Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.57B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $200.91
+0.02
$214.25B $1.84M $199.65 $202.43 $214.25B 31.63 $6.35
RTX Corporation  0R2N.IL $125.2
0
$182.23B $1.08K $124.75 $125.74 $182.23B 33.20 $3.77
Siemens Aktiengesellschaft  SIEGY $115.5
-1.74
$180.92B $24.02K $114.63 $115.6 $180.92B 21.75 $5.31
Siemens Aktiengesellschaft  0P6M.IL $202.43 221.28 USD
-1.27
$160.31B 175.24B USD $189.78K 207.46K USD $200.95 219.67 USD $205.7 224.86 USD $160.31B 175.24B USD 18.36 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $203 221.91 USD
-1.36
$158.99B 173.8B USD $2.66K 2.91K USD $201 219.72 USD $205.65 224.8 USD $158.99B 173.8B USD 21.78 $9.32 10.19 USD
Siemens Aktiengesellschaft  SIE.DE $202.25 221.09 USD
-1.37
$158.41B 173.16B USD $1.18M 1.29M USD $200.95 219.67 USD $205.8 224.97 USD $158.41B 173.16B USD 21.67 $9.33 10.2 USD
RTX  RTX $125.26
+0.36
$167.33B $1.86M $124.39 $125.78 $167.33B 36.73 $3.41
Caterpillar  CAT $307.81
+0.25
$147.11B $1.25M $302.99 $308.05 $147.11B 13.95 $22.05
Contemporary Amperex Technology Co., Limited  300750.SZ $232.03 32.26 USD
-1.2
$1.02T 142.06B USD $17.51M 2.43M USD $230.72 32.08 USD $234.8 32.65 USD $1.02T 142.06B USD 18.74 $12.38 1.72 USD
Schneider Electric S.E.  SBGSY $46.44
-0.11
$139.09B $44.61K $45.93 $46.57 $139.09B 25.80 $1.8
Schneider Electric S.E.  0NWV.IL $202.45 221.31 USD
-6.77
$126.07B 137.82B USD $797.38K 871.65K USD $199.32 217.88 USD $207.5 226.83 USD $126.07B 137.82B USD 28.79 $7.03 7.68 USD
The Boeing Company  BA $182.24
-0.03
$137.41B $4.59M $181.2 $184.25 $137.41B 0 -$17.96
Honeywell  HON $210.16
+4.73
$135.19B $4.08M $206.86 $212.43 $135.19B 24.12 $8.71
The Boeing Company  BCO.DE $159.5 174.36 USD
+0.1
$121.31B 132.61B USD $7.07K 7.73K USD $159.34 174.18 USD $161.32 176.34 USD $121.31B 132.61B USD 0 -$15.83 -17.3 USD
Airbus SE  EADSY $41.2
-0.72
$129.85B $69.47K $40.89 $41.46 $129.85B 26.92 $1.53
Airbus SE  0KVV.IL $144.08 157.5 USD
-0.35
$117.88B 128.86B USD $1.03M 1.12M USD $142.28 155.53 USD $147.82 161.59 USD $117.88B 128.86B USD 29.40 $4.9 5.36 USD
Union Pacific  UNP $214.6
+0.94
$128.22B $1.19M $211.62 $214.9 $128.22B 19.33 $11.1
Hitachi, Ltd.  HTHIY $27.62
-0.79
$126.44B $33.21K $27.45 $28 $126.44B 31.74 $0.87
Hitachi  HTHIF $27.36
-1.83
$125.25B $200 $27.75 $27.87 $125.25B 31.44 $0.87
Schneider Electric S.E.  SU.PA $203.25 222.18 USD
-6.38
$114.33B 124.97B USD $1.83M 2M USD $199.3 217.86 USD $204.8 223.87 USD $114.33B 124.97B USD 25.79 $7.88 8.61 USD
Deere & Company  DE $459.85
-0.08
$124.81B $426.8K $452.41 $462.9 $124.81B 20.34 $22.6
Airbus SE  AIR.MC $144.12 157.54 USD
-0.25
$113.56B 124.14B USD $4.66K 5.09K USD $143.76 157.15 USD $145.96 159.55 USD $113.56B 124.14B USD 26.93 $5.35 5.85 USD
Airbus SE  AIR.DE $144.02 157.43 USD
-0.22
$113.48B 124.05B USD $272.82K 298.23K USD $143.5 156.86 USD $146.06 159.66 USD $113.48B 124.05B USD 26.86 $5.36 5.86 USD
Airbus SE  AIR.PA $143.98 157.39 USD
-0.24
$113.45B 124.02B USD $1.15M 1.26M USD $143.5 156.86 USD $146.12 159.73 USD $113.45B 124.02B USD 26.91 $5.35 5.85 USD
Automatic Data Processing  ADP $295.68
+0.72
$120.3B $693.8K $292.37 $295.96 $120.3B 30.79 $9.6
Hitachi, Ltd.  6501.T $3,747 25.29 USD
+0.08
$17.15T 115.79B USD $17.08M 115.28K USD $3,727 25.16 USD $3,864 26.08 USD $17.15T 115.79B USD 30.02 $124.78 0.84 USD
Eaton  ETN $291.08
+1.16
$114.04B $869.41K $284.83 $291.18 $114.04B 30.64 $9.5
Lockheed Martin  LMT $474.95
-0.28
$111.28B $407.42K $473.35 $479.3 $111.28B 20.47 $23.2
Safran SA  SAFRY $65.85
-1.23
$110.58B $7.64K $65.71 $66.07 $110.58B 0 -$0.45
Safran SA  0IU8.IL $231.75 253.33 USD
+0.22
$98.95B 108.17B USD $574.24K 627.72K USD $230.4 251.86 USD $235.3 257.21 USD $98.95B 108.17B USD 31.57 $7.34 8.02 USD
Safran SA  SAF.PA $230.4 251.86 USD
-0.39
$96.73B 105.74B USD $598.68K 654.44K USD $230.4 251.86 USD $235.4 257.32 USD $96.73B 105.74B USD 0 -$1.6 -1.7 USD
RELX  RELX $53.75
+0.72
$98.94B $283.56K $53.43 $53.87 $98.94B 39.22 $1.37
RELX PLC  RLXXF $53.1
+0.28
$98.19B $577 $53.1 $53.1 $98.19B 38.75 $1.37
ABB Ltd  ABLZF $52.6
+1.15
$96.27B $500 $52.6 $52.6 $96.27B 23.48 $2.24
RELX PLC  REN.AS $47.12 51.51 USD
+1.07
$87.28B 95.41B USD $894.74K 978.07K USD $46.44 50.77 USD $47.08 51.46 USD $87.28B 95.41B USD 38.94 $1.21 1.32 USD
ABB Ltd  0NX2.IL $43.02 48.95 USD
-0.09
$81.05B 92.22B USD $171.74K 195.4K USD $42.41 48.25 USD $43.33 49.3 USD $81.05B 92.22B USD 26.23 $1.64 1.87 USD
Waste Management  WM $228.87
-0.09
$92.08B $1.19M $220.7 $229.3 $92.08B 33.65 $6.8
ABB Ltd  ABB.ST $497.9 48.6 USD
-1.48
$916.42B 89.45B USD $829.77K 81K USD $496.3 48.45 USD $506 49.39 USD $916.42B 89.45B USD 22.91 $21.73 2.12 USD
ABB Ltd  ABBNE.SW $42.68 48.56 USD
-1.64
$78.11B 88.87B USD $206.22K 234.63K USD $42.48 48.33 USD $43.31 49.28 USD $78.11B 88.87B USD 23.07 $1.85 2.1 USD
