$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $255.97
+1.35
$272.96B $2.73M $251.4 $256.53 $272.96B 40.37 $6.34
RTX Corporation  0R2N.IL $146.16
+0.8
$212.74B $879 $145.47 $146.8 $212.74B 38.76 $3.77
Siemens Aktiengesellschaft  SIEGY $130.7
-1.71
$204.81B $3.32K $130.46 $130.98 $204.81B 22.65 $5.77
RTX  RTX $146.49
+0.06
$195.7B $578.3K $145.52 $146.89 $195.7B 42.95 $3.41
Siemens Aktiengesellschaft  0P6M.IL $223.7 244.53 USD
-1.27
$177.16B 193.66B USD $55.6K 60.78K USD $222 242.68 USD $225.5 246.5 USD $177.16B 193.66B USD 20.29 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $223.75 244.59 USD
-1.34
$175.24B 191.57B USD $436.46K 477.11K USD $221.95 242.62 USD $225.2 246.17 USD $175.24B 191.57B USD 22.73 $9.84 10.76 USD
Caterpillar  CAT $404.27
-0.99
$190.13B $661.09K $401.7 $405.97 $190.13B 19.72 $20.5
Contemporary Amperex Technology Co., Limited  300750.SZ $271.5 37.75 USD
-0.18
$1.25T 173.8B USD $21.33M 2.97M USD $270.1 37.56 USD $274 38.1 USD $1.25T 173.8B USD 21.93 $12.38 1.72 USD
The Boeing Company  BA $228.16
+0.92
$172.03B $2.21M $225.43 $228.63 $172.03B 0 -$17.94
Airbus SE  EADSF $215
0
$169.28B $735 $212.82 $216 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.48
+0.07
$168.43B $10.93K $53.41 $53.57 $168.43B 32.41 $1.65
Airbus SE  0KVV.IL $183.2 200.26 USD
-0.43
$149.89B 163.85B USD $115.37K 126.11K USD $181.22 198.1 USD $183.38 200.46 USD $149.89B 163.85B USD 37.38 $4.9 5.36 USD
The Boeing Company  BCO.DE $195.26 213.45 USD
+0.89
$147.23B 160.94B USD $7.03K 7.69K USD $191.9 209.77 USD $195.6 213.82 USD $147.23B 160.94B USD 0 -$15.31 -16.7 USD
Airbus SE  AIR.PA $183.2 200.26 USD
-0.05
$144.24B 157.67B USD $373.24K 408K USD $181.24 198.12 USD $183.36 200.44 USD $144.24B 157.67B USD 32.65 $5.61 6.13 USD
Airbus SE  AIR.DE $183.14 200.2 USD
-0.1
$144.19B 157.62B USD $169.86K 185.68K USD $181.26 198.14 USD $183.3 200.37 USD $144.19B 157.62B USD 32.64 $5.61 6.13 USD
Airbus SE  AIR.MC $183.06 200.11 USD
-0.22
$144.13B 157.55B USD $2.06K 2.25K USD $181.4 198.29 USD $183.18 200.24 USD $144.13B 157.55B USD 32.63 $5.61 6.13 USD
Schneider Electric S.E.  0NWV.IL $225.3 246.28 USD
-0.03
$140.3B 153.37B USD $25.79K 28.19K USD $223.5 244.32 USD $225.75 246.78 USD $140.3B 153.37B USD 32.04 $7.03 7.68 USD
Honeywell  HON $235.29
-0.63
$151.35B $380.38K $234 $235.96 $151.35B 27.07 $8.69
Schneider Electric S.E.  SBGSY $52.63
-0.42
$149.32B $5.63K $52.47 $52.63 $149.32B 28.44 $1.85
Eaton  ETN $360.34
+0.75
$141B $304.25K $353.8 $360.78 $141B 36.36 $9.91
Union Pacific  UNP $235.29
-0.72
$140.58B $670.27K $234.3 $236.28 $140.58B 21.21 $11.09
Deere & Company  DE $514.31
-0.94
$139.29B $227.62K $509.66 $515.65 $139.29B 24.82 $20.72
Schneider Electric S.E.  SU.PA $225.3 246.28 USD
-0.07
$126.56B 138.35B USD $276.79K 302.57K USD $223.45 244.26 USD $225.85 246.88 USD $126.56B 138.35B USD 28.55 $7.89 8.62 USD
Safran SA  SAFRY $81.42
+0.46
$137.98B $6.19K $81.33 $81.52 $137.98B 0 -$0.47
Hitachi  HTHIF $28.73
-1.14
$131.22B $100 $28.5 $28.5 $131.22B 33.40 $0.86
Safran SA  0IU8.IL $278.8 304.77 USD
+0.63
$119.04B 130.13B USD $33.83K 36.98K USD $274.6 300.17 USD $279.3 305.31 USD $119.04B 130.13B USD 37.98 $7.34 8.02 USD
Safran SA  SAF.PA $278.9 304.88 USD
+1.05
$116.69B 127.56B USD $241.21K 263.68K USD $274.6 300.17 USD $279.4 305.42 USD $116.69B 127.56B USD 0 -$1.6 -1.7 USD
Hitachi, Ltd.  HTHIY $27.29
-2.78
$125B $1.16K $27.29 $27.84 $125B 31.73 $0.86
Hitachi, Ltd.  6501.T $4,040 27.27 USD
-1.82
$18.45T 124.55B USD $11.55M 77.98K USD $4,030 27.2 USD $4,154 28.04 USD $18.45T 124.55B USD 31.87 $126.74 0.86 USD
Automatic Data Processing  ADP $304.41
-0.46
$123.57B $130.78K $303.87 $305.86 $123.57B 31.09 $9.79
Rolls-Royce  RLLCF $0.005499
-3.51
$119.9B $25K $0.0057 $0.0057 $119.9B 0.30 $0.02
Rolls-Royce Holdings plc  RYCEY $13.46
-0.15
$112.32B $307.88K $13.4 $13.5 $112.32B 32.82 $0.41
ABB Ltd  ABLZF $61.24
+2.49
$111.82B $500 $60.11 $60.11 $111.82B 27.33 $2.24
Rolls-Royce Holdings plc  RYCEF $13.3
-0.23
$111.26B $1K $13.3 $13.3 $111.26B 32.43 $0.41
Lockheed Martin  LMT $465.23
+0.2
$109B $352.92K $461.82 $467.4 $109B 20.03 $23.22
Rolls-Royce Holdings plc  RRU.F $11.52 12.59 USD
-0.52
$96.13B 105.09B USD $5.92K 6.47K USD $11.5 12.57 USD $11.66 12.75 USD $96.13B 105.09B USD 32.91 $0.35 0.38 USD
ABB Ltd  0NX2.IL $47.55 54.1 USD
-0.03
$89.59B 101.93B USD $504.76K 574.31K USD $45.58 51.86 USD $47.85 54.44 USD $89.59B 101.93B USD 28.99 $1.64 1.87 USD
ABB Ltd  ABB.ST $568.8 55.52 USD
-0.77
$1.04T 101.38B USD $271.94K 26.54K USD $563.4 54.99 USD $571.2 55.76 USD $1.04T 101.38B USD 26.74 $21.27 2.08 USD
RELX PLC  RLXXF $54.61
+1.17
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
ABB Ltd  ABBN.SW $47.57 54.12 USD
-0.73
$86.86B 98.83B USD $841.01K 956.89K USD $47.08 53.57 USD $47.7 54.27 USD $86.86B 98.83B USD 26.72 $1.78 2.03 USD
RELX  RELX $53.79
-0.74
$98.47B $324.25K $53.78 $54.16 $98.47B 38.42 $1.4
Trane  TT $436.81
+0.52
$97.42B $186.09K $430.11 $437.44 $97.42B 36.04 $12.12
ABB Ltd  ABBNE.SW $47.46 54 USD
-0.86
$85.25B 96.99B USD $58.5K 66.56K USD $47.2 53.7 USD $47.59 54.15 USD $85.25B 96.99B USD 26.66 $1.78 2.03 USD
Rheinmetall AG  RNMBY $430.04
-0.65
$95.97B $3.61K $428 $431 $95.97B 98.40 $4.37
Thomson Reuters Corporation  TRI.TO $274.73 203.87 USD
-0.22
$124.49B 92.38B USD $48.95K 36.32K USD $273.61 203.04 USD $275.02 204.08 USD $124.49B 92.38B USD 42.20 $6.51 4.83 USD
RELX PLC  REN.AS $46.14 50.44 USD
-0.43
$84.46B 92.33B USD $259.76K 283.95K USD $46.12 50.42 USD $46.66 51.01 USD $84.46B 92.33B USD 38.44 $1.2 1.31 USD
Parker-Hannifin  PH $712.07
-0.31
$90.99B $55.65K $706 $713.88 $90.99B 27.38 $26
Waste Management  WM $225.18
-0.21
$90.61B $343.84K $224.06 $225.64 $90.61B 33.96 $6.63
Thomson Reuters  TRI $200.67
-0.45
$90.4B $124.02K $199.88 $201.35 $90.4B 42.15 $4.76
Rheinmetall AG  RHM.DE $1,840.5 2011.92 USD
-0.27
$82.13B 89.78B USD $217.3K 237.54K USD $1,795 1962.18 USD $1,871.5 2045.8 USD $82.13B 89.78B USD 98.73 $18.64 20.38 USD
Siemens Energy AG  SMNEY $106.96
+1.71
$87.65B $1.68K $106.2 $107.28 $87.65B 445.66 $0.24
Rheinmetall AG  0NI1.IL $1,836.5 2007.54 USD
-0.76
$79.67B 87.09B USD $32.66K 35.7K USD $1,795 1962.18 USD $1,871 2045.26 USD $79.67B 87.09B USD 170.36 $10.78 11.78 USD
Cintas  CTAS $215.46
-0.51
$87B $143.65K $214.69 $216.55 $87B 49.99 $4.31
TransDigm Group Incorporated  TDG $1,544.4
+0.32
$86.74B $30.4K $1,533.18 $1,548.77 $86.74B 51.98 $29.71
Siemens Energy AG  SMEGF $105.55
-1.45
$86.17B $10 $109.5 $109.5 $86.17B 439.79 $0.24
United Parcel Service  UPS $101.67
-1.21
$86.09B $671.82K $101.54 $102.9 $86.09B 14.84 $6.85
3M Company  MMM $156.21
-0.71
$84.07B $330K $155.57 $156.55 $84.07B 19.47 $8.02
Siemens Energy AG  ENR.DE $91.48 100 USD
+1.67
$76.79B 83.94B USD $959.86K 1.05M USD $88.38 96.61 USD $91.5 100.02 USD $76.79B 83.94B USD 435.61 $0.21 0.23 USD
Siemens Energy AG  ENR.F $91.32 99.83 USD
+1.26
$76.48B 83.61B USD $2.38K 2.61K USD $88.64 96.9 USD $91.36 99.87 USD $76.48B 83.61B USD 434.85 $0.21 0.23 USD
Vinci SA  VCISY $36.62
-0.97
$82.54B $704 $36.62 $36.8 $82.54B 14.82 $2.47
General Dynamics  GD $302.17
-0.4
$81.1B $158.01K $301.21 $303 $81.1B 20.96 $14.41
Vinci SA  0NQM.IL $125.5 137.19 USD
-0.53
$73.35B 80.18B USD $18.39K 20.1K USD $125.1 136.75 USD $126.35 138.12 USD $73.35B 80.18B USD 15.96 $7.86 8.59 USD
Atlas Copco AB (publ)  ATLCY $14.84
+1.99
$80.08B $279 $14.82 $14.84 $80.08B 23.55 $0.63
Recruit Holdings Co., Ltd.  RCRUY $11.1
-3.14
$79.57B $7.15K $11.1 $11.1 $79.57B 30.00 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,218 55.47 USD
-1.92
$11.74T 79.27B USD $4.77M 32.21K USD $8,218 55.47 USD $8,583 57.94 USD $11.74T 79.27B USD 30.64 $268.13 1.81 USD
Emerson Electric  EMR $140.23
-0.32
$78.88B $376.12K $139.07 $140.62 $78.88B 40.52 $3.46
Atlas Copco AB (publ)  ATLKY $16.83
-1.87
$78.54B $455 $16.83 $16.93 $78.54B 26.71 $0.63
Canadian Pacific Kansas City Limited  CP.TO $111.1 82.44 USD
-1.38
$104.5B 77.54B USD $273.52K 202.97K USD $110.48 81.98 USD $111.73 82.91 USD $104.5B 77.54B USD 26.96 $4.12 3.06 USD
Atlas Copco AB (publ)  0XXT.IL $161.45 15.76 USD
-0.93
$793.73B 77.48B USD $259.31K 25.31K USD $161.3 15.74 USD $162.9 15.9 USD $793.73B 77.48B USD 30.23 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $140.65 13.73 USD
-0.23
$792.96B 77.4B USD $143.19K 13.98K USD $140.35 13.7 USD $141.2 13.78 USD $792.96B 77.4B USD 26.33 $5.34 0.52 USD
Vinci SA  DG.PA $125.55 137.24 USD
-0.48
$70.26B 76.8B USD $385.86K 421.8K USD $125.05 136.7 USD $126.35 138.12 USD $70.26B 76.8B USD 14.89 $8.43 9.22 USD
Illinois Tool Works  ITW $259.85
-0.87
$76.23B $127.21K $258.63 $260.79 $76.23B 22.89 $11.35
BAE Systems plc  BAESY $103.11
+0.38
$75.63B $30.74K $102.93 $103.44 $75.63B 29.62 $3.48
Canadian Pacific Kansas City  CP $81.18
-1.49
$75.53B $713.36K $80.61 $81.65 $75.53B 26.88 $3.02
Republic Services  RSG $241.44
