Ülke: Arjantin Borsa: Buenos Aires Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (32)
- {{country.name}}
- Tüm ülkeler
- Arjantin (32)
Buenos Aires (32)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (32)
Endüstriyel Ürün ve Hizmetler (32)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.24 0.05 USD |
-0.81
|
ARS 309.68B 366.05M USD | ARS 5.37M 6.35K USD | ARS 43.90 0.05 USD | ARS 44.80 0.05 USD | ARS 309.68B 366.05M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,040.00 16.6 USD |
-0.43
|
ARS 33.21T 39.25B USD | ARS 25.71K 30.39 USD | ARS 13,940.00 16.48 USD | ARS 14,190.00 16.77 USD | ARS 33.21T 39.25B USD | 11.13 | ARS 1.26K 1.49 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 427,725.00 505.59 USD |
0
|
ARS 28.52T 33.71B USD | ARS 130.00 0.15 USD | ARS 419,550.00 495.92 USD | ARS 428,525.00 506.53 USD | ARS 28.52T 33.71B USD | 11.06 | ARS 38.67K 45.7 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 162,550.00 192.14 USD |
+0.12
|
ARS 26.53T 31.36B USD | ARS 219.00 0.26 USD | ARS 161,000.00 190.31 USD | ARS 162,550.00 192.14 USD | ARS 26.53T 31.36B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 57,950.00 68.5 USD |
+4.18
|
ARS 15.61T 18.45B USD | ARS 1.12K 1.32 USD | ARS 56,000.00 66.19 USD | ARS 58,075.00 68.65 USD | ARS 15.61T 18.45B USD | 1.45 | ARS 39.84K 47.09 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 68,950.00 81.5 USD |
+1.29
|
ARS 14.39T 17.01B USD | ARS 911.00 1.08 USD | ARS 66,725.00 78.87 USD | ARS 69,275.00 81.89 USD | ARS 14.39T 17.01B USD | 1.14 | ARS 60.16K 71.12 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,150.00 23.82 USD |
+1.56
|
ARS 11.96T 14.14B USD | ARS 27.00 0.03 USD | ARS 20,070.00 23.72 USD | ARS 20,210.00 23.89 USD | ARS 11.96T 14.14B USD | 15.46 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,475.00 71.48 USD |
-0.94
|
ARS 10.61T 12.54B USD | ARS 200.00 0.24 USD | ARS 60,425.00 71.42 USD | ARS 61,225.00 72.37 USD | ARS 10.61T 12.54B USD | 2.86 | ARS 21.07K 24.91 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 11,370.00 13.44 USD |
+4.5
|
ARS 10.44T 12.34B USD | ARS 19.99K 23.63 USD | ARS 11,240.00 13.29 USD | ARS 11,670.00 13.79 USD | ARS 10.44T 12.34B USD | 0 | -ARS 1,086.90 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 39,020.00 46.12 USD |
+3.5
|
ARS 9.00T 10.63B USD | ARS 674.00 0.8 USD | ARS 38,160.00 45.11 USD | ARS 39,220.00 46.36 USD | ARS 9.00T 10.63B USD | 1.26 | ARS 30.87K 36.49 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 76,600.00 90.54 USD |
-1.83
|
ARS 7.06T 8.34B USD | ARS 22.19K 26.23 USD | ARS 74,700.00 88.3 USD | ARS 76,750.00 90.72 USD | ARS 7.06T 8.34B USD | 0.51 | ARS 150.08K 177.4 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,120.00 6.05 USD |
-0.97
|
ARS 6.88T 8.13B USD | ARS 1.27M 1.5K USD | ARS 5,030.00 5.95 USD | ARS 5,180.00 6.12 USD | ARS 6.88T 8.13B USD | 10.38 | ARS 493.22 0.58 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,160.00 51.02 USD |
-0.55
|
ARS 6.84T 8.08B USD | ARS 7.66K 9.05 USD | ARS 42,840.00 50.64 USD | ARS 43,300.00 51.18 USD | ARS 6.84T 8.08B USD | 1.15 | ARS 37.43K 44.25 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,680.00 58.72 USD |
-0.69
|
ARS 5.93T 7.01B USD | ARS 953.00 1.13 USD | ARS 49,320.00 58.3 USD | ARS 50,375.00 59.54 USD | ARS 5.93T 7.01B USD | 0.88 | ARS 56.00K 66.19 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 22,960.00 27.14 USD |
+0.88
|
ARS 3.10T 3.67B USD | ARS 3.44K 4.06 USD | ARS 22,340.00 26.41 USD | ARS 23,160.00 27.38 USD | ARS 3.10T 3.67B USD | 0.43 | ARS 52.77K 62.37 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,570.00 27.86 USD |
+0.6
|
ARS 2.80T 3.32B USD | ARS 4.00 0 USD | ARS 23,460.00 27.73 USD | ARS 23,570.00 27.86 USD | ARS 2.80T 3.32B USD | 2.75 | ARS 8.54K 10.09 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 25,100.00 29.67 USD |
+1.09
|
ARS 2.62T 3.09B USD | ARS 11.13K 13.15 USD | ARS 24,820.00 29.34 USD | ARS 25,200.00 29.79 USD | ARS 2.62T 3.09B USD | 0.64 | ARS 38.79K 45.85 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 100,000.00 118.2 USD |
+0.68
|
ARS 2.59T 3.06B USD | ARS 16.00 0.02 USD | ARS 99,850.00 118.03 USD | ARS 100,100.00 118.32 USD | ARS 2.59T 3.06B USD | 1.72 | ARS 57.91K 68.45 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,850.00 17.55 USD |
+1.23
|
ARS 1.77T 2.09B USD | ARS 167.00 0.2 USD | ARS 14,760.00 17.45 USD | ARS 14,940.00 17.66 USD | ARS 1.77T 2.09B USD | 77.70 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,776.00 2.1 USD |
+0.85
|
ARS 1.26T 1.49B USD | ARS 262.16K 309.88 USD | ARS 1,720.00 2.03 USD | ARS 1,776.00 2.1 USD | ARS 1.26T 1.49B USD | 6.13 | ARS 289.51 0.34 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,420.00 31.23 USD |
+0.53
|
ARS 1.19T 1.41B USD | ARS 12.00 0.01 USD | ARS 26,260.00 31.04 USD | ARS 26,500.00 31.32 USD | ARS 1.19T 1.41B USD | 5.66 | ARS 4.66K 5.51 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,830.00 5.71 USD |
+4.32
|
ARS 631.67B 746.65M USD | ARS 63.23K 74.74 USD | ARS 4,607.50 5.45 USD | ARS 5,285.00 6.25 USD | ARS 631.67B 746.65M USD | 0 | -ARS 12,466.00 -14.7 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 749.00 0.89 USD |
+0.27
|
ARS 328.22B 387.97M USD | ARS 6.03K 7.13 USD | ARS 729.00 0.86 USD | ARS 755.00 0.89 USD | ARS 328.22B 387.97M USD | 0 | -ARS 127.80 -0.1 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,480.00 4.11 USD |
+0.29
|
ARS 307.58B 363.57M USD | ARS 3.08K 3.64 USD | ARS 3,395.00 4.01 USD | ARS 3,540.00 4.18 USD | ARS 307.58B 363.57M USD | 8.69 | ARS 400.09 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 702.00 0.83 USD |
-1.27
|
ARS 112.32B 132.77M USD | ARS 2.85K 3.37 USD | ARS 684.00 0.81 USD | ARS 704.00 0.83 USD | ARS 112.32B 132.77M USD | 7.02 | ARS 99.97 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.25 0.02 USD |
-0.98
|
ARS 93.50B 110.51M USD | ARS 83.20K 98.34 USD | ARS 20.20 0.02 USD | ARS 20.60 0.02 USD | ARS 93.50B 110.51M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 568.00 0.67 USD |
+1.43
|
ARS 69.98B 82.72M USD | ARS 1.67K 1.97 USD | ARS 545.00 0.64 USD | ARS 568.00 0.67 USD | ARS 69.98B 82.72M USD | 23.69 | ARS 23.97 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 41.20 0.05 USD |
-2.14
|
ARS 49.44B 58.44M USD | ARS 1.04M 1.23K USD | ARS 41.10 0.05 USD | ARS 42.60 0.05 USD | ARS 49.44B 58.44M USD | 14.06 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 405.00 0.48 USD |
+1.25
|
ARS 17.82B 21.06M USD | ARS 24.63K 29.12 USD | ARS 385.00 0.46 USD | ARS 410.00 0.48 USD | ARS 17.82B 21.06M USD | 29.34 | ARS 13.80 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}