Borsa: Buenos Aires Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (30)
Buenos Aires (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (30)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $165 0.2 USD |
+0.76
|
$514.64B 608.32M USD | $3.28M 3.87K USD | $162 0.19 USD | $170 0.2 USD | $514.64B 608.32M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $33,750 39.89 USD |
+1.28
|
$282.09T 333.44B USD | $1.03K 1.22 USD | $33,375 39.45 USD | $33,900 40.07 USD | $282.09T 333.44B USD | 0.93 | $36.02K 42.58 USD | |
| RTX Corporation RTX.BA | $30,725 36.32 USD |
-0.46
|
$200.92T 237.49B USD | $72 0.09 USD | $30,650 36.23 USD | $30,950 36.58 USD | $200.92T 237.49B USD | 1.58 | $19.38K 22.9 USD | |
| Caterpillar Inc. CAT.BA | $19,900 23.52 USD |
-0.5
|
$183.52T 216.93B USD | $1.4K 1.66 USD | $19,750 23.35 USD | $20,000 23.64 USD | $183.52T 216.93B USD | 0.17 | $116.47K 137.68 USD | |
| The Boeing Company BA.BA | $9,780 11.56 USD |
-0.61
|
$173.38T 204.94B USD | $4.58K 5.42 USD | $9,680 11.44 USD | $9,810 11.6 USD | $173.38T 204.94B USD | 0 | -$6,801 -8.04 USD | |
| Honeywell International Inc. HON.BA | $32,200 38.06 USD |
-0.54
|
$162.29T 191.84B USD | $145 0.17 USD | $32,100 37.94 USD | $32,325 38.21 USD | $162.29T 191.84B USD | 0.81 | $39.54K 46.74 USD | |
| Deere & Company DE.BA | $14,750 17.43 USD |
-1.01
|
$157.31T 185.95B USD | $292 0.35 USD | $14,725 17.41 USD | $14,975 17.7 USD | $157.31T 185.95B USD | 0.28 | $51.32K 60.66 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,050 73.35 USD |
-0.16
|
$151.12T 178.63B USD | $35 0.04 USD | $61,650 72.87 USD | $62,050 73.35 USD | $151.12T 178.63B USD | 33.44 | $1.86K 2.19 USD | |
| Lockheed Martin Corporation LMT.BA | $27,275 32.24 USD |
0
|
$124.83T 147.56B USD | $173 0.2 USD | $27,050 31.97 USD | $27,375 32.36 USD | $124.83T 147.56B USD | 1.03 | $26.36K 31.16 USD | |
| 3M Company MMM.BA | $17,100 20.21 USD |
-0.96
|
$90.28T 106.71B USD | $1.28K 1.52 USD | $17,075 20.18 USD | $17,250 20.39 USD | $90.28T 106.71B USD | 0.37 | $45.62K 53.93 USD | |
| Howmet Aerospace Inc. HWM.BA | $192,050 227.01 USD |
+1.19
|
$75.73T 89.51B USD | $610 0.72 USD | $190,150 224.76 USD | $192,100 227.07 USD | $75.73T 89.51B USD | 9.20 | $20.86K 24.65 USD | |
| FedEx Corporation FDX.BA | $25,125 29.7 USD |
-1.47
|
$58.97T 69.71B USD | $260 0.31 USD | $24,825 29.34 USD | $25,275 29.88 USD | $58.97T 69.71B USD | 0.69 | $36.11K 42.69 USD | |
| PACCAR Inc PCAR.BA | $36,050 42.61 USD |
-1.23
|
$55.62T 65.74B USD | $209 0.25 USD | $35,825 42.35 USD | $36,150 42.73 USD | $55.62T 65.74B USD | 1.60 | $22.47K 26.56 USD | |
| Embraer S.A. ERJ.BA | $55,150 65.19 USD |
+0.27
|
$40.52T 47.89B USD | $302 0.36 USD | $54,250 64.13 USD | $55,150 65.19 USD | $40.52T 47.89B USD | 90.08 | $612.17 0.72 USD | |
| Snap-on Incorporated SNA.BA | $61,600 72.81 USD |
-1.44
|
$18.97T 22.43B USD | $28 0.03 USD | $61,250 72.4 USD | $61,750 72.99 USD | $18.97T 22.43B USD | 1.41 | $43.43K 51.33 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,550 19.56 USD |
0
|
$13.25T 15.66B USD | $46 0.05 USD | $0 0 USD | $0 0 USD | $13.25T 15.66B USD | 3.16 | $5.24K 6.19 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,290 6.25 USD |
+1.93
|
$4.84T 5.72B USD | $3.59K 4.24 USD | $5,260 6.22 USD | $5,400 6.38 USD | $4.84T 5.72B USD | 0 | -$2,725 -3.2 USD | |
| Pitney Bowes Inc. PBI.BA | $11,600 13.71 USD |
0
|
$2.06T 2.44B USD | $123 0.15 USD | $11,225 13.27 USD | $11,600 13.71 USD | $2.06T 2.44B USD | 5.97 | $1.94K 2.3 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $26.4 0.03 USD |
-0.75
|
$1.22T 1.44B USD | $704.49K 832.72 USD | $25.2 0.03 USD | $27.3 0.03 USD | $1.22T 1.44B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,395 1.65 USD |
+2.95
|
$835.12B 987.14M USD | $382.73K 452.4 USD | $1,340 1.58 USD | $1,410 1.67 USD | $835.12B 987.14M USD | 15.55 | $89.7 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,925 3.46 USD |
-2.01
|
$258.52B 305.58M USD | $61.58K 72.79 USD | $2,880 3.4 USD | $3,000 3.55 USD | $258.52B 305.58M USD | 0 | -$1,036.3 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $838 0.99 USD |
-3.01
|
$134.08B 158.49M USD | $2.85K 3.37 USD | $836 0.99 USD | $881 1.04 USD | $134.08B 158.49M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $52.2 0.06 USD |
-1.51
|
$62.64B 74.04M USD | $1.01M 1.2K USD | $50.5 0.06 USD | $53.4 0.06 USD | $62.64B 74.04M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $464 0.55 USD |
-0.64
|
$56.12B 66.34M USD | $3.9K 4.61 USD | $450 0.53 USD | $466.5 0.55 USD | $56.12B 66.34M USD | 0 | -$26.73 -0.03 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $286.5 0.34 USD |
+2.14
|
$12.61B 14.9M USD | $12.78K 15.11 USD | $270 0.32 USD | $294 0.35 USD | $12.61B 14.9M USD | 29.32 | $9.77 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $310 0.37 USD |
0
|
$1.99B 2.35M USD | $2.64K 3.12 USD | $0 0 USD | $0 0 USD | $1.99B 2.35M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $12,875 15.22 USD |
-0.19
|
$0 0 USD | $57 0.07 USD | $12,850 15.19 USD | $12,950 15.31 USD | $0 0 USD | 9.88 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $18,925 22.37 USD |
-0.2
|
$0 0 USD | $5 0.01 USD | $18,925 22.37 USD | $19,025 22.49 USD | $0 0 USD | 99.03 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $98,450 116.37 USD |
-2.23
|
$0 0 USD | $419 0.5 USD | $95,900 113.36 USD | $98,500 116.43 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}