$3.76T
Toplam piyasa değeri
$278.66B
Toplam hacim
BTC 62.23%     ETH 9.61%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $255.9
+1.32
$272.89B $4.28M $251.4 $256.88 $272.89B 40.36 $6.34
RTX Corporation  0R2N.IL $146.3
+0.9
$212.94B $1.68K $145.47 $146.88 $212.94B 38.80 $3.77
Siemens Aktiengesellschaft  SIEGY $130.48
-1.87
$204.47B $5.83K $130.27 $130.98 $204.47B 22.61 $5.77
RTX  RTX $146.89
+0.33
$196.24B $1.54M $145.52 $146.92 $196.24B 43.07 $3.41
Siemens Aktiengesellschaft  0P6M.IL $222.85 243.61 USD
-1.64
$176.49B 192.92B USD $683.75K 747.43K USD $222 242.68 USD $225.5 246.5 USD $176.49B 192.92B USD 20.22 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $223.05 243.82 USD
-1.65
$174.7B 190.97B USD $773.04K 845.04K USD $221.95 242.62 USD $225.2 246.17 USD $174.7B 190.97B USD 22.66 $9.84 10.76 USD
Caterpillar  CAT $405.71
-0.64
$190.81B $1.17M $401.7 $405.97 $190.81B 19.79 $20.5
Contemporary Amperex Technology Co., Limited  300750.SZ $271.5 37.75 USD
-0.18
$1.25T 173.8B USD $21.33M 2.97M USD $270.1 37.56 USD $274 38.1 USD $1.25T 173.8B USD 21.93 $12.38 1.72 USD
The Boeing Company  BA $227.56
+0.65
$171.58B $4.17M $225.43 $228.74 $171.58B 0 -$17.94
Airbus SE  EADSF $215
+1.02
$169.28B $50 $215 $215 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.47
+0.06
$168.39B $21.89K $53.41 $53.65 $168.39B 32.40 $1.65
Airbus SE  0KVV.IL $183.74 200.85 USD
-0.14
$150.33B 164.33B USD $919.87K 1.01M USD $181.22 198.1 USD $183.74 200.85 USD $150.33B 164.33B USD 37.49 $4.9 5.36 USD
The Boeing Company  BCO.DE $194.7 212.83 USD
+0.6
$146.8B 160.48B USD $7.32K 8K USD $191.9 209.77 USD $195.6 213.82 USD $146.8B 160.48B USD 0 -$15.31 -16.7 USD
Airbus SE  AIR.MC $183.24 200.31 USD
-0.12
$144.27B 157.71B USD $2.67K 2.91K USD $181.4 198.29 USD $183.64 200.74 USD $144.27B 157.71B USD 32.66 $5.61 6.13 USD
Airbus SE  AIR.PA $183.22 200.28 USD
-0.04
$144.25B 157.69B USD $818.08K 894.28K USD $181.24 198.12 USD $183.74 200.85 USD $144.25B 157.69B USD 32.65 $5.61 6.13 USD
Airbus SE  AIR.DE $183.22 200.28 USD
-0.05
$144.25B 157.69B USD $221.58K 242.22K USD $181.26 198.14 USD $183.7 200.81 USD $144.25B 157.69B USD 32.65 $5.61 6.13 USD
Schneider Electric S.E.  0NWV.IL $224.63 245.55 USD
-0.33
$139.88B 152.91B USD $680.09K 743.43K USD $223.5 244.32 USD $225.75 246.78 USD $139.88B 152.91B USD 31.95 $7.03 7.68 USD
Honeywell  HON $234.65
-0.9
$150.94B $1.09M $234 $235.96 $150.94B 27.00 $8.69
Schneider Electric S.E.  SBGSY $52.57
-0.53
$149.15B $13.28K $52.38 $52.69 $149.15B 28.41 $1.85
Eaton  ETN $359.35
+0.48
$140.61B $736.13K $353.8 $361.56 $140.61B 36.26 $9.91
Union Pacific  UNP $234.5
-1.05
$140.11B $1.53M $234.17 $236.28 $140.11B 21.14 $11.09
Deere & Company  DE $512.7
-1.25
$138.85B $519.62K $509.66 $515.78 $138.85B 24.74 $20.72
Schneider Electric S.E.  SU.PA $225.2 246.17 USD
-0.11
$126.5B 138.28B USD $634.33K 693.41K USD $223.45 244.26 USD $225.85 246.88 USD $126.5B 138.28B USD 28.54 $7.89 8.62 USD
Safran SA  SAFRY $81.55
+0.62
$138.21B $7.66K $81.33 $81.77 $138.21B 0 -$0.47
Hitachi  HTHIF $28.73
-1.14
$131.22B $100 $28.5 $28.5 $131.22B 33.40 $0.86
Safran SA  0IU8.IL $278.95 304.93 USD
+0.69
$119.11B 130.2B USD $711.98K 778.29K USD $274.6 300.17 USD $279.8 305.86 USD $119.11B 130.2B USD 38.00 $7.34 8.02 USD
Safran SA  SAF.PA $279.5 305.53 USD
+1.27
$116.94B 127.83B USD $502.73K 549.56K USD $274.6 300.17 USD $279.8 305.86 USD $116.94B 127.83B USD 0 -$1.6 -1.7 USD
Hitachi, Ltd.  HTHIY $27.34
-2.6
$125.22B $5.96K $27.28 $27.84 $125.22B 31.79 $0.86
Hitachi, Ltd.  6501.T $4,040 27.27 USD
-1.82
$18.45T 124.55B USD $11.55M 77.98K USD $4,030 27.2 USD $4,154 28.04 USD $18.45T 124.55B USD 31.87 $126.74 0.86 USD
Automatic Data Processing  ADP $303.34
-0.81
$123.13B $338.49K $303.06 $305.86 $123.13B 30.98 $9.79
Rolls-Royce  RLLCF $0.005499
-3.51
$119.9B $10K $0.005499 $0.005499 $119.9B 0.30 $0.02
Rolls-Royce Holdings plc  RYCEY $13.46
-0.15
$112.32B $591.73K $13.4 $13.51 $112.32B 32.82 $0.41
ABB Ltd  ABLZF $61.24
+2.49
$111.82B $500 $60.11 $60.11 $111.82B 27.33 $2.24
Rolls-Royce Holdings plc  RYCEF $13.3
-0.23
$111.26B $1.1K $13.3 $13.3 $111.26B 32.43 $0.41
Lockheed Martin  LMT $466.65
+0.5
$109.33B $671.96K $461.82 $467.4 $109.33B 20.09 $23.22
Rolls-Royce Holdings plc  RRU.F $11.58 12.66 USD
0
$96.63B 105.63B USD $5.97K 6.52K USD $11.46 12.53 USD $11.66 12.75 USD $96.63B 105.63B USD 33.08 $0.35 0.38 USD
ABB Ltd  0NX2.IL $47.53 54.07 USD
-0.08
$89.54B 101.88B USD $881.86K 1M USD $45.58 51.86 USD $47.85 54.44 USD $89.54B 101.88B USD 28.97 $1.64 1.87 USD
ABB Ltd  ABB.ST $568.6 55.5 USD
-0.8
$1.04T 101.34B USD $387.22K 37.8K USD $563.4 54.99 USD $571.2 55.76 USD $1.04T 101.34B USD 26.73 $21.27 2.08 USD
RELX PLC  RLXXF $54.61
+1.17
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
ABB Ltd  ABBN.SW $47.54 54.09 USD
-0.79
$86.81B 98.77B USD $1.59M 1.81M USD $47.08 53.57 USD $47.7 54.27 USD $86.81B 98.77B USD 26.70 $1.78 2.03 USD
RELX  RELX $53.8
-0.72
$98.48B $817.36K $53.63 $54.16 $98.48B 38.42 $1.4
Trane  TT $436.36
+0.42
$97.32B $435.43K $430.11 $438.89 $97.32B 36.00 $12.12
ABB Ltd  ABBNE.SW $47.46 54 USD
-0.86
$85.25B 96.99B USD $59K 67.13K USD $47.2 53.7 USD $47.59 54.15 USD $85.25B 96.99B USD 26.66 $1.78 2.03 USD
Rheinmetall AG  RNMBY $430.49
-0.55
$96.07B $6.65K $428 $431.83 $96.07B 98.51 $4.37
RELX PLC  REN.AS $45.94 50.22 USD
-0.86
$84.1B 91.93B USD $504.07K 551.01K USD $45.98 50.26 USD $46.66 51.01 USD $84.1B 91.93B USD 38.28 $1.2 1.31 USD
Thomson Reuters Corporation  TRI.TO $273.1 202.66 USD
-0.81
$123.03B 91.29B USD $146.84K 108.97K USD $272.51 202.22 USD $275.02 204.08 USD $123.03B 91.29B USD 42.01 $6.5 4.82 USD
Parker-Hannifin  PH $713.24
-0.15
$91.14B $157.79K $706 $714.34 $91.14B 27.43 $26
Waste Management  WM $225.59
-0.03
$90.78B $815.37K $224.06 $225.8 $90.78B 34.02 $6.63
Thomson Reuters  TRI $199.77
-0.9
$89.99B $389.17K $199.15 $201.35 $89.99B 41.96 $4.76
Rheinmetall AG  RHM.DE $1,840 2011.37 USD
-0.3
$82.11B 89.75B USD $260.8K 285.09K USD $1,795 1962.18 USD $1,871.5 2045.8 USD $82.11B 89.75B USD 98.71 $18.64 20.38 USD
Rheinmetall AG  0NI1.IL $1,843.75 2015.47 USD
-0.36
$79.99B 87.43B USD $117.15K 128.06K USD $1,795 1962.18 USD $1,871 2045.26 USD $79.99B 87.43B USD 171.03 $10.78 11.78 USD
Siemens Energy AG  SMNEY $106.6
+1.37
$87.35B $20.07K $106.13 $107.28 $87.35B 444.16 $0.24
Cintas  CTAS $215.65
-0.42
$87.07B $484.25K $214.69 $216.55 $87.07B 50.03 $4.31
TransDigm Group Incorporated  TDG $1,539.82
+0.02
$86.49B $75.05K $1,533.18 $1,553.85 $86.49B 51.82 $29.71
United Parcel Service  UPS $101.97
-0.92
$86.35B $1.7M $101.54 $102.9 $86.35B 14.88 $6.85
Siemens Energy AG  SMEGF $105.55
-1.45
$86.17B $10 $109.5 $109.5 $86.17B 439.79 $0.24
Siemens Energy AG  ENR.DE $91.68 100.22 USD
+1.89
$76.96B 84.12B USD $1.53M 1.68M USD $88.38 96.61 USD $91.68 100.22 USD $76.96B 84.12B USD 436.57 $0.21 0.23 USD
3M Company  MMM $155.48
-1.17
$83.68B $1.17M $154.82 $156.55 $83.68B 19.38 $8.02
Siemens Energy AG  ENR.F $90.72 99.17 USD
+0.6
$75.98B 83.06B USD $3.73K 4.08K USD $88.64 96.9 USD $91.88 100.44 USD $75.98B 83.06B USD 432.00 $0.21 0.23 USD
Vinci SA  VCISY $36.76
-0.59
$82.86B $3.74K $36.62 $36.83 $82.86B 14.88 $2.47
General Dynamics  GD $302.63
-0.25
$81.22B $510.08K $301.21 $303.37 $81.22B 21.00 $14.41
Vinci SA  0NQM.IL $125.75 137.46 USD
-0.34
$73.49B 80.34B USD $52.44K 57.32K USD $125.1 136.75 USD $126.35 138.12 USD $73.49B 80.34B USD 15.99 $7.86 8.59 USD
Recruit Holdings Co., Ltd.  RCRUY $11.11
-3.05
$79.64B $12.44K $11.08 $11.11 $79.64B 30.02 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,218 55.47 USD
-1.92
$11.74T 79.27B USD $4.77M 32.21K USD $8,218 55.47 USD $8,583 57.94 USD $11.74T 79.27B USD 30.64 $268.13 1.81 USD
Atlas Copco AB (publ)  ATLCY $14.64
-1.35
$79B $29 $14.64 $14.65 $79B 23.23 $0.63
Emerson Electric  EMR $140.36
-0.22
$78.95B $938.11K $139.07 $140.62 $78.95B 40.56 $3.46
Atlas Copco AB (publ)  ATLKY $16.77
-2.22
$78.26B $897 $16.77 $16.93 $78.26B 26.61 $0.63
Atlas Copco AB (publ)  0XXT.IL $162.33 15.84 USD
-0.39
$798.03B 77.9B USD $751.32K 73.34K USD $160.53 15.67 USD $162.9 15.9 USD $798.03B 77.9B USD 30.39 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $140.74 13.74 USD
-0.17
$793.47B 77.45B USD $194.93K 19.03K USD $139.9 13.66 USD $141.2 13.78 USD $793.47B 77.45B USD 26.35 $5.34 0.52 USD
Mitsubishi  MSBHF $20
+3.47
$77.12B $3.05K $19.28 $20 $77.12B 12.50 $1.6
Canadian Pacific Kansas City Limited  CP.TO $111.56 82.78 USD
-0.98
$103.8B 77.03B USD $571.26K 423.91K USD $110.48 81.98 USD $111.98 83.1 USD $103.8B 77.03B USD 27.07 $4.12 3.06 USD
Vinci SA  DG.PA $125.8 137.52 USD
-0.28
$70.4B 76.96B USD $755.41K 825.77K USD $125.05 136.7 USD $126.35 138.12 USD $70.4B 76.96B USD 14.92 $8.43 9.22 USD
Illinois Tool Works  ITW $259.39
-1.04
$76.1B $309.7K $258.63 $260.79 $76.1B 22.85 $11.35
Canadian Pacific Kansas City  CP $81.6
-0.98
$75.93B $1.46M $80.61 $81.86 $75.93B 27.01 $3.02
BAE Systems plc  BAESY $103.23
+0.5
$75.72B $46.61K $102.89 $103.44 $75.72B 29.66 $3.48
Republic Services  RSG $241.54
+0.6
$75.48B $761.46K $239.16 $241.78 $75.48B 36.43 $6.63
Mitsubishi Corporation  8058.T $2,895 19.54 USD
+0.77
$11.16T 75.35B USD $7.81M 52.7K USD $2,875 19.41 USD $2,923 19.73 USD $11.16T 75.35B USD 12.27 $235.87 1.59 USD
BAE Systems  BAESF $25.68
+1.14
$75.34B $60 $25.57 $25.68 $75.34B 29.51 $0.87
Northrop Grumman  NOC $514.54
+0.13
$74.06B $413.64K $508.02 $515 $74.06B 20.31 $25.33
ITOCHU  ITOCF $50.81
-4.6
$73.36B $60 $54.07 $54.07 $73.36B 12.12 $4.19
ITOCHU Corporation  ITOCY $103.14
-0.87
$72.84B $12.07K $103.07 $108.5 $72.84B 12.30 $8.38
ITOCHU Corporation  8001.T $7,617 51.42 USD
+0.36
$10.76T 72.62B USD $1.75M 11.78K USD $7,605 51.34 USD $7,707 52.02 USD $10.76T 72.62B USD 12.37 $615.55 4.16 USD
Howmet Aerospace  HWM $179.36
+0.46
$72.4B $899.93K $178 $180.31 $72.4B 58.80 $3.05
Mitsubishi Heavy Industries, Ltd.  7011.T $3,185 21.5 USD
-2
$10.69T 72.19B USD $28.93M 195.26K USD $3,171 21.41 USD $3,261 22.01 USD $10.69T 72.19B USD 43.55 $73.13 0.49 USD
Mitsubishi Heavy Industries  MHVYF $21.36
-5.19
$71.72B $1.8K $21.36 $22.25 $71.72B 42.71 $0.5
BAE Systems plc  BSP.F $22.03 24.08 USD
+1.99
$65.31B 71.39B USD $2.75K 3.01K USD $21.68 23.7 USD $22.15 24.21 USD $65.31B 71.39B USD 29.77 $0.74 0.81 USD
Atlas Copco AB (publ)  ATCO-B.ST $139.9 13.66 USD
-1.03
$724.7B 70.74B USD $1.33M 130.1K USD $139.9 13.66 USD $141.35 13.8 USD $724.7B 70.74B USD 23.39 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $160.65 15.68 USD
-1.71
$719.67B 70.25B USD $3.61M 352.82K USD $160.5 15.67 USD $162.9 15.9 USD $719.67B 70.25B USD 26.86 $5.98 0.58 USD
BAE Systems plc  BSP.DE $21.87 23.91 USD
-0.14
$64.16B 70.14B USD $424.37K 463.9K USD $21.85 23.89 USD $22.15 24.21 USD $64.16B 70.14B USD 29.55 $0.74 0.81 USD
Johnson Controls  JCI $106.19
-0.13
$69.88B $1.07M $105.17 $106.63 $69.88B 32.08 $3.31
Canadian National Railway Company  CNR.TO $144.13 106.95 USD
-0.55
$90.44B 67.11B USD $268.65K 199.35K USD $143.16 106.23 USD $144.67 107.35 USD $90.44B 67.11B USD 20.18 $7.14 5.3 USD
Canadian National Railway Company  CNI $105.42
-0.58
$66.15B $598.26K $104.48 $105.76 $66.15B 20.15 $5.23
Carrier Global  CARR $76.72
-0.07
$65.44B $1.67M $75.82 $76.8 $65.44B 51.14 $1.5
CSX  CSX $34.03
+1.45
$63.92B $19.77M $33.28 $34.59 $63.92B 20.25 $1.68
Thales S.A.  THLLY $58.67
+1.84
$60.76B $7.64K $58.55 $58.91 $60.76B 51.01 $1.15
Norfolk Southern  NSC $266.47
+1.26
$60.07B $1.09M $260.96 $267.99 $60.07B 18.17 $14.66
Mitsui &  MITSF $20.66
+3.95
$59.38B $300 $19.7 $19.7 $59.38B 9.88 $2.09
Mitsui & Co., Ltd.  MITSY $413.04
-0.13
$59.36B $129 $412.35 $414 $59.36B 9.89 $41.75
AB Volvo (publ)  VOLVF $29.12
0
$59.26B $500 $28.1 $28.1 $59.26B 12.23 $2.38
Mitsui & Co., Ltd.  8031.T $3,046 20.56 USD
+0.93
$8.75T 59.1B USD $5M 33.74K USD $3,022 20.4 USD $3,083 20.81 USD $8.75T 59.1B USD 9.94 $306.33 2.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin