USD | $11,325 13.39 USD | $11,650 13.77 USD | $202.98T 239.93B USD | 0 | -$7,291 -8.6 USD | |
| Honeywell International Inc. HON.BA | $37,825 44.71 USD |
-0.79
|
$194.68T 230.12B USD | $271 0.32 USD | $37,750 44.62 USD | $38,200 45.15 USD | $194.68T 230.12B USD | 0.88 | $42.51K 50.25 USD | |
| Deere & Company DE.BA | $16,025 18.94 USD |
-1.38
|
$170.17T 201.14B USD | $1.74K 2.05 USD | $16,025 18.94 USD | $16,425 19.41 USD | $170.17T 201.14B USD | 0.31 | $50.27K 59.42 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,600 76.36 USD |
-1.45
|
$157.34T 185.98B USD | $13 0.02 USD | $64,250 75.95 USD | $64,600 76.36 USD | $157.34T 185.98B USD | 32.67 | $1.98K 2.34 USD | |
| Lockheed Martin Corporation LMT.BA | $29,325 34.66 USD |
-2.09
|
$135.32T 159.95B USD | $2.03K 2.4 USD | $29,150 34.46 USD | $29,875 35.31 USD | $135.32T 159.95B USD | 1.04 | $27.97K 33.06 USD | |
| 3M Company MMM.BA | $19,350 22.87 USD |
-0.39
|
$100.62T 118.93B USD | $1.69K 1.99 USD | $19,300 22.81 USD | $19,600 23.17 USD | $100.62T 118.93B USD | 0.39 | $49.25K 58.21 USD | |
| Howmet Aerospace Inc. HWM.BA | $226,600 267.85 USD |
-1.84
|
$89.59T 105.9B USD | $173 0.2 USD | $221,850 262.23 USD | $227,350 268.74 USD | $89.59T 105.9B USD | 10.21 | $22.18K 26.22 USD | |
| FedEx Corporation FDX.BA | $30,200 35.7 USD |
+0.67
|
$69.36T 81.98B USD | $291 0.34 USD | $30,000 35.46 USD | $30,450 35.99 USD | $69.36T 81.98B USD | 0.72 | $41.67K 49.26 USD | |
| PACCAR Inc PCAR.BA | $41,575 49.14 USD |
+0.73
|
$62.47T 73.84B USD | $415 0.49 USD | $41,375 48.91 USD | $41,975 49.62 USD | $62.47T 73.84B USD | 1.69 | $24.52K 28.98 USD | |
| Embraer S.A. ERJ.BA | $75,100 88.77 USD |
-1.96
|
$55.17T 65.21B USD | $729 0.86 USD | $75,050 88.71 USD | $78,450 92.73 USD | $55.17T 65.21B USD | 109.89 | $683.41 0.81 USD | |
| Snap-on Incorporated SNA.BA | $66,950 79.14 USD |
-1.03
|
$20.42T 24.14B USD | $51 0.06 USD | $66,650 78.78 USD | $67,500 79.79 USD | $20.42T 24.14B USD | 1.43 | $46.57K 55.05 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,000 21.28 USD |
-1.64
|
$14.33T 16.94B USD | $924 1.09 USD | $17,925 21.19 USD | $18,300 21.63 USD | $14.33T 16.94B USD | 3.10 | $5.79K 6.85 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,630 10.2 USD |
-3.68
|
$7.9T 9.33B USD | $3.02K 3.57 USD | $8,450 9.99 USD | $8,910 10.53 USD | $7.9T 9.33B USD | 0 | -$2,845 -3.3 USD | |
| Pitney Bowes Inc. PBI.BA | $14,100 16.67 USD |
-0.88
|
$2.49T 2.95B USD | $12 0.01 USD | $14,100 16.67 USD | $14,175 16.76 USD | $2.49T 2.95B USD | 6.75 | $2.09K 2.47 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $23.15 0.03 USD |
+2.89
|
$1.07T 1.26B USD | $535.94K 633.5 USD | $22.2 0.03 USD | $23.3 0.03 USD | $1.07T 1.26B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,380 1.63 USD |
+0.36
|
$838.59B 991.25M USD | $85.31K 100.84 USD | $1,360 1.61 USD | $1,390 1.64 USD | $838.59B 991.25M USD | 15.38 | $89.7 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,730 3.23 USD |
+12.35
|
$241.29B 285.21M USD | $123.92K 146.48 USD | $2,455 2.9 USD | $2,795 3.3 USD | $241.29B 285.21M USD | 0 | -$1,164 -1.3 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $722 0.85 USD |
+7.28
|
$115.52B 136.55M USD | $67.33K 79.58 USD | $669 0.79 USD | $725 0.86 USD | $115.52B 136.55M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $47.8 0.06 USD |
+2.03
|
$57.36B 67.8M USD | $790.23K 934.08 USD | $45.5 0.05 USD | $48 0.06 USD | $57.36B 67.8M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $466.5 0.55 USD |
+0.54
|
$56.42B 66.69M USD | $3.74K 4.43 USD | $450 0.53 USD | $468 0.55 USD | $56.42B 66.69M USD | 0 | -$26.87 -0.03 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $167.75 0.2 USD |
+3.87
|
$7.38B 8.72M USD | $113.16K 133.76 USD | $162.75 0.19 USD | $171.5 0.2 USD | $7.38B 8.72M USD | 17.18 | $9.76 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $315 0.37 USD |
+5
|
$2.02B 2.39M USD | $3K 3.55 USD | $315 0.37 USD | $315 0.37 USD | $2.02B 2.39M USD | 0 | -$8.95 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $14,875 17.58 USD |
-0.83
|
$0 0 USD | $461 0.54 USD | $14,875 17.58 USD | $14,975 17.7 USD | $0 0 USD | 11.41 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $20,750 24.53 USD |
-1.78
|
$0 0 USD | $33 0.04 USD | $20,750 24.53 USD | $21,575 25.5 USD | $0 0 USD | 108.58 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $104,050 122.99 USD |
-0.9
|
$0 0 USD | $69 0.08 USD | $101,900 120.45 USD | $104,050 122.99 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}