ABB Ltd  ABBN.SW $42.54 48.4 USD
-1.96
$77.86B 88.58B USD $3.34M 3.8M USD $42.4 48.24 USD $43.31 49.28 USD $77.86B 88.58B USD 22.99 $1.85 2.1 USD
Rolls-Royce  RLLCF $0.004
-27.27
$87.2B $402.43K $0.004 $0.005499 $87.2B 0.22 $0.02
Rolls-Royce Holdings plc  RYCEF $10.25
+0.69
$85.77B $1K $10.25 $10.25 $85.77B 25.62 $0.4
Rolls-Royce Holdings plc  RYCEY $10.25
-0.19
$85.77B $201.36K $10.2 $10.28 $85.77B 25.62 $0.4
Thomson Reuters Corporation  TRI.TO $254.66 188.97 USD
+1.04
$114.71B 85.12B USD $76.92K 57.08K USD $252.61 187.45 USD $254.88 189.14 USD $114.71B 85.12B USD 37.83 $6.73 4.99 USD
Cintas  CTAS $209.03
+0.36
$84.4B $599.69K $206.73 $209.2 $84.4B 48.49 $4.31
Thomson Reuters  TRI $184.36
+1.07
$83.04B $245.94K $182.76 $184.54 $83.04B 38.01 $4.85
Rolls-Royce Holdings plc  RRU1.F $9.05 9.89 USD
+0.56
$75.73B 82.78B USD $2.18K 2.38K USD $8.85 9.67 USD $9.1 9.95 USD $75.73B 82.78B USD 25.85 $0.35 0.38 USD
United Parcel Service  UPS $97.35
+0.27
$82.51B $6.26M $95.52 $98.8 $82.51B 14.42 $6.75
Rolls-Royce Holdings plc  RRU.F $8.93 9.76 USD
-1.54
$74.73B 81.69B USD $4.85K 5.3K USD $8.93 9.76 USD $9.09 9.94 USD $74.73B 81.69B USD 25.51 $0.35 0.38 USD
Recruit Holdings Co., Ltd.  RCRUY $10.85
+2.17
$79.57B $15.75K $10.82 $10.96 $79.57B 31.91 $0.34
Trane  TT $353.42
+0.6
$78.87B $766.02K $346.45 $354.17 $78.87B 31.13 $11.35
TransDigm Group Incorporated  TDG $1,399.81
+0.29
$78.51B $68.29K $1,391.72 $1,412.82 $78.51B 49.41 $28.33
Vinci SA  0NQM.IL $122.38 133.77 USD
+0.49
$71.52B 78.18B USD $2.27M 2.48M USD $121 132.27 USD $122.85 134.29 USD $71.52B 78.18B USD 15.56 $7.86 8.59 USD
Vinci SA  VCISY $34.77
+0.55
$77.8B $17.94K $34.77 $34.85 $77.8B 14.48 $2.4
Parker-Hannifin  PH $601.04
+0.66
$77.39B $231.18K $592.48 $602.67 $77.39B 24.85 $24.18
Republic Services  RSG $247.23
+0.46
$77.26B $346.54K $243.78 $247.43 $77.26B 37.34 $6.62
Mitsubishi  MSBHF $19.3
+0.78
$76.74B $1.2K $18.9 $19.3 $76.74B 10.54 $1.83
3M Company  MMM $139.1
+0.85
$74.86B $915.23K $136.85 $139.22 $74.86B 17.32 $8.03
Recruit Holdings Co., Ltd.  6098.T $7,560 51.03 USD
-0.64
$11.09T 74.85B USD $12.69M 85.67K USD $7,560 51.03 USD $7,683 51.86 USD $11.09T 74.85B USD 31.05 $243.43 1.64 USD
Vinci SA  DG.PA $122 133.36 USD
+0.83
$68.24B 74.6B USD $1.29M 1.42M USD $121.5 132.82 USD $122.9 134.35 USD $68.24B 74.6B USD 14.47 $8.43 9.22 USD
General Dynamics  GD $272.51
+0.21
$73.14B $460.87K $270.92 $273.4 $73.14B 18.91 $14.41
ITOCHU Corporation  ITOCY $103
+0.23
$73.02B $2.49K $102.8 $105.23 $73.02B 12.26 $8.4
Atlas Copco AB (publ)  0XXV.IL $132.6 12.94 USD
-3.55
$747.58B 72.97B USD $6.15M 600.37K USD $130.8 12.77 USD $138.15 13.49 USD $747.58B 72.97B USD 24.83 $5.34 0.52 USD
Mitsubishi Corporation  8058.T $2,709.5 18.29 USD
+1.18
$10.77T 72.73B USD $10.1M 68.18K USD $2,697 18.21 USD $2,742 18.51 USD $10.77T 72.73B USD 10.33 $262.28 1.77 USD
Rheinmetall AG  RNMBY $328.1
+6.13
$72.43B $7.37K $322.88 $331 $72.43B 80.81 $4.06
Atlas Copco AB (publ)  ATLCY $13.69
-4.27
$71.86B $2.3K $13.39 $13.69 $71.86B 21.73 $0.63
ITOCHU  ITOCF $49.24
-3.17
$71.7B $400 $50.85 $50.85 $71.7B 11.72 $4.2
Atlas Copco AB (publ)  0XXT.IL $148.6 14.51 USD
-4
$730.56B 71.31B USD $14.45M 1.41M USD $145.3 14.18 USD $155.4 15.17 USD $730.56B 71.31B USD 27.82 $5.34 0.52 USD
Illinois Tool Works  ITW $241.35
+0.51
$70.8B $587.29K $238.83 $242.19 $70.8B 20.59 $11.72
Atlas Copco AB (publ)  ATLKY $15.23
-5.05
$70.43B $20.5K $15.06 $15.34 $70.43B 24.17 $0.63
ITOCHU Corporation  8001.T $7,275 49.11 USD
+2.06
$10.31T 69.63B USD $2.64M 17.82K USD $7,226 48.78 USD $7,304 49.3 USD $10.31T 69.63B USD 12.04 $603.83 4.08 USD
Northrop Grumman  NOC $481.14
-0.45
$69.25B $343.94K $480 $487.12 $69.25B 18.99 $25.33
Rheinmetall AG  RHM.DE $1,453.5 1588.87 USD
+8.51
$63.14B 69.02B USD $400.78K 438.11K USD $1,369 1496.5 USD $1,453.5 1588.87 USD $63.14B 69.02B USD 81.56 $17.82 19.48 USD
Canadian Pacific Kansas City Limited  CP.TO $99.59 73.9 USD
+0.34
$92.99B 69B USD $661.99K 491.23K USD $98.73 73.26 USD $99.7 73.98 USD $92.99B 69B USD 25.02 $3.98 2.95 USD
BAE Systems plc  BAESY $93.9
+0.97
$68.77B $97.03K $92.52 $93.94 $68.77B 27.53 $3.41
Rheinmetall AG  RHM.F $1,437.5 1571.38 USD
+5.39
$62.44B 68.26B USD $2.64K 2.89K USD $1,356.5 1482.84 USD $1,452.5 1587.78 USD $62.44B 68.26B USD 80.44 $17.87 19.53 USD
Rheinmetall AG  0NI1.IL $1,436.5 1570.29 USD
+7.36
$62.32B 68.12B USD $59.51K 65.05K USD $1,369 1496.5 USD $1,453.5 1588.87 USD $62.32B 68.12B USD 133.25 $10.78 11.78 USD
Atlas Copco AB (publ)  ATCO-B.ST $131.55 12.84 USD
-3.98
$695.23B 67.86B USD $3.46M 337.51K USD $130.65 12.75 USD $139.1 13.58 USD $695.23B 67.86B USD 21.56 $6.1 0.6 USD
BAE Systems  BAESF $23.1
+2.3
$67.67B $6.46K $22.99 $23.1 $67.67B 27.17 $0.85
Atlas Copco AB (publ)  ATCO-A.ST $146.65 14.31 USD
-4.87
$688.81B 67.24B USD $9.55M 931.87K USD $145.2 14.17 USD $155.7 15.2 USD $688.81B 67.24B USD 24.04 $6.1 0.6 USD
Canadian Pacific Kansas City  CP $71.94
+0.14
$67.17B $1.44M $71.28 $72.16 $67.17B 25.06 $2.87
Mitsubishi Heavy Industries  MHVYF $20
+2.56
$67.15B $860 $20 $20 $67.15B 37.73 $0.53
BAE Systems plc  BSP.DE $20.47 22.38 USD
+3.12
$59.96B 65.55B USD $1.09M 1.19M USD $20.09 21.96 USD $20.5 22.41 USD $59.96B 65.55B USD 27.29 $0.75 0.82 USD
BAE Systems plc  BSP.F $20.4 22.3 USD
+2
$59.76B 65.32B USD $2.01K 2.2K USD $19.99 21.85 USD $21.27 23.25 USD $59.76B 65.32B USD 27.19 $0.75 0.82 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,815.5 19.01 USD
+2.42
$9.45T 63.81B USD $56M 378.02K USD $2,775 18.73 USD $2,842 19.18 USD $9.45T 63.81B USD 36.90 $76.3 0.52 USD
Siemens Energy AG  SMNEY $79.71
+1.72
$62.99B $3.06K $79 $79.9 $62.99B 0 -$0.23
Canadian National Railway Company  CNR.TO $133.01 98.7 USD
-0.21
$83.44B 61.92B USD $473.4K 351.29K USD $131.4 97.51 USD $133.41 99 USD $83.44B 61.92B USD 18.97 $7.01 5.2 USD
Siemens Energy AG  SMEGF $78
0
$61.64B $151 $78 $78 $61.64B 0 -$0.23
Siemens Energy AG  ENR.DE $69.76 76.26 USD
+2.23
$55.12B 60.26B USD $3.01M 3.29M USD $68.82 75.23 USD $70.22 76.76 USD $55.12B 60.26B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.F $69.74 76.24 USD
+2.1
$55.11B 60.24B USD $16.4K 17.93K USD $68.66 75.05 USD $70.06 76.59 USD $55.11B 60.24B USD 0 -$0.2 -0.2 USD
Canadian National Railway Company  CNI $95.59
-0.96
$59.97B $780.75K $94.86 $96.31 $59.97B 18.92 $5.05
Emerson Electric  EMR $105.18
+0.65
$59.31B $679.79K $103.8 $105.37 $59.31B 29.62 $3.55
Mitsui & Co., Ltd.  MITSY $406.29
+0.25
$58.38B $1.57K $404.29 $407.33 $58.38B 8.76 $46.34
Copart  CPRT $60.24
+0.72
$58.2B $1.32M $59.5 $60.24 $58.2B 40.42 $1.49
Mitsui &  MITSF $20.19
+0.94
$58.01B $200 $20 $20 $58.01B 8.70 $2.32
Thales S.A.  THLLY $54.74
+2.34
$56.22B $7.92K $54.34 $54.89 $56.22B 48.87 $1.12
Larsen & Toubro Limited  LTOD.IL $39.05
+0.13
$55.89B $10.41K $38.45 $39.3 $55.89B 40.25 $0.97
Howmet Aerospace  HWM $138.05
+1.25
$55.84B $1.05M $135.75 $138.41 $55.84B 49.12 $2.81
Mitsui & Co., Ltd.  8031.T $2,864 19.33 USD
+1.56
$8.23T 55.56B USD $13M 87.73K USD $2,837.5 19.15 USD $2,872.5 19.39 USD $8.23T 55.56B USD 8.59 $333.08 2.25 USD
Larsen & Toubro Limited  LT.NS $3,322.3 40.19 USD
-0.15
$4.57T 55.27B USD $1.84M 22.3K USD $3,315 40.11 USD $3,376.4 40.85 USD $4.57T 55.27B USD 32.84 $101.15 1.22 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin