Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $255.97 — |
+1.35
|
$272.96B — | $2.73M — | $251.4 — | $256.53 — | $272.96B — | 40.37 | $6.34 — | |
| RTX Corporation 0R2N.IL | $146.16 — |
+0.8
|
$212.74B — | $879 — | $145.47 — | $146.8 — | $212.74B — | 38.76 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $130.7 — |
-1.71
|
$204.81B — | $3.32K — | $130.46 — | $130.98 — | $204.81B — | 22.65 | $5.77 — | |
| RTX RTX | $146.49 — |
+0.06
|
$195.7B — | $578.3K — | $145.52 — | $146.89 — | $195.7B — | 42.95 | $3.41 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $223.7 244.53 USD |
-1.27
|
$177.16B 193.66B USD | $55.6K 60.78K USD | $222 242.68 USD | $225.5 246.5 USD | $177.16B 193.66B USD | 20.29 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $223.75 244.59 USD |
-1.34
|
$175.24B 191.57B USD | $436.46K 477.11K USD | $221.95 242.62 USD | $225.2 246.17 USD | $175.24B 191.57B USD | 22.73 | $9.84 10.76 USD | |
| Caterpillar CAT | $404.27 — |
-0.99
|
$190.13B — | $661.09K — | $401.7 — | $405.97 — | $190.13B — | 19.72 | $20.5 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.5 37.75 USD |
-0.18
|
$1.25T 173.8B USD | $21.33M 2.97M USD | $270.1 37.56 USD | $274 38.1 USD | $1.25T 173.8B USD | 21.93 | $12.38 1.72 USD | |
| The Boeing Company BA | $228.16 — |
+0.92
|
$172.03B — | $2.21M — | $225.43 — | $228.63 — | $172.03B — | 0 | -$17.94 — | |
| Airbus SE EADSF | $215 — |
0
|
$169.28B — | $735 — | $212.82 — | $216 — | $169.28B — | 32.67 | $6.58 — | |
| Airbus SE EADSY | $53.48 — |
+0.07
|
$168.43B — | $10.93K — | $53.41 — | $53.57 — | $168.43B — | 32.41 | $1.65 — | |
| Airbus SE 0KVV.IL | $183.2 200.26 USD |
-0.43
|
$149.89B 163.85B USD | $115.37K 126.11K USD | $181.22 198.1 USD | $183.38 200.46 USD | $149.89B 163.85B USD | 37.38 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $195.26 213.45 USD |
+0.89
|
$147.23B 160.94B USD | $7.03K 7.69K USD | $191.9 209.77 USD | $195.6 213.82 USD | $147.23B 160.94B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.PA | $183.2 200.26 USD |
-0.05
|
$144.24B 157.67B USD | $373.24K 408K USD | $181.24 198.12 USD | $183.36 200.44 USD | $144.24B 157.67B USD | 32.65 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $183.14 200.2 USD |
-0.1
|
$144.19B 157.62B USD | $169.86K 185.68K USD | $181.26 198.14 USD | $183.3 200.37 USD | $144.19B 157.62B USD | 32.64 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $183.06 200.11 USD |
-0.22
|
$144.13B 157.55B USD | $2.06K 2.25K USD | $181.4 198.29 USD | $183.18 200.24 USD | $144.13B 157.55B USD | 32.63 | $5.61 6.13 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.3 246.28 USD |
-0.03
|
$140.3B 153.37B USD | $25.79K 28.19K USD | $223.5 244.32 USD | $225.75 246.78 USD | $140.3B 153.37B USD | 32.04 | $7.03 7.68 USD | |
| Honeywell HON | $235.29 — |
-0.63
|
$151.35B — | $380.38K — | $234 — | $235.96 — | $151.35B — | 27.07 | $8.69 — | |
| Schneider Electric S.E. SBGSY | $52.63 — |
-0.42
|
$149.32B — | $5.63K — | $52.47 — | $52.63 — | $149.32B — | 28.44 | $1.85 — | |
| Eaton ETN | $360.34 — |
+0.75
|
$141B — | $304.25K — | $353.8 — | $360.78 — | $141B — | 36.36 | $9.91 — | |
| Union Pacific UNP | $235.29 — |
-0.72
|
$140.58B — | $670.27K — | $234.3 — | $236.28 — | $140.58B — | 21.21 | $11.09 — | |
| Deere & Company DE | $514.31 — |
-0.94
|
$139.29B — | $227.62K — | $509.66 — | $515.65 — | $139.29B — | 24.82 | $20.72 — | |
| Schneider Electric S.E. SU.PA | $225.3 246.28 USD |
-0.07
|
$126.56B 138.35B USD | $276.79K 302.57K USD | $223.45 244.26 USD | $225.85 246.88 USD | $126.56B 138.35B USD | 28.55 | $7.89 8.62 USD | |
| Safran SA SAFRY | $81.42 — |
+0.46
|
$137.98B — | $6.19K — | $81.33 — | $81.52 — | $137.98B — | 0 | -$0.47 — | |
| Hitachi HTHIF | $28.73 — |
-1.14
|
$131.22B — | $100 — | $28.5 — | $28.5 — | $131.22B — | 33.40 | $0.86 — | |
| Safran SA 0IU8.IL | $278.8 304.77 USD |
+0.63
|
$119.04B 130.13B USD | $33.83K 36.98K USD | $274.6 300.17 USD | $279.3 305.31 USD | $119.04B 130.13B USD | 37.98 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $278.9 304.88 USD |
+1.05
|
$116.69B 127.56B USD | $241.21K 263.68K USD | $274.6 300.17 USD | $279.4 305.42 USD | $116.69B 127.56B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. HTHIY | $27.29 — |
-2.78
|
$125B — | $1.16K — | $27.29 — | $27.84 — | $125B — | 31.73 | $0.86 — | |
| Hitachi, Ltd. 6501.T | $4,040 27.27 USD |
-1.82
|
$18.45T 124.55B USD | $11.55M 77.98K USD | $4,030 27.2 USD | $4,154 28.04 USD | $18.45T 124.55B USD | 31.87 | $126.74 0.86 USD | |
| Automatic Data Processing ADP | $304.41 — |
-0.46
|
$123.57B — | $130.78K — | $303.87 — | $305.86 — | $123.57B — | 31.09 | $9.79 — | |
| Rolls-Royce RLLCF | $0.005499 — |
-3.51
|
$119.9B — | $25K — | $0.0057 — | $0.0057 — | $119.9B — | 0.30 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.46 — |
-0.15
|
$112.32B — | $307.88K — | $13.4 — | $13.5 — | $112.32B — | 32.82 | $0.41 — | |
| ABB Ltd ABLZF | $61.24 — |
+2.49
|
$111.82B — | $500 — | $60.11 — | $60.11 — | $111.82B — | 27.33 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEF | $13.3 — |
-0.23
|
$111.26B — | $1K — | $13.3 — | $13.3 — | $111.26B — | 32.43 | $0.41 — | |
| Lockheed Martin LMT | $465.23 — |
+0.2
|
$109B — | $352.92K — | $461.82 — | $467.4 — | $109B — | 20.03 | $23.22 — | |
| Rolls-Royce Holdings plc RRU.F | $11.52 12.59 USD |
-0.52
|
$96.13B 105.09B USD | $5.92K 6.47K USD | $11.5 12.57 USD | $11.66 12.75 USD | $96.13B 105.09B USD | 32.91 | $0.35 0.38 USD | |
| ABB Ltd 0NX2.IL | $47.55 54.1 USD |
-0.03
|
$89.59B 101.93B USD | $504.76K 574.31K USD | $45.58 51.86 USD | $47.85 54.44 USD | $89.59B 101.93B USD | 28.99 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $568.8 55.52 USD |
-0.77
|
$1.04T 101.38B USD | $271.94K 26.54K USD | $563.4 54.99 USD | $571.2 55.76 USD | $1.04T 101.38B USD | 26.74 | $21.27 2.08 USD | |
| RELX PLC RLXXF | $54.61 — |
+1.17
|
$99.97B — | $949 — | $54.61 — | $54.61 — | $99.97B — | 39.00 | $1.4 — | |
| ABB Ltd ABBN.SW | $47.57 54.12 USD |
-0.73
|
$86.86B 98.83B USD | $841.01K 956.89K USD | $47.08 53.57 USD | $47.7 54.27 USD | $86.86B 98.83B USD | 26.72 | $1.78 2.03 USD | |
| RELX RELX | $53.79 — |
-0.74
|
$98.47B — | $324.25K — | $53.78 — | $54.16 — | $98.47B — | 38.42 | $1.4 — | |
| Trane TT | $436.81 — |
+0.52
|
$97.42B — | $186.09K — | $430.11 — | $437.44 — | $97.42B — | 36.04 | $12.12 — | |
| ABB Ltd ABBNE.SW | $47.46 54 USD |
-0.86
|
$85.25B 96.99B USD | $58.5K 66.56K USD | $47.2 53.7 USD | $47.59 54.15 USD | $85.25B 96.99B USD | 26.66 | $1.78 2.03 USD | |
| Rheinmetall AG RNMBY | $430.04 — |
-0.65
|
$95.97B — | $3.61K — | $428 — | $431 — | $95.97B — | 98.40 | $4.37 — | |
| Thomson Reuters Corporation TRI.TO | $274.73 203.87 USD |
-0.22
|
$124.49B 92.38B USD | $48.95K 36.32K USD | $273.61 203.04 USD | $275.02 204.08 USD | $124.49B 92.38B USD | 42.20 | $6.51 4.83 USD | |
| RELX PLC REN.AS | $46.14 50.44 USD |
-0.43
|
$84.46B 92.33B USD | $259.76K 283.95K USD | $46.12 50.42 USD | $46.66 51.01 USD | $84.46B 92.33B USD | 38.44 | $1.2 1.31 USD | |
| Parker-Hannifin PH | $712.07 — |
-0.31
|
$90.99B — | $55.65K — | $706 — | $713.88 — | $90.99B — | 27.38 | $26 — | |
| Waste Management WM | $225.18 — |
-0.21
|
$90.61B — | $343.84K — | $224.06 — | $225.64 — | $90.61B — | 33.96 | $6.63 — | |
| Thomson Reuters TRI | $200.67 — |
-0.45
|
$90.4B — | $124.02K — | $199.88 — | $201.35 — | $90.4B — | 42.15 | $4.76 — | |
| Rheinmetall AG RHM.DE | $1,840.5 2011.92 USD |
-0.27
|
$82.13B 89.78B USD | $217.3K 237.54K USD | $1,795 1962.18 USD | $1,871.5 2045.8 USD | $82.13B 89.78B USD | 98.73 | $18.64 20.38 USD | |
| Siemens Energy AG SMNEY | $106.96 — |
+1.71
|
$87.65B — | $1.68K — | $106.2 — | $107.28 — | $87.65B — | 445.66 | $0.24 — | |
| Rheinmetall AG 0NI1.IL | $1,836.5 2007.54 USD |
-0.76
|
$79.67B 87.09B USD | $32.66K 35.7K USD | $1,795 1962.18 USD | $1,871 2045.26 USD | $79.67B 87.09B USD | 170.36 | $10.78 11.78 USD | |
| Cintas CTAS | $215.46 — |
-0.51
|
$87B — | $143.65K — | $214.69 — | $216.55 — | $87B — | 49.99 | $4.31 — | |
| TransDigm Group Incorporated TDG | $1,544.4 — |
+0.32
|
$86.74B — | $30.4K — | $1,533.18 — | $1,548.77 — | $86.74B — | 51.98 | $29.71 — | |
| Siemens Energy AG SMEGF | $105.55 — |
-1.45
|
$86.17B — | $10 — | $109.5 — | $109.5 — | $86.17B — | 439.79 | $0.24 — | |
| United Parcel Service UPS | $101.67 — |
-1.21
|
$86.09B — | $671.82K — | $101.54 — | $102.9 — | $86.09B — | 14.84 | $6.85 — | |
| 3M Company MMM | $156.21 — |
-0.71
|
$84.07B — | $330K — | $155.57 — | $156.55 — | $84.07B — | 19.47 | $8.02 — | |
| Siemens Energy AG ENR.DE | $91.48 100 USD |
+1.67
|
$76.79B 83.94B USD | $959.86K 1.05M USD | $88.38 96.61 USD | $91.5 100.02 USD | $76.79B 83.94B USD | 435.61 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $91.32 99.83 USD |
+1.26
|
$76.48B 83.61B USD | $2.38K 2.61K USD | $88.64 96.9 USD | $91.36 99.87 USD | $76.48B 83.61B USD | 434.85 | $0.21 0.23 USD | |
| Vinci SA VCISY | $36.62 — |
-0.97
|
$82.54B — | $704 — | $36.62 — | $36.8 — | $82.54B — | 14.82 | $2.47 — | |
| General Dynamics GD | $302.17 — |
-0.4
|
$81.1B — | $158.01K — | $301.21 — | $303 — | $81.1B — | 20.96 | $14.41 — | |
| Vinci SA 0NQM.IL | $125.5 137.19 USD |
-0.53
|
$73.35B 80.18B USD | $18.39K 20.1K USD | $125.1 136.75 USD | $126.35 138.12 USD | $73.35B 80.18B USD | 15.96 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) ATLCY | $14.84 — |
+1.99
|
$80.08B — | $279 — | $14.82 — | $14.84 — | $80.08B — | 23.55 | $0.63 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.1 — |
-3.14
|
$79.57B — | $7.15K — | $11.1 — | $11.1 — | $79.57B — | 30.00 | $0.37 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,218 55.47 USD |
-1.92
|
$11.74T 79.27B USD | $4.77M 32.21K USD | $8,218 55.47 USD | $8,583 57.94 USD | $11.74T 79.27B USD | 30.64 | $268.13 1.81 USD | |
| Emerson Electric EMR | $140.23 — |
-0.32
|
$78.88B — | $376.12K — | $139.07 — | $140.62 — | $78.88B — | 40.52 | $3.46 — | |
| Atlas Copco AB (publ) ATLKY | $16.83 — |
-1.87
|
$78.54B — | $455 — | $16.83 — | $16.93 — | $78.54B — | 26.71 | $0.63 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.1 82.44 USD |
-1.38
|
$104.5B 77.54B USD | $273.52K 202.97K USD | $110.48 81.98 USD | $111.73 82.91 USD | $104.5B 77.54B USD | 26.96 | $4.12 3.06 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $161.45 15.76 USD |
-0.93
|
$793.73B 77.48B USD | $259.31K 25.31K USD | $161.3 15.74 USD | $162.9 15.9 USD | $793.73B 77.48B USD | 30.23 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.65 13.73 USD |
-0.23
|
$792.96B 77.4B USD | $143.19K 13.98K USD | $140.35 13.7 USD | $141.2 13.78 USD | $792.96B 77.4B USD | 26.33 | $5.34 0.52 USD | |
| Vinci SA DG.PA | $125.55 137.24 USD |
-0.48
|
$70.26B 76.8B USD | $385.86K 421.8K USD | $125.05 136.7 USD | $126.35 138.12 USD | $70.26B 76.8B USD | 14.89 | $8.43 9.22 USD | |
| Illinois Tool Works ITW | $259.85 — |
-0.87
|
$76.23B — | $127.21K — | $258.63 — | $260.79 — | $76.23B — | 22.89 | $11.35 — | |
| BAE Systems plc BAESY | $103.11 — |
+0.38
|
$75.63B — | $30.74K — | $102.93 — | $103.44 — | $75.63B — | 29.62 | $3.48 — | |
| Canadian Pacific Kansas City CP | $81.18 — |
-1.49
|
$75.53B — | $713.36K — | $80.61 — | $81.65 — | $75.53B — | 26.88 | $3.02 — | |
| Republic Services RSG | $241.44 — |
+0.56
|
$75.45B — | $401.46K — | $239.16 — | $241.44 — | $75.45B — | 36.41 | $6.63 — | |
| Mitsubishi Corporation 8058.T | $2,895 19.54 USD |
+0.77
|
$11.16T 75.35B USD | $7.81M 52.7K USD | $2,875 19.41 USD | $2,923 19.73 USD | $11.16T 75.35B USD | 12.27 | $235.87 1.59 USD | |
| BAE Systems BAESF | $25.68 — |
+1.15
|
$75.34B — | $59 — | $25.57 — | $25.68 — | $75.34B — | 29.51 | $0.87 — | |
| Mitsubishi Heavy Industries MHVYF | $22.25 — |
-1.24
|
$74.71B — | $1.1K — | $22 — | $22.25 — | $74.71B — | 44.50 | $0.5 — | |
| Mitsubishi MSBHF | $19.28 — |
-0.26
|
$74.34B — | $51 — | $19.28 — | $19.28 — | $74.34B — | 12.05 | $1.6 — | |
| ITOCHU ITOCF | $50.81 — |
-4.6
|
$73.36B — | $60 — | $54.07 — | $54.07 — | $73.36B — | 12.12 | $4.19 — | |
| Northrop Grumman NOC | $509.13 — |
-0.92
|
$73.28B — | $165.57K — | $508.02 — | $515 — | $73.28B — | 20.09 | $25.33 — | |
| ITOCHU Corporation ITOCY | $103.26 — |
-0.76
|
$72.92B — | $8.9K — | $103.13 — | $108.5 — | $72.92B — | 12.32 | $8.38 — | |
| ITOCHU Corporation 8001.T | $7,617 51.42 USD |
+0.36
|
$10.76T 72.62B USD | $1.75M 11.78K USD | $7,605 51.34 USD | $7,707 52.02 USD | $10.76T 72.62B USD | 12.37 | $615.55 4.16 USD | |
| Howmet Aerospace HWM | $179.5 — |
+0.54
|
$72.46B — | $301.02K — | $178 — | $180 — | $72.46B — | 58.85 | $3.05 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,185 21.5 USD |
-2
|
$10.69T 72.19B USD | $28.93M 195.26K USD | $3,171 21.41 USD | $3,261 22.01 USD | $10.69T 72.19B USD | 43.55 | $73.13 0.49 USD | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
+2.36
|
$65.54B 71.65B USD | $2.28K 2.49K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.54B 71.65B USD | 29.87 | $0.74 0.81 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.15 13.68 USD |
-0.85
|
$726B 70.87B USD | $725.51K 70.82K USD | $140.05 13.67 USD | $141.35 13.8 USD | $726B 70.87B USD | 23.43 | $5.98 0.58 USD | |
| BAE Systems plc BSP.DE | $22.04 24.09 USD |
+0.64
|
$64.66B 70.69B USD | $257.75K 281.76K USD | $21.85 23.89 USD | $22.15 24.21 USD | $64.66B 70.69B USD | 29.78 | $0.74 0.81 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $160.85 15.7 USD |
-1.59
|
$720.57B 70.34B USD | $1.13M 110.45K USD | $160.85 15.7 USD | $162.9 15.9 USD | $720.57B 70.34B USD | 26.89 | $5.98 0.58 USD | |
| Johnson Controls JCI | $106.4 — |
+0.07
|
$70.02B — | $388.62K — | $105.17 — | $106.62 — | $70.02B — | 32.14 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $144.02 106.87 USD |
-0.62
|
$91.32B 67.76B USD | $120.89K 89.71K USD | $143.16 106.23 USD | $144.49 107.22 USD | $91.32B 67.76B USD | 20.17 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $105.14 — |
-0.84
|
$65.98B — | $305.44K — | $104.48 — | $105.59 — | $65.98B — | 20.10 | $5.23 — | |
| Carrier Global CARR | $76.46 — |
-0.41
|
$65.22B — | $693.62K — | $75.82 — | $76.67 — | $65.22B — | 50.96 | $1.5 — | |
| CSX CSX | $34.58 — |
+3.09
|
$64.95B — | $13.05M — | $33.28 — | $34.59 — | $64.95B — | 20.58 | $1.68 — | |
| Thales S.A. THLLY | $58.65 — |
+1.81
|
$60.74B — | $4.85K — | $58.62 — | $58.91 — | $60.74B — | 51.00 | $1.15 — | |
| Norfolk Southern NSC | $267.39 — |
+1.62
|
$60.28B — | $669.98K — | $260.96 — | $267.99 — | $60.28B — | 18.23 | $14.66 — | |
| Mitsui & MITSF | $20.66 — |
+3.95
|
$59.38B — | $300 — | $19.7 — | $19.7 — | $59.38B — | 9.88 | $2.09 — | |
| Mitsui & Co., Ltd. MITSY | $412.35 — |
-0.29
|
$59.26B — | $61 — | $412.35 — | $414 — | $59.26B — | 9.87 | $41.75 — | |
| AB Volvo (publ) VOLVF | $29.12 — |
0
|
$59.26B — | $500 — | $28.1 — | $28.1 — | $59.26B — | 12.23 | $2.38 — | |
| Mitsui & Co., Ltd. 8031.T | $3,046 20.56 USD |
+0.93
|
$8.75T 59.1B USD | $5M 33.74K USD | $3,022 20.4 USD | $3,083 20.81 USD | $8.75T 59.1B USD | 9.94 | $306.33 2.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||