Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $232.79 — |
+1.09
|
$248.24B — | $4.23M — | $228.01 — | $233.69 — | $248.24B — | 36.77 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $120.61 — |
-0.02
|
$192.65B — | $26.92K — | $119.31 — | $121.48 — | $192.65B — | 21.65 | $5.57 — | |
| RTX Corporation 0R2N.IL | $132 — |
-2.15
|
$192.13B — | $1.54K — | $131.5 — | $134 — | $192.13B — | 35.01 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.95 231.69 USD |
-2.54
|
$167.85B 183.49B USD | $250.91K 274.27K USD | $208.5 227.92 USD | $220.05 240.54 USD | $167.85B 183.49B USD | 19.23 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $212.3 232.07 USD |
-2.21
|
$166.28B 181.76B USD | $1.8M 1.97M USD | $208.4 227.81 USD | $220 240.49 USD | $166.28B 181.76B USD | 21.59 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.F | $211.95 231.69 USD |
-2.37
|
$166B 181.46B USD | $5.84K 6.38K USD | $209 228.47 USD | $220 240.49 USD | $166B 181.46B USD | 21.56 | $9.83 10.75 USD | |
| RTX RTX | $132.35 — |
-0.78
|
$176.81B — | $4.29M — | $131.32 — | $133.39 — | $176.81B — | 38.81 | $3.41 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $266.99 37.12 USD |
-1.25
|
$1.22T 169.9B USD | $23.37M 3.25M USD | $266.95 37.12 USD | $274 38.1 USD | $1.22T 169.9B USD | 21.60 | $12.36 1.72 USD | |
| Caterpillar CAT | $343.39 — |
-0.52
|
$161.5B — | $1.51M — | $336.24 — | $344.94 — | $161.5B — | 16.75 | $20.5 — | |
| The Boeing Company BA | $202.36 — |
-0.52
|
$152.58B — | $4.61M — | $198.75 — | $203.18 — | $152.58B — | 0 | -$17.96 — | |
| Schneider Electric S.E. 0NWV.IL | $217.43 237.67 USD |
-1.83
|
$135.4B 148.01B USD | $56.66K 61.93K USD | $212.2 231.96 USD | $222.7 243.44 USD | $135.4B 148.01B USD | 30.92 | $7.03 7.68 USD | |
| The Boeing Company BCO.DE | $177.64 194.18 USD |
-1.66
|
$133.94B 146.42B USD | $12.13K 13.26K USD | $175.46 191.8 USD | $179.96 196.72 USD | $133.94B 146.42B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE EADSY | $44.43 — |
-0.18
|
$143.85B — | $20.12K — | $44.02 — | $44.65 — | $143.85B — | 27.94 | $1.59 — | |
| Honeywell HON | $222.03 — |
-0.72
|
$142.82B — | $2.47M — | $220.82 — | $223 — | $142.82B — | 25.52 | $8.7 — | |
| Schneider Electric S.E. SBGSY | $49.22 — |
-0.06
|
$140.72B — | $49.74K — | $48.69 — | $49.45 — | $140.72B — | 27.49 | $1.79 — | |
| Airbus SE 0KVV.IL | $156.69 171.28 USD |
-2.91
|
$128.2B 140.14B USD | $152.51K 166.72K USD | $154.1 168.45 USD | $165.08 180.45 USD | $128.2B 140.14B USD | 31.97 | $4.9 5.36 USD | |
| Airbus SE AIR.PA | $157.3 171.95 USD |
-2.46
|
$127.63B 139.51B USD | $1.36M 1.48M USD | $154.08 168.43 USD | $162.7 177.85 USD | $127.63B 139.51B USD | 27.98 | $5.62 6.14 USD | |
| Airbus SE AIR.MC | $156.82 171.43 USD |
-2.77
|
$127.63B 139.51B USD | $6.76K 7.38K USD | $154.28 168.65 USD | $162.6 177.74 USD | $127.63B 139.51B USD | 27.95 | $5.61 6.13 USD | |
| Deere & Company DE | $510.06 — |
-1.08
|
$138.44B — | $850.69K — | $508.69 — | $516.77 — | $138.44B — | 22.56 | $22.6 — | |
| Airbus SE AIR.DE | $157.24 171.88 USD |
-2.48
|
$124.46B 136.05B USD | $718.62K 785.55K USD | $154.1 168.45 USD | $162.66 177.81 USD | $124.46B 136.05B USD | 28.02 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $217.15 237.37 USD |
-1.79
|
$123.39B 134.88B USD | $1.13M 1.23M USD | $212.1 231.85 USD | $222.75 243.5 USD | $123.39B 134.88B USD | 27.55 | $7.88 8.61 USD | |
| Union Pacific UNP | $222.11 — |
-0.34
|
$132.71B — | $2.77M — | $220.01 — | $223.01 — | $132.71B — | 19.99 | $11.11 — | |
| Rolls-Royce RLLCF | $0.006 — |
+1.69
|
$130.8B — | $633.23K — | $0.006 — | $0.0067 — | $130.8B — | 0.33 | $0.02 — | |
| Automatic Data Processing ADP | $321.09 — |
-0.17
|
$130.34B — | $958.29K — | $317.66 — | $321.83 — | $130.34B — | 32.79 | $9.79 — | |
| Eaton ETN | $321.06 — |
<0.01
|
$125.63B — | $1.43M — | $312.91 — | $322.88 — | $125.63B — | 32.36 | $9.92 — | |
| Safran SA SAFRY | $72.6 — |
-0.07
|
$123.85B — | $87.28K — | $71.49 — | $72.86 — | $123.85B — | 0 | -$0.45 — | |
| Hitachi HTHIF | $26.78 — |
+2.96
|
$122.6B — | $1.2K — | $26.09 — | $26.78 — | $122.6B — | 28.79 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $26.43 — |
+0.3
|
$120.99B — | $22.85K — | $26.23 — | $26.48 — | $120.99B — | 28.41 | $0.93 — | |
| Safran SA SAF.PA | $254.8 278.53 USD |
-2.23
|
$108.88B 119.02B USD | $737.53K 806.22K USD | $250.8 274.16 USD | $263.2 287.71 USD | $108.88B 119.02B USD | 0 | -$1.61 -1.7 USD | |
| Safran SA 0IU8.IL | $254.25 277.93 USD |
-2.6
|
$108.56B 118.67B USD | $706.12K 771.88K USD | $250.8 274.16 USD | $263.2 287.71 USD | $108.56B 118.67B USD | 34.63 | $7.34 8.02 USD | |
| Hitachi, Ltd. 6501.T | $3,800 25.65 USD |
+1.82
|
$17.4T 117.43B USD | $8.02M 54.14K USD | $3,738 25.23 USD | $3,819 25.78 USD | $17.4T 117.43B USD | 28.40 | $133.76 0.9 USD | |
| Lockheed Martin LMT | $468.88 — |
-0.33
|
$109.86B — | $595.32K — | $465.56 — | $469.55 — | $109.86B — | 20.20 | $23.21 — | |
| ABB Ltd ABLZF | $57.01 — |
0
|
$104.2B — | $500 — | $57 — | $57 — | $104.2B — | 25.45 | $2.24 — | |
| RELX PLC RLXXF | $56.07 — |
+0.75
|
$103B — | $73 — | $55.65 — | $55.65 — | $103B — | 40.62 | $1.38 — | |
| RELX RELX | $55.44 — |
+0.84
|
$101.85B — | $873.66K — | $55.22 — | $55.68 — | $101.85B — | 39.88 | $1.39 — | |
| ABB Ltd 0NX2.IL | $46.56 52.97 USD |
-0.92
|
$87.71B 99.8B USD | $150.53K 171.27K USD | $45.94 52.27 USD | $47.85 54.44 USD | $87.71B 99.8B USD | 28.38 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $46.73 53.17 USD |
-1.04
|
$86.51B 98.42B USD | $81K 92.16K USD | $46.12 52.47 USD | $47.81 54.4 USD | $86.51B 98.42B USD | 25.25 | $1.85 2.1 USD | |
| RELX PLC REN.AS | $48.96 53.52 USD |
+0.41
|
$90.04B 98.42B USD | $763.05K 834.11K USD | $48.5 53.02 USD | $49.04 53.61 USD | $90.04B 98.42B USD | 40.13 | $1.22 1.33 USD | |
| ABB Ltd ABBN.SW | $46.76 53.2 USD |
-1.2
|
$85.46B 97.24B USD | $2.98M 3.39M USD | $45.89 52.21 USD | $47.86 54.45 USD | $85.46B 97.24B USD | 25.27 | $1.85 2.1 USD | |
| ABB Ltd ABB.ST | $542.6 52.96 USD |
-1.2
|
$994.55B 97.08B USD | $803.25K 78.41K USD | $534.2 52.14 USD | $555.4 54.21 USD | $994.55B 97.08B USD | 25.12 | $21.6 2.11 USD | |
| Rolls-Royce Holdings plc RYCEY | $11.41 — |
+0.09
|
$95.41B — | $874.47K — | $11.28 — | $11.45 — | $95.41B — | 28.52 | $0.4 — | |
| Waste Management WM | $236.81 — |
+1.5
|
$95.29B — | $1.5M — | $233.01 — | $237.34 — | $95.29B — | 35.71 | $6.63 — | |
| Rolls-Royce Holdings plc RYCEF | $11.32 — |
+1.07
|
$94.66B — | $1.99K — | $11.2 — | $11.35 — | $94.66B — | 28.30 | $0.4 — | |
| Trane TT | $423.29 — |
-0.23
|
$94.4B — | $1.03M — | $418 — | $426.13 — | $94.4B — | 34.83 | $12.15 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
+1.98
|
$86.13B 94.15B USD | $2.18K 2.38K USD | $9.8 10.71 USD | $10.3 11.26 USD | $86.13B 94.15B USD | 28.61 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.06 10.99 USD |
+0.55
|
$84.08B 91.91B USD | $23.23K 25.39K USD | $9.79 10.7 USD | $10.26 11.21 USD | $84.08B 91.91B USD | 28.72 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $403.41 — |
+0.36
|
$90.01B — | $10K — | $399.96 — | $405.47 — | $90.01B — | 95.14 | $4.24 — | |
| Cintas CTAS | $222.29 — |
+0.28
|
$89.76B — | $1.29M — | $219.01 — | $223.07 — | $89.76B — | 51.57 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $267.77 198.7 USD |
-0.51
|
$120.62B 89.51B USD | $194.29K 144.18K USD | $266.95 198.09 USD | $270 200.36 USD | $120.62B 89.51B USD | 40.63 | $6.59 4.89 USD | |
| Thomson Reuters TRI | $195.12 — |
+0.49
|
$87.9B — | $393.55K — | $193.59 — | $195.56 — | $87.9B — | 40.99 | $4.76 — | |
| Rheinmetall AG RHM.DE | $1,783.5 1949.61 USD |
+0.76
|
$79.59B 87B USD | $259.83K 284.02K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $79.59B 87B USD | 95.93 | $18.59 20.32 USD | |
| Rheinmetall AG RHM.F | $1,771.5 1936.49 USD |
-0.64
|
$79.05B 86.41B USD | $2.78K 3.03K USD | $1,713.5 1873.09 USD | $1,788 1954.53 USD | $79.05B 86.41B USD | 95.55 | $18.54 20.27 USD | |
| Rheinmetall AG 0NI1.IL | $1,778.5 1944.14 USD |
-0.08
|
$77.15B 84.34B USD | $88.93K 97.21K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $77.15B 84.34B USD | 164.98 | $10.78 11.78 USD | |
| Parker-Hannifin PH | $654.96 — |
-0.36
|
$83.69B — | $430.8K — | $637.21 — | $659.99 — | $83.69B — | 25.19 | $26 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.56 — |
+0.09
|
$83.48B — | $40.56K — | $11.48 — | $11.6 — | $83.48B — | 31.24 | $0.37 — | |
| Vinci SA 0NQM.IL | $128.68 140.66 USD |
-0.19
|
$75.2B 82.2B USD | $456.22K 498.71K USD | $126.7 138.5 USD | $129.6 141.67 USD | $75.2B 82.2B USD | 16.37 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.46 — |
-0.11
|
$82.14B — | $12.59K — | $36.09 — | $36.49 — | $82.14B — | 15.25 | $2.39 — | |
| Mitsubishi MSBHF | $20.4 — |
-0.24
|
$81.15B — | $587 — | $20.09 — | $20.5 — | $81.15B — | 12.43 | $1.64 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,341 56.3 USD |
-0.67
|
$12.01T 81.09B USD | $2.57M 17.38K USD | $8,309 56.09 USD | $8,469 57.17 USD | $12.01T 81.09B USD | 31.05 | $268.58 1.81 USD | |
| United Parcel Service UPS | $95.37 — |
-1.65
|
$80.76B — | $2.57M — | $95.23 — | $96.17 — | $80.76B — | 13.92 | $6.85 — | |
| TransDigm Group Incorporated TDG | $1,431.5 — |
+1.88
|
$80.4B — | $430.44K — | $1,390 — | $1,442.68 — | $80.4B — | 48.31 | $29.63 — | |
| 3M Company MMM | $147.62 — |
-0.96
|
$79.45B — | $1.75M — | $147.01 — | $148.69 — | $79.45B — | 18.38 | $8.03 — | |
| Vinci SA DG.PA | $128.5 140.47 USD |
-0.7
|
$72.47B 79.22B USD | $1.02M 1.11M USD | $126.7 138.5 USD | $129.55 141.62 USD | $72.47B 79.22B USD | 15.24 | $8.43 9.22 USD | |
| Republic Services RSG | $252.86 — |
+0.74
|
$79.02B — | $657.59K — | $249.7 — | $253.75 — | $79.02B — | 38.19 | $6.62 — | |
| Mitsubishi Corporation 8058.T | $2,927 19.76 USD |
+0.45
|
$11.64T 78.59B USD | $9.24M 62.38K USD | $2,917.5 19.69 USD | $2,947.5 19.9 USD | $11.64T 78.59B USD | 12.40 | $235.92 1.59 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.98 81.61 USD |
-1.34
|
$102.33B 75.94B USD | $1.23M 910.56K USD | $109.93 81.57 USD | $111.03 82.39 USD | $102.33B 75.94B USD | 26.69 | $4.12 3.06 USD | |
| Atlas Copco AB (publ) ATLKY | $16.47 — |
-0.3
|
$75.62B — | $382.69K — | $16.21 — | $16.49 — | $75.62B — | 26.56 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $14.32 — |
-0.35
|
$75.62B — | $34.41K — | $14.27 — | $14.39 — | $75.62B — | 23.09 | $0.62 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
-1.88
|
$772.94B 75.45B USD | $267.03K 26.07K USD | $135.95 13.27 USD | $140.4 13.7 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| ITOCHU ITOCF | $52.98 — |
0
|
$75.11B — | $100 — | $50.63 — | $50.63 — | $75.11B — | 12.37 | $4.28 — | |
| Mitsubishi Heavy Industries MHVYF | $22.33 — |
+0.45
|
$74.97B — | $700 — | $22 — | $22.23 — | $74.97B — | 43.78 | $0.51 — | |
| Atlas Copco AB (publ) 0XXT.IL | $156.07 15.23 USD |
-1.38
|
$767.27B 74.89B USD | $1.4M 136.58K USD | $153.7 15 USD | $159.55 15.57 USD | $767.27B 74.89B USD | 29.22 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City CP | $80.17 — |
-0.29
|
$74.59B — | $2.04M — | $79.47 — | $80.83 — | $74.59B — | 26.99 | $2.97 — | |
| Siemens Energy AG SMEGF | $93.5 — |
+0.54
|
$74.38B — | $850 — | $91.2 — | $93 — | $74.38B — | 406.52 | $0.23 — | |
| Siemens Energy AG SMNEY | $93.23 — |
+0.01
|
$74.17B — | $49.84K — | $91.54 — | $93.7 — | $74.17B — | 388.45 | $0.24 — | |
| ITOCHU Corporation ITOCY | $104.52 — |
<0.01
|
$74.09B — | $993 — | $103.59 — | $104.53 — | $74.09B — | 12.21 | $8.56 — | |
| General Dynamics GD | $274.75 — |
-0.82
|
$73.74B — | $835.86K — | $273.26 — | $275.63 — | $73.74B — | 19.07 | $14.4 — | |
| BAE Systems plc BAESY | $100.07 — |
+0.13
|
$73.42B — | $86.31K — | $99.88 — | $100.79 — | $73.42B — | 29.09 | $3.44 — | |
| BAE Systems BAESF | $25 — |
+0.6
|
$73.37B — | $210 — | $24.9 — | $25 — | $73.37B — | 29.06 | $0.86 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,208 21.65 USD |
+5.39
|
$10.77T 72.71B USD | $103.58M 699.21K USD | $3,027 20.43 USD | $3,215 21.7 USD | $10.77T 72.71B USD | 43.86 | $73.14 0.49 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.75 15.2 USD |
-1.61
|
$741.1B 72.34B USD | $4.14M 403.68K USD | $153.75 15.01 USD | $159.5 15.57 USD | $741.1B 72.34B USD | 26.04 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.1 13.38 USD |
-1.65
|
$741.1B 72.34B USD | $1.82M 177.4K USD | $135.75 13.25 USD | $140.6 13.72 USD | $741.1B 72.34B USD | 22.92 | $5.98 0.58 USD | |
| ITOCHU Corporation 8001.T | $7,513 50.71 USD |
+0.93
|
$10.65T 71.9B USD | $2.11M 14.24K USD | $7,448 50.28 USD | $7,519 50.76 USD | $10.65T 71.9B USD | 12.21 | $615.31 4.15 USD | |
| Siemens Energy AG ENR.F | $81.7 89.31 USD |
+0.07
|
$65.03B 71.08B USD | $17.77K 19.43K USD | $78.8 86.14 USD | $84.4 92.26 USD | $65.03B 71.08B USD | 389.04 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $81.7 89.31 USD |
+0.02
|
$65B 71.05B USD | $5.07M 5.54M USD | $78.66 85.99 USD | $84.76 92.65 USD | $65B 71.05B USD | 389.04 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.12 24.18 USD |
+0.73
|
$64.92B 70.97B USD | $777.61K 850.03K USD | $21.8 23.83 USD | $22.22 24.29 USD | $64.92B 70.97B USD | 29.10 | $0.76 0.83 USD | |
| Illinois Tool Works ITW | $241.84 — |
-1.17
|
$70.95B — | $752.55K — | $240.9 — | $242.84 — | $70.95B — | 21.27 | $11.37 — | |
| BAE Systems plc BSP.F | $22 24.05 USD |
-3.47
|
$64.57B 70.58B USD | $5.48K 5.99K USD | $21.79 23.82 USD | $22.34 24.42 USD | $64.57B 70.58B USD | 28.94 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $471.46 — |
-0.3
|
$67.86B — | $550.32K — | $468.29 — | $472.49 — | $67.86B — | 18.62 | $25.32 — | |
| Canadian National Railway Company CNR.TO | $144.21 107.01 USD |
-2.09
|
$90.49B 67.15B USD | $1.3M 963.92K USD | $144.05 106.89 USD | $146.45 108.67 USD | $90.49B 67.15B USD | 20.19 | $7.14 5.3 USD | |
| Howmet Aerospace HWM | $165.09 — |
+1.28
|
$66.64B — | $2.05M — | $160.01 — | $166.03 — | $66.64B — | 54.12 | $3.05 — | |
| Emerson Electric EMR | $118.24 — |
+0.76
|
$66.51B — | $4.43M — | $114.91 — | $118.44 — | $66.51B — | 34.17 | $3.46 — | |
| Canadian National Railway Company CNI | $104.98 — |
-1.17
|
$65.87B — | $1.22M — | $104.94 — | $106.16 — | $65.87B — | 20.38 | $5.15 — | |
| Johnson Controls JCI | $97.99 — |
+0.06
|
$64.48B — | $3.22M — | $96.67 — | $98.1 — | $64.48B — | 29.60 | $3.31 — | |
| Carrier Global CARR | $70.98 — |
-1.1
|
$60.85B — | $4.45M — | $70.25 — | $71.38 — | $60.85B — | 47.32 | $1.5 — | |
| Thales S.A. THLLY | $58.19 — |
-0.1
|
$60.4B — | $7.21K — | $57.85 — | $58.38 — | $60.4B — | 52.42 | $1.11 — | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
+1.33
|
$60.04B — | $11.3K — | $41.75 — | $42.15 — | $60.04B — | 43.24 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,599.9 43.55 USD |
+1.37
|
$4.95T 59.9B USD | $1.12M 13.54K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.9B USD | 90.08 | $39.96 0.48 USD | |
| Mitsui & MITSF | $20.69 — |
+0.93
|
$59.47B — | $1.05K — | $20.69 — | $20.8 — | $59.47B — | 9.71 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $410.42 — |
-0.02
|
$59B — | $420 — | $408 — | $417.33 — | $59B — | 9.62 | $42.64 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||