+0.56
$75.45B $401.46K $239.16 $241.44 $75.45B 36.41 $6.63
Mitsubishi Corporation  8058.T $2,895 19.54 USD
+0.77
$11.16T 75.35B USD $7.81M 52.7K USD $2,875 19.41 USD $2,923 19.73 USD $11.16T 75.35B USD 12.27 $235.87 1.59 USD
BAE Systems  BAESF $25.68
+1.15
$75.34B $59 $25.57 $25.68 $75.34B 29.51 $0.87
Mitsubishi Heavy Industries  MHVYF $22.25
-1.24
$74.71B $1.1K $22 $22.25 $74.71B 44.50 $0.5
Mitsubishi  MSBHF $19.28
-0.26
$74.34B $51 $19.28 $19.28 $74.34B 12.05 $1.6
ITOCHU  ITOCF $50.81
-4.6
$73.36B $60 $54.07 $54.07 $73.36B 12.12 $4.19
Northrop Grumman  NOC $509.13
-0.92
$73.28B $165.57K $508.02 $515 $73.28B 20.09 $25.33
ITOCHU Corporation  ITOCY $103.26
-0.76
$72.92B $8.9K $103.13 $108.5 $72.92B 12.32 $8.38
ITOCHU Corporation  8001.T $7,617 51.42 USD
+0.36
$10.76T 72.62B USD $1.75M 11.78K USD $7,605 51.34 USD $7,707 52.02 USD $10.76T 72.62B USD 12.37 $615.55 4.16 USD
Howmet Aerospace  HWM $179.5
+0.54
$72.46B $301.02K $178 $180 $72.46B 58.85 $3.05
Mitsubishi Heavy Industries, Ltd.  7011.T $3,185 21.5 USD
-2
$10.69T 72.19B USD $28.93M 195.26K USD $3,171 21.41 USD $3,261 22.01 USD $10.69T 72.19B USD 43.55 $73.13 0.49 USD
BAE Systems plc  BSP.F $22.11 24.17 USD
+2.36
$65.54B 71.65B USD $2.28K 2.49K USD $21.68 23.7 USD $22.15 24.21 USD $65.54B 71.65B USD 29.87 $0.74 0.81 USD
Atlas Copco AB (publ)  ATCO-B.ST $140.15 13.68 USD
-0.85
$726B 70.87B USD $725.51K 70.82K USD $140.05 13.67 USD $141.35 13.8 USD $726B 70.87B USD 23.43 $5.98 0.58 USD
BAE Systems plc  BSP.DE $22.04 24.09 USD
+0.64
$64.66B 70.69B USD $257.75K 281.76K USD $21.85 23.89 USD $22.15 24.21 USD $64.66B 70.69B USD 29.78 $0.74 0.81 USD
Atlas Copco AB (publ)  ATCO-A.ST $160.85 15.7 USD
-1.59
$720.57B 70.34B USD $1.13M 110.45K USD $160.85 15.7 USD $162.9 15.9 USD $720.57B 70.34B USD 26.89 $5.98 0.58 USD
Johnson Controls  JCI $106.4
+0.07
$70.02B $388.62K $105.17 $106.62 $70.02B 32.14 $3.31
Canadian National Railway Company  CNR.TO $144.02 106.87 USD
-0.62
$91.32B 67.76B USD $120.89K 89.71K USD $143.16 106.23 USD $144.49 107.22 USD $91.32B 67.76B USD 20.17 $7.14 5.3 USD
Canadian National Railway Company  CNI $105.14
-0.84
$65.98B $305.44K $104.48 $105.59 $65.98B 20.10 $5.23
Carrier Global  CARR $76.46
-0.41
$65.22B $693.62K $75.82 $76.67 $65.22B 50.96 $1.5
CSX  CSX $34.58
+3.09
$64.95B $13.05M $33.28 $34.59 $64.95B 20.58 $1.68
Thales S.A.  THLLY $58.65
+1.81
$60.74B $4.85K $58.62 $58.91 $60.74B 51.00 $1.15
Norfolk Southern  NSC $267.39
+1.62
$60.28B $669.98K $260.96 $267.99 $60.28B 18.23 $14.66
Mitsui &  MITSF $20.66
+3.95
$59.38B $300 $19.7 $19.7 $59.38B 9.88 $2.09
Mitsui & Co., Ltd.  MITSY $412.35
-0.29
$59.26B $61 $412.35 $414 $59.26B 9.87 $41.75
AB Volvo (publ)  VOLVF $29.12
0
$59.26B $500 $28.1 $28.1 $59.26B 12.23 $2.38
Mitsui & Co., Ltd.  8031.T $3,046 20.56 USD
+0.93
$8.75T 59.1B USD $5M 33.74K USD $3,022 20.4 USD $3,083 20.81 USD $8.75T 59.1B USD 9.94 $306.33 2.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin