Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $165.23 — |
-0.95
|
$176.23B — | $11.06M — | $159.36 — | $175.34 — | $176.23B — | 27.13 | $6.09 — | |
| RTX Corporation 0R2N.IL | $115.3 — |
-6.18
|
$167.82B — | $3.8K — | $110.5 — | $119.24 — | $167.82B — | 30.58 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $96.3 — |
-3.47
|
$154.98B — | $32.35K — | $95.56 — | $103.59 — | $154.98B — | 18.95 | $5.08 — | |
| RTX RTX | $115.5 — |
-1.66
|
$154.2B — | $3.2M — | $112.27 — | $119.73 — | $154.2B — | 32.53 | $3.55 — | |
| Siemens Aktiengesellschaft SIE.F | $177.18 193.68 USD |
-3
|
$141.02B 154.15B USD | $23K 25.14K USD | $163.18 178.38 USD | $190.48 208.22 USD | $141.02B 154.15B USD | 19.01 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $176.65 193.1 USD |
-5.14
|
$139.9B 152.93B USD | $443.3K 484.58K USD | $162.82 177.98 USD | $190.82 208.59 USD | $139.9B 152.93B USD | 16.02 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $176.6 193.05 USD |
-4.86
|
$138.32B 151.2B USD | $5.25M 5.73M USD | $162.38 177.5 USD | $190.8 208.57 USD | $138.32B 151.2B USD | 18.94 | $9.32 10.19 USD | |
| Caterpillar CAT | $279.13 — |
-3.11
|
$133.41B — | $3.93M — | $267.31 — | $294.35 — | $133.41B — | 12.66 | $22.04 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $215.22 29.92 USD |
-11.46
|
$947.7B 131.77B USD | $72.91M 10.14M USD | $209.11 29.08 USD | $230 31.98 USD | $947.7B 131.77B USD | 18.60 | $11.57 1.61 USD | |
| Schneider Electric S.E. 0NWV.IL | $187.06 204.48 USD |
-1.29
|
$116.49B 127.34B USD | $552.25K 603.68K USD | $171.82 187.82 USD | $207.8 227.15 USD | $116.49B 127.34B USD | 26.60 | $7.03 7.68 USD | |
| Airbus SE AIR.PA | $136.8 149.54 USD |
-6.88
|
$115.95B 126.75B USD | $3.9M 4.26M USD | $126.4 138.17 USD | $150 163.97 USD | $115.95B 126.75B USD | 25.57 | $5.35 5.85 USD | |
| Airbus SE AIR.DE | $136.7 149.43 USD |
-6.97
|
$115.84B 126.62B USD | $2.29M 2.5M USD | $129.82 141.91 USD | $144.02 157.43 USD | $115.84B 126.62B USD | 25.55 | $5.35 5.85 USD | |
| Airbus SE EADSY | $36.85 — |
-7.44
|
$125.69B — | $165.28K — | $36.51 — | $39.63 — | $125.69B — | 25.23 | $1.46 — | |
| Union Pacific UNP | $209.07 — |
-1.96
|
$125.3B — | $2.61M — | $204.79 — | $216.24 — | $125.3B — | 18.85 | $11.09 — | |
| Schneider Electric S.E. SBGSY | $40.75 — |
0
|
$123.87B — | $75.18K — | $40.44 — | $44.68 — | $123.87B — | 23.69 | $1.72 — | |
| Schneider Electric S.E. SU.PA | $186.56 203.94 USD |
-1.55
|
$112.07B 122.51B USD | $3.31M 3.62M USD | $171.5 187.47 USD | $207.8 227.15 USD | $112.07B 122.51B USD | 23.67 | $7.88 8.61 USD | |
| Honeywell HON | $186.71 — |
-2.24
|
$121.35B — | $3.67M — | $183.39 — | $196.23 — | $121.35B — | 21.43 | $8.71 — | |
| Airbus SE 0KVV.IL | $135.05 147.63 USD |
-8.56
|
$110.49B 120.78B USD | $302.39K 330.56K USD | $126.54 138.33 USD | $150 163.97 USD | $110.49B 120.78B USD | 27.56 | $4.9 5.36 USD | |
| Deere & Company DE | $421.41 — |
-1.97
|
$114.38B — | $1.42M — | $412.3 — | $440.8 — | $114.38B — | 18.67 | $22.57 — | |
| Automatic Data Processing ADP | $280.36 — |
-2.02
|
$114.07B — | $1.68M — | $272.62 — | $288.5 — | $114.07B — | 29.23 | $9.59 — | |
| The Boeing Company BA | $135.4 — |
-0.87
|
$101.88B — | $11.84M — | $128.88 — | $143.97 — | $101.88B — | 0 | -$18.35 — | |
| The Boeing Company BCO.DE | $123.84 135.37 USD |
-2.13
|
$93.18B 101.86B USD | $73.77K 80.64K USD | $113.1 123.63 USD | $131.08 143.29 USD | $93.18B 101.86B USD | 0 | -$16.62 -18.1 USD | |
| Lockheed Martin LMT | $427.27 — |
-1.13
|
$100.22B — | $990.82K — | $418.88 — | $438.91 — | $100.22B — | 19.15 | $22.3 — | |
| Safran SA SAFRY | $55.09 — |
-7.12
|
$98.17B — | $24.99K — | $54.58 — | $59.08 — | $98.17B — | 0 | -$0.44 — | |
| Eaton ETN | $249.31 — |
+1.13
|
$97.67B — | $2.81M — | $231.85 — | $262.92 — | $97.67B — | 26.27 | $9.49 — | |
| Safran SA SAF.PA | $201.3 220.05 USD |
-7.79
|
$89.33B 97.65B USD | $2.33M 2.55M USD | $190.7 208.46 USD | $219 239.4 USD | $89.33B 97.65B USD | 0 | -$1.59 -1.7 USD | |
| Hitachi HTHIF | $20.05 — |
+3.35
|
$95.23B — | $400 — | $18.1 — | $20.05 — | $95.23B — | 23.86 | $0.84 — | |
| Safran SA 0IU8.IL | $200.9 219.61 USD |
-8.49
|
$85.78B 93.77B USD | $819.4K 895.72K USD | $192.6 210.54 USD | $218 238.3 USD | $85.78B 93.77B USD | 27.37 | $7.34 8.02 USD | |
| Hitachi, Ltd. HTHIY | $18.9 — |
-2.12
|
$92.55B — | $105.27K — | $18.44 — | $20.1 — | $92.55B — | 22.50 | $0.84 — | |
| RELX RELX | $45.49 — |
-5.54
|
$89.22B — | $939.6K — | $44.74 — | $47.49 — | $89.22B — | 33.94 | $1.34 — | |
| Waste Management WM | $220.03 — |
-2.3
|
$88.52B — | $1.6M — | $215.01 — | $226.75 — | $88.52B — | 32.35 | $6.8 — | |
| ABB Ltd ABLZF | $46.55 — |
-6.9
|
$87.82B — | $1.37K — | $46.55 — | $47.25 — | $87.82B — | 21.85 | $2.13 — | |
| RELX PLC REN.AS | $41.08 44.91 USD |
-8.63
|
$79.14B 86.51B USD | $3.27M 3.57M USD | $41.16 44.99 USD | $43.32 47.35 USD | $79.14B 86.51B USD | 33.67 | $1.22 1.33 USD | |
| ABB Ltd 0NX2.IL | $39.66 45.12 USD |
-3.52
|
$74.72B 85.02B USD | $1.19M 1.35M USD | $37.29 42.43 USD | $41.74 47.49 USD | $74.72B 85.02B USD | 24.18 | $1.64 1.87 USD | |
| Hitachi, Ltd. 6501.T | $2,693.5 18.18 USD |
-11.8
|
$12.33T 83.23B USD | $31.88M 215.19K USD | $2,590 17.48 USD | $2,816.5 19.01 USD | $12.33T 83.23B USD | 21.61 | $124.6 0.84 USD | |
| ABB Ltd ABBNE.SW | $39.21 44.61 USD |
-2.75
|
$73.15B 83.23B USD | $130K 147.91K USD | $37.35 42.5 USD | $39.67 45.14 USD | $73.15B 83.23B USD | 20.96 | $1.87 2.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.75 8.47 USD |
+1.31
|
$75.76B 82.82B USD | $56.11K 61.34K USD | $6.33 6.92 USD | $7.75 8.47 USD | $75.76B 82.82B USD | 22.14 | $0.35 0.38 USD | |
| ABB Ltd ABB.ST | $459.7 44.87 USD |
-4.07
|
$842.39B 82.23B USD | $2.61M 254.55K USD | $442.2 43.16 USD | $485 47.34 USD | $842.39B 82.23B USD | 22.04 | $20.85 2.04 USD | |
| ABB Ltd ABBN.SW | $39.41 44.84 USD |
-4
|
$72.22B 82.17B USD | $8.54M 9.72M USD | $37.25 42.38 USD | $41.78 47.54 USD | $72.22B 82.17B USD | 21.07 | $1.87 2.13 USD | |
| United Parcel Service UPS | $94.69 — |
-3.09
|
$80.25B — | $3.89M — | $93.25 — | $99.19 — | $80.25B — | 14.02 | $6.75 — | |
| Rolls-Royce Holdings plc RRU1.F | $7.5 8.2 USD |
-1.96
|
$73.32B 80.14B USD | $21.15K 23.12K USD | $6.45 7.05 USD | $8.15 8.91 USD | $73.32B 80.14B USD | 21.42 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RYCEF | $8.1 — |
-1.82
|
$80.07B — | $15.63K — | $8.05 — | $8.88 — | $80.07B — | 20.76 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEY | $8.15 — |
-2.4
|
$79.41B — | $2.16M — | $8.02 — | $8.95 — | $79.41B — | 20.89 | $0.39 — | |
| Thomson Reuters Corporation TRI.TO | $232.34 172.41 USD |
-1.64
|
$104.65B 77.66B USD | $555.49K 412.2K USD | $228.05 169.23 USD | $237.46 176.21 USD | $104.65B 77.66B USD | 33.67 | $6.9 5.12 USD | |
| Cintas CTAS | $190.65 — |
+0.17
|
$76.98B — | $2.4M — | $184.61 — | $196.38 — | $76.98B — | 44.33 | $4.3 — | |
| Recruit RCRRF | $47.35 — |
-19.2
|
$75.25B — | $1.1K — | $58.5 — | $58.6 — | $75.25B — | 28.69 | $1.65 — | |
| Thomson Reuters TRI | $163.86 — |
-1.28
|
$74.58B — | $503.23K — | $159.81 — | $167.42 — | $74.58B — | 33.78 | $4.85 — | |
| Republic Services RSG | $231.49 — |
-1.67
|
$72.29B — | $1.04M — | $226.35 — | $238.16 — | $72.29B — | 35.61 | $6.5 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.15 — |
-3.99
|
$72.25B — | $78.51K — | $9.04 — | $9.6 — | $72.25B — | 27.72 | $0.33 — | |
| Trane TT | $314.29 — |
-1.2
|
$70.49B — | $979.26K — | $298.15 — | $330.88 — | $70.49B — | 27.66 | $11.36 — | |
| TransDigm Group Incorporated TDG | $1,247.63 — |
+0.79
|
$69.97B — | $311.04K — | $1,183.6 — | $1,296.8 — | $69.97B — | 44.00 | $28.35 — | |
| Northrop Grumman NOC | $477.27 — |
-1.7
|
$69.09B — | $1.07M — | $472.96 — | $495 — | $69.09B — | 16.83 | $28.35 — | |
| Mitsubishi MSBHF | $16.5 — |
-0.06
|
$69.08B — | $7.44K — | $14.85 — | $16.87 — | $69.08B — | 9.32 | $1.77 — | |
| 3M Company MMM | $127.8 — |
+0.7
|
$68.92B — | $3.54M — | $121.98 — | $134.37 — | $68.92B — | 17.60 | $7.26 — | |
| Vinci SA DG.PA | $107 116.97 USD |
-4.72
|
$62.87B 68.73B USD | $3.91M 4.28M USD | $104 113.69 USD | $112.45 122.92 USD | $62.87B 68.73B USD | 12.69 | $8.43 9.22 USD | |
| Vinci SA VCISY | $29.09 — |
-4.65
|
$68.63B — | $4.49K — | $29.09 — | $30.62 — | $68.63B — | 12.64 | $2.3 — | |
| Vinci SA 0NQM.IL | $107.1 117.07 USD |
-5.14
|
$62.59B 68.42B USD | $1.41M 1.54M USD | $104.1 113.8 USD | $112.4 122.87 USD | $62.59B 68.42B USD | 13.62 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $123.86 12.09 USD |
-5.32
|
$698.29B 68.16B USD | $493.57K 48.18K USD | $115.75 11.3 USD | $128.8 12.57 USD | $698.29B 68.16B USD | 23.19 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $97.38 72.26 USD |
-2.48
|
$90.93B 67.47B USD | $1.16M 863.31K USD | $94.88 70.41 USD | $100.54 74.61 USD | $90.93B 67.47B USD | 24.46 | $3.98 2.95 USD | |
| Parker-Hannifin PH | $523.7 — |
+1.25
|
$67.43B — | $855.93K — | $488.45 — | $549.02 — | $67.43B — | 21.63 | $24.21 — | |
| Atlas Copco AB (publ) ATLKY | $13.66 — |
-2.84
|
$67.04B — | $40.9K — | $13.54 — | $14.45 — | $67.04B — | 22.03 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $12.05 — |
-2.9
|
$66.82B — | $16.95K — | $11.9 — | $12.73 — | $66.82B — | 19.43 | $0.62 — | |
| Recruit Holdings Co., Ltd. 6098.T | $6,638 44.81 USD |
-10.66
|
$9.83T 66.38B USD | $11.12M 75.05K USD | $6,050 40.84 USD | $6,794 45.86 USD | $9.83T 66.38B USD | 27.23 | $243.7 1.65 USD | |
| General Dynamics GD | $245.84 — |
-1.67
|
$65.98B — | $863.04K — | $239.2 — | $253.25 — | $65.98B — | 18.03 | $13.63 — | |
| Rolls-Royce RLLCF | $0.003 — |
-9.09
|
$65.4B — | $1.6M — | $0.003 — | $0.003299 — | $65.4B — | 0.16 | $0.02 — | |
| Illinois Tool Works ITW | $220.68 — |
-2.17
|
$64.74B — | $910.43K — | $215.46 — | $229.92 — | $64.74B — | 18.84 | $11.71 — | |
| Atlas Copco AB (publ) 0XXT.IL | $134.38 13.12 USD |
-7.44
|
$660.63B 64.49B USD | $858.93K 83.84K USD | $130.1 12.7 USD | $144.7 14.12 USD | $660.63B 64.49B USD | 25.16 | $5.34 0.52 USD | |
| Rheinmetall AG RNMBY | $271.9 — |
+5.04
|
$64.38B — | $26.39K — | $270.01 — | $284.35 — | $64.38B — | 70.07 | $3.88 — | |
| Canadian Pacific Kansas City CP | $67.64 — |
-3.64
|
$63.79B — | $3.24M — | $66.57 — | $70.91 — | $63.79B — | 24.15 | $2.8 — | |
| ITOCHU Corporation ITOCY | $85.05 — |
+1.25
|
$63.75B — | $8.75K — | $81.55 — | $87.23 — | $63.75B — | 10.42 | $8.16 — | |
| Rheinmetall AG RHM.F | $1,255 1355.49 USD |
+6.36
|
$58.24B 63.67B USD | $24.28K 25.98K USD | $977.4 1068.43 USD | $1,294.5 1415.06 USD | $58.24B 63.67B USD | 69.58 | $17.82 19.48 USD | |
| ITOCHU ITOCF | $41.58 — |
-2.16
|
$63.12B — | $800 — | $41.58 — | $41.58 — | $63.12B — | 10.19 | $4.08 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $137.2 13.39 USD |
-4.26
|
$645.01B 62.96B USD | $14.1M 1.38M USD | $130 12.69 USD | $146.35 14.29 USD | $645.01B 62.96B USD | 22.49 | $6.1 0.6 USD | |
| Canadian National Railway Company CNR.TO | $134.95 100.14 USD |
-1.76
|
$84.66B 62.82B USD | $874.1K 648.64K USD | $131.92 97.89 USD | $137.64 102.14 USD | $84.66B 62.82B USD | 19.25 | $7.01 5.2 USD | |
| BAE Systems plc BSP.F | $18 19.68 USD |
+1.07
|
$57.41B 62.76B USD | $21.93K 23.98K USD | $16.4 17.93 USD | $18.08 19.76 USD | $57.41B 62.76B USD | 23.68 | $0.76 0.83 USD | |
| Mitsubishi Corporation 8058.T | $2,334 15.76 USD |
-8.2
|
$9.28T 62.65B USD | $33.8M 228.16K USD | $2,257 15.24 USD | $2,408.5 16.26 USD | $9.28T 62.65B USD | 8.89 | $262.39 1.77 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $121.6 11.87 USD |
-4.81
|
$641.26B 62.59B USD | $6.48M 632.79K USD | $115.75 11.3 USD | $129.25 12.62 USD | $641.26B 62.59B USD | 19.96 | $6.09 0.59 USD | |
| BAE Systems BAESF | $19.17 — |
-2.69
|
$61.18B — | $3.17K — | $19 — | $19.43 — | $61.18B — | 22.82 | $0.84 — | |
| BAE Systems plc BSP.DE | $17.6 19.24 USD |
-2.2
|
$55.56B 60.73B USD | $1.07M 1.17M USD | $16.05 17.54 USD | $18.29 19.99 USD | $55.56B 60.73B USD | 23.15 | $0.76 0.83 USD | |
| BAE Systems plc BAESY | $76.25 — |
-2.56
|
$60.56B — | $64.86K — | $76.03 — | $80 — | $60.56B — | 22.76 | $3.35 — | |
| Canadian National Railway Company CNI | $95 — |
-1.55
|
$60.24B — | $1.29M — | $92.59 — | $97.11 — | $60.24B — | 19.26 | $4.93 — | |
| Rheinmetall AG 0NI1.IL | $1,254.75 1371.61 USD |
-2.54
|
$54.43B 59.5B USD | $125.69K 137.4K USD | $938.4 1025.8 USD | $1,300 1421.08 USD | $54.43B 59.5B USD | 116.39 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.DE | $1,244 1359.86 USD |
-2.51
|
$54.04B 59.07B USD | $1.67M 1.82M USD | $933 1019.9 USD | $1,300 1421.08 USD | $54.04B 59.07B USD | 69.65 | $17.86 19.52 USD | |
| ITOCHU Corporation 8001.T | $6,039 40.76 USD |
-7.21
|
$8.56T 57.8B USD | $5.8M 39.12K USD | $5,873 39.64 USD | $6,211 41.93 USD | $8.56T 57.8B USD | 9.99 | $603.94 4.08 USD | |
| Mitsubishi Heavy Industries MHVYF | $15.8 — |
+4.43
|
$56.79B — | $2.75K — | $15.13 — | $15.8 — | $56.79B — | 30.98 | $0.51 — | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
-0.38
|
$51.35B 56.13B USD | $18.68K 20.41K USD | $48 52.47 USD | $52.4 57.28 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Thales S.A. THLLY | $49.85 — |
-2.94
|
$54.87B — | $22.83K — | $49.43 — | $51.68 — | $54.87B — | 46.58 | $1.07 — | |
| Thales S.A. HO.PA | $227.8 249.02 USD |
-4.25
|
$49.64B 54.26B USD | $840.5K 918.78K USD | $207 226.28 USD | $236.5 258.53 USD | $49.64B 54.26B USD | 46.48 | $4.9 5.36 USD | |
| Emerson Electric EMR | $95.31 — |
+0.78
|
$53.74B — | $3.2M — | $90.06 — | $99.91 — | $53.74B — | 26.84 | $3.55 — | |
| Mitsui & Co., Ltd. MITSY | $347 — |
+0.87
|
$52.57B — | $3.87K — | $332 — | $356.79 — | $52.57B — | 7.70 | $45.03 — | |
| Mitsui & MITSF | $17.75 — |
+4.41
|
$52.12B — | $1.7K — | $17 — | $18 — | $52.12B — | 7.88 | $2.25 — | |
| Thales S.A. 0IW5.IL | $227.85 249.07 USD |
-4.16
|
$47.5B 51.93B USD | $379.82K 415.19K USD | $210.3 229.89 USD | $236.6 258.64 USD | $47.5B 51.93B USD | 40.83 | $5.58 6.1 USD | |
| Copart CPRT | $53.51 — |
-1.83
|
$51.7B — | $4.36M — | $52.24 — | $55.88 — | $51.7B — | 35.91 | $1.49 — | |
| Larsen & Toubro Limited LT.NS | $3,068.5 37.12 USD |
-5.88
|
$4.22T 51.05B USD | $4.95M 59.93K USD | $2,965.3 35.88 USD | $3,090.6 37.39 USD | $4.22T 51.05B USD | 30.36 | $101.06 1.22 USD | |
| Paychex PAYX | $141.1 — |
-1.55
|
$50.82B — | $1.6M — | $136.82 — | $145.5 — | $50.82B — | 29.27 | $4.82 — | |
| Larsen & Toubro Limited LTOD.IL | $35.5 — |
-4.95
|
$50.81B — | $69.32K — | $35 — | $36.3 — | $50.81B — | 36.59 | $0.97 — | |
| CSX CSX | $26.92 — |
-1.08
|
$50.73B — | $14.47M — | $26.22 — | $27.99 — | $50.73B — | 15.03 | $1.79 — | |
| Waste Connections, Inc. WCN.TO | $263.49 195.53 USD |
-1.11
|
$68B 50.46B USD | $432.46K 320.91K USD | $258.12 191.54 USD | $268.7 199.39 USD | $68B 50.46B USD | 77.26 | $3.41 2.53 USD | |
| FedEx FDX | $203.76 — |
-3.03
|
$48.82B — | $1.4M — | $199.6 — | $215.74 — | $48.82B — | 12.82 | $15.89 — | |
| AB Volvo (publ) VLVLY | $23.22 — |
-3.29
|
$48.68B — | $24.72K — | $22.95 — | $24.39 — | $48.68B — | 9.25 | $2.51 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||