Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $252.57 — |
+0.89
|
$269.34B — | $5.46M — | $246.75 — | $252.68 — | $269.34B — | 39.90 | $6.33 — | |
| RTX Corporation 0R2N.IL | $145 — |
-0.55
|
$211.05B — | $55 — | $0 — | $0 — | $211.05B — | 38.46 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $132.97 — |
+0.61
|
$208.29B — | $19.63K — | $131.79 — | $132.97 — | $208.29B — | 23.00 | $5.78 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.58 247.68 USD |
+0.98
|
$179.44B 196.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44B 196.15B USD | 20.56 | $11.02 12.05 USD | |
| RTX RTX | $146.4 — |
+0.15
|
$195.58B — | $4.13M — | $145.03 — | $146.53 — | $195.58B — | 42.93 | $3.41 — | |
| Siemens Aktiengesellschaft SIE.DE | $226.8 247.92 USD |
+0.58
|
$178.7B 195.34B USD | $950.43K 1.04M USD | $225.4 246.39 USD | $227.9 249.13 USD | $178.7B 195.34B USD | 23.97 | $9.46 10.34 USD | |
| Caterpillar CAT | $408.33 — |
+1.53
|
$192.04B — | $3.38M — | $403.47 — | $411.96 — | $192.04B — | 19.90 | $20.51 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.62 37.63 USD |
-0.51
|
$1.25T 174B USD | $9.06M 1.26M USD | $270.1 37.56 USD | $273.9 38.08 USD | $1.25T 174B USD | 21.96 | $12.32 1.71 USD | |
| The Boeing Company BA | $226.09 — |
-0.23
|
$170.47B — | $6.08M — | $223.93 — | $228.5 — | $170.47B — | 0 | -$17.96 — | |
| Airbus SE EADSF | $215 — |
0
|
$169.28B — | $735 — | $212.82 — | $216 — | $169.28B — | 32.67 | $6.58 — | |
| Airbus SE EADSY | $53.45 — |
+0.04
|
$168.33B — | $47.41K — | $53.38 — | $53.8 — | $168.33B — | 32.39 | $1.65 — | |
| Airbus SE 0KVV.IL | $184 201.14 USD |
+1.02
|
$150.54B 164.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.54B 164.56B USD | 37.55 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $193.54 211.57 USD |
-0.45
|
$146.55B 160.19B USD | $9.54K 10.43K USD | $192.58 210.52 USD | $195.2 213.38 USD | $146.55B 160.19B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.MC | $183.46 200.55 USD |
+0.66
|
$144.44B 157.9B USD | $15 16.4 USD | $181.76 198.69 USD | $184.02 201.16 USD | $144.44B 157.9B USD | 33.35 | $5.5 6.01 USD | |
| Airbus SE AIR.DE | $183.32 200.39 USD |
+0.57
|
$144.33B 157.78B USD | $257.74K 281.74K USD | $181.62 198.54 USD | $184.3 201.46 USD | $144.33B 157.78B USD | 33.21 | $5.52 6.03 USD | |
| Airbus SE AIR.PA | $183.3 200.37 USD |
+0.52
|
$144.32B 157.76B USD | $969.24K 1.06M USD | $181.58 198.49 USD | $184.32 201.49 USD | $144.32B 157.76B USD | 33.26 | $5.51 6.02 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.38 246.37 USD |
-1.22
|
$140.35B 153.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.35B 153.42B USD | 32.05 | $7.03 7.68 USD | |
| Honeywell HON | $236.77 — |
-0.82
|
$152.3B — | $2.26M — | $236.53 — | $239.38 — | $152.3B — | 27.24 | $8.69 — | |
| Schneider Electric S.E. SBGSY | $52.85 — |
-1.31
|
$148.44B — | $60.35K — | $51.86 — | $53.58 — | $148.44B — | 28.56 | $1.85 — | |
| Union Pacific UNP | $237 — |
+0.22
|
$141.6B — | $2.63M — | $235.59 — | $240.74 — | $141.6B — | 21.37 | $11.09 — | |
| Deere & Company DE | $519.2 — |
+1.94
|
$140.61B — | $1.27M — | $510.5 — | $528.98 — | $140.61B — | 25.10 | $20.68 — | |
| Eaton ETN | $357.64 — |
-0.59
|
$139.94B — | $2.81M — | $345.74 — | $361.72 — | $139.94B — | 36.16 | $9.89 — | |
| Schneider Electric S.E. SU.PA | $225.45 246.45 USD |
-0.99
|
$126.64B 138.44B USD | $1.22M 1.33M USD | $222 242.68 USD | $232.1 253.72 USD | $126.64B 138.44B USD | 29.09 | $7.75 8.47 USD | |
| Safran SA SAFRY | $80.89 — |
-1.14
|
$135.38B — | $21.96K — | $80.45 — | $81.32 — | $135.38B — | 0 | -$0.47 — | |
| Hitachi HTHIF | $28.73 — |
-1.14
|
$131.5B — | $100 — | $28.5 — | $28.5 — | $131.5B — | 33.02 | $0.87 — | |
| Safran SA 0IU8.IL | $277.05 302.85 USD |
-0.84
|
$118.3B 129.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.3B 129.32B USD | 37.74 | $7.34 8.02 USD | |
| Hitachi, Ltd. HTHIY | $28.08 — |
-0.74
|
$128.52B — | $121.38K — | $28.02 — | $28.18 — | $128.52B — | 32.27 | $0.87 — | |
| Hitachi, Ltd. 6501.T | $4,099 27.67 USD |
-0.39
|
$18.76T 126.64B USD | $4.7M 31.71K USD | $4,066 27.45 USD | $4,154 28.04 USD | $18.76T 126.64B USD | 32.30 | $126.9 0.86 USD | |
| Safran SA SAF.PA | $276 301.71 USD |
-1.29
|
$115.48B 126.23B USD | $571.63K 624.87K USD | $276 301.71 USD | $281.3 307.5 USD | $115.48B 126.23B USD | 0 | -$1.57 -1.7 USD | |
| Rolls-Royce RLLCF | $0.0057 — |
+3.64
|
$124.26B — | $25K — | $0.0057 — | $0.0057 — | $124.26B — | 0.31 | $0.02 — | |
| Automatic Data Processing ADP | $305.82 — |
-0.84
|
$124.14B — | $1.42M — | $305.32 — | $308.47 — | $124.14B — | 31.26 | $9.78 — | |
| Rolls-Royce Holdings plc RYCEY | $13.48 — |
-1.32
|
$112.5B — | $892.16K — | $13.38 — | $13.55 — | $112.5B — | 32.87 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.34 — |
-1.19
|
$111.33B — | $3.71K — | $13.25 — | $13.33 — | $111.33B — | 32.53 | $0.41 — | |
| ABB Ltd ABLZF | $60.11 — |
+0.59
|
$109.76B — | $500 — | $60.11 — | $60.11 — | $109.76B — | 26.83 | $2.24 — | |
| Lockheed Martin LMT | $464.31 — |
+0.27
|
$108.79B — | $1.08M — | $456 — | $466.48 — | $108.79B — | 20.01 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.58 12.66 USD |
-2.53
|
$96.64B 105.64B USD | $29.29K 32.02K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.64B 105.64B USD | 35.09 | $0.33 0.36 USD | |
| ABB Ltd ABB.ST | $573.2 55.95 USD |
+1.42
|
$1.05T 102.58B USD | $385.72K 37.65K USD | $566.8 55.33 USD | $579.6 56.58 USD | $1.05T 102.58B USD | 26.84 | $21.35 2.08 USD | |
| ABB Ltd 0NX2.IL | $47.57 54.12 USD |
+1.39
|
$89.61B 101.96B USD | $11 12.52 USD | $0 0 USD | $0 0 USD | $89.61B 101.96B USD | 29.00 | $1.64 1.87 USD | |
| RELX PLC RLXXF | $54.61 — |
+1.17
|
$99.97B — | $949 — | $54.61 — | $54.61 — | $99.97B — | 39.00 | $1.4 — | |
| ABB Ltd ABBN.SW | $47.92 54.52 USD |
+1.42
|
$87.54B 99.6B USD | $2.34M 2.67M USD | $47.43 53.97 USD | $48.44 55.11 USD | $87.54B 99.6B USD | 26.92 | $1.78 2.03 USD | |
| RELX RELX | $54.19 — |
+1.06
|
$99.52B — | $833.96K — | $53.83 — | $54.3 — | $99.52B — | 38.70 | $1.4 — | |
| ABB Ltd ABBNE.SW | $47.87 54.47 USD |
+1.46
|
$87.35B 99.39B USD | $122K 138.81K USD | $47.57 54.12 USD | $48.46 55.14 USD | $87.35B 99.39B USD | 26.74 | $1.79 2.04 USD | |
| Trane TT | $434.53 — |
+0.21
|
$96.91B — | $1.05M — | $425.62 — | $437.71 — | $96.91B — | 35.79 | $12.14 — | |
| Rheinmetall AG RNMBY | $432.85 — |
-0.62
|
$96.58B — | $5.16K — | $430 — | $435.56 — | $96.58B — | 99.27 | $4.36 — | |
| RELX PLC REN.AS | $46.34 50.66 USD |
+1.36
|
$84.83B 92.73B USD | $619.45K 677.14K USD | $45.9 50.17 USD | $46.4 50.72 USD | $84.83B 92.73B USD | 38.94 | $1.19 1.3 USD | |
| Thomson Reuters Corporation TRI.TO | $275.34 204.32 USD |
+0.59
|
$124.03B 92.04B USD | $312.51K 231.9K USD | $272.96 202.55 USD | $276.59 205.25 USD | $124.03B 92.04B USD | 42.29 | $6.51 4.83 USD | |
| Parker-Hannifin PH | $714.3 — |
+0.95
|
$91.27B — | $442.37K — | $706.65 — | $719.26 — | $91.27B — | 27.50 | $25.97 — | |
| Thomson Reuters TRI | $201.58 — |
+0.78
|
$90.91B — | $438.14K — | $199.25 — | $202.23 — | $90.91B — | 42.34 | $4.76 — | |
| Waste Management WM | $225.65 — |
-0.04
|
$90.8B — | $1.36M — | $224.15 — | $227.06 — | $90.8B — | 33.98 | $6.64 — | |
| Rheinmetall AG RHM.DE | $1,845.5 2017.38 USD |
-0.81
|
$82.35B 90.02B USD | $278.9K 304.88K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82.35B 90.02B USD | 100.84 | $18.3 20 USD | |
| Rheinmetall AG 0NI1.IL | $1,850.5 2022.85 USD |
+0.33
|
$80.28B 87.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.28B 87.75B USD | 171.66 | $10.78 11.78 USD | |
| Cintas CTAS | $216.56 — |
-0.04
|
$87.44B — | $955.28K — | $214.87 — | $217.65 — | $87.44B — | 50.24 | $4.31 — | |
| United Parcel Service UPS | $102.92 — |
+0.75
|
$87.15B — | $3.65M — | $102.49 — | $104.49 — | $87.15B — | 15.02 | $6.85 — | |
| TransDigm Group Incorporated TDG | $1,539.53 — |
+0.86
|
$86.47B — | $217.49K — | $1,512.24 — | $1,546.54 — | $86.47B — | 51.99 | $29.61 — | |
| 3M Company MMM | $157.32 — |
+0.86
|
$84.67B — | $4.04M — | $155.99 — | $159.47 — | $84.67B — | 19.59 | $8.03 — | |
| Siemens Energy AG SMEGF | $105.55 — |
-1.45
|
$84.21B — | $10 — | $109.5 — | $109.5 — | $84.21B — | 422.19 | $0.25 — | |
| Siemens Energy AG SMNEY | $105.16 — |
-3.47
|
$83.66B — | $15.5K — | $105.12 — | $108 — | $83.66B — | 420.63 | $0.25 — | |
| Vinci SA VCISY | $36.98 — |
-0.99
|
$82.78B — | $9.4K — | $36.75 — | $37.03 — | $82.78B — | 14.97 | $2.47 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.43 — |
+0.18
|
$81.98B — | $23.93K — | $11.36 — | $11.46 — | $81.98B — | 30.89 | $0.37 — | |
| General Dynamics GD | $303.38 — |
+1.14
|
$81.43B — | $1.18M — | $298.92 — | $304.22 — | $81.43B — | 21.06 | $14.4 — | |
| Siemens Energy AG ENR.DE | $89.98 98.36 USD |
-2.62
|
$74.26B 81.17B USD | $2.13M 2.33M USD | $89.86 98.23 USD | $92.66 101.29 USD | $74.26B 81.17B USD | 428.47 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $90.18 98.58 USD |
-2.4
|
$74B 80.89B USD | $15.08K 16.49K USD | $89.92 98.29 USD | $92.84 101.49 USD | $74B 80.89B USD | 429.42 | $0.21 0.23 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,338 56.28 USD |
-0.49
|
$11.97T 80.82B USD | $2.44M 16.47K USD | $8,313 56.12 USD | $8,583 57.94 USD | $11.97T 80.82B USD | 31.24 | $266.82 1.8 USD | |
| Vinci SA 0NQM.IL | $126.18 137.93 USD |
-0.51
|
$73.74B 80.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.74B 80.61B USD | 16.05 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) ATLCY | $14.84 — |
+1.99
|
$79.77B — | $279 — | $14.82 — | $14.84 — | $79.77B — | 23.55 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $17.16 — |
+1.9
|
$79.7B — | $5.92K — | $17 — | $17.16 — | $79.7B — | 27.23 | $0.63 — | |
| Emerson Electric EMR | $140.67 — |
+0.62
|
$79.13B — | $2.24M — | $139.59 — | $142.32 — | $79.13B — | 40.77 | $3.45 — | |
| Atlas Copco AB (publ) 0XXT.IL | $162.97 15.91 USD |
+1.81
|
$801.19B 78.21B USD | $8.03K 783.83 USD | $0 0 USD | $0 0 USD | $801.19B 78.21B USD | 30.51 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.66 83.6 USD |
+1.09
|
$104.83B 77.79B USD | $1.81M 1.35M USD | $111.72 82.9 USD | $114.57 85.02 USD | $104.83B 77.79B USD | 27.34 | $4.12 3.06 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.98 13.76 USD |
+2.15
|
$794.79B 77.58B USD | $3K 293.13 USD | $0 0 USD | $0 0 USD | $794.79B 77.58B USD | 26.39 | $5.34 0.52 USD | |
| Vinci SA DG.PA | $126.15 137.9 USD |
-0.71
|
$70.6B 77.17B USD | $882.71K 964.92K USD | $126 137.74 USD | $127.8 139.7 USD | $70.6B 77.17B USD | 15.19 | $8.3 9.07 USD | |
| Illinois Tool Works ITW | $262.12 — |
+0.91
|
$76.9B — | $1.1M — | $259.91 — | $264.61 — | $76.9B — | 23.09 | $11.35 — | |
| Canadian Pacific Kansas City CP | $82.41 — |
+1.25
|
$76.81B — | $2.59M — | $81.36 — | $83.65 — | $76.81B — | 27.37 | $3.01 — | |
| Mitsubishi MSBHF | $19.72 — |
-1.89
|
$76.04B — | $46 — | $19.33 — | $19.33 — | $76.04B — | 12.17 | $1.62 — | |
| Mitsubishi Corporation 8058.T | $2,915 19.68 USD |
+1.46
|
$11.24T 75.87B USD | $4.33M 29.23K USD | $2,875 19.41 USD | $2,923 19.73 USD | $11.24T 75.87B USD | 12.35 | $235.91 1.59 USD | |
| Mitsubishi Heavy Industries MHVYF | $22.5 — |
-0.62
|
$75.55B — | $1.58K — | $22.15 — | $22.53 — | $75.55B — | 45.00 | $0.5 — | |
| BAE Systems plc BAESY | $102.8 — |
-0.53
|
$75.4B — | $34.84K — | $102.19 — | $103.59 — | $75.4B — | 29.45 | $3.49 — | |
| Republic Services RSG | $240.09 — |
-0.17
|
$75.03B — | $1.56M — | $238.46 — | $241.44 — | $75.03B — | 36.15 | $6.64 — | |
| BAE Systems BAESF | $25.5 — |
-0.27
|
$74.82B — | $1.62K — | $25.39 — | $25.76 — | $74.82B — | 29.31 | $0.87 — | |
| Northrop Grumman NOC | $513.87 — |
+1.17
|
$73.96B — | $623.87K — | $504.98 — | $514.93 — | $73.96B — | 20.27 | $25.35 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $163.45 15.95 USD |
+2.16
|
$757.47B 73.94B USD | $5.01M 489.13K USD | $160.6 15.68 USD | $163.95 16 USD | $757.47B 73.94B USD | 27.65 | $5.91 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.35 13.8 USD |
+2.13
|
$756.57B 73.85B USD | $2.17M 211.67K USD | $138.9 13.56 USD | $141.85 13.85 USD | $756.57B 73.85B USD | 23.91 | $5.91 0.58 USD | |
| ITOCHU Corporation ITOCY | $104.38 — |
-0.55
|
$73.71B — | $1.98K — | $103.7 — | $107.33 — | $73.71B — | 12.36 | $8.44 — | |
| ITOCHU Corporation 8001.T | $7,690 51.91 USD |
+1.32
|
$10.86T 73.32B USD | $964.3K 6.51K USD | $7,616 51.41 USD | $7,707 52.02 USD | $10.86T 73.32B USD | 12.37 | $621.47 4.2 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,206 21.64 USD |
-1.35
|
$10.76T 72.66B USD | $15.4M 103.95K USD | $3,202 21.61 USD | $3,261 22.01 USD | $10.76T 72.66B USD | 43.28 | $74.07 0.5 USD | |
| Howmet Aerospace HWM | $178.53 — |
-1.59
|
$72.07B — | $2.3M — | $176.63 — | $182.62 — | $72.07B — | 58.15 | $3.07 — | |
| ITOCHU ITOCF | $50.81 — |
-4.6
|
$71.77B — | $60 — | $54.07 — | $54.07 — | $71.77B — | 12.04 | $4.22 — | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
0
|
$64.25B 70.24B USD | $399.85K 437.09K USD | $21.8 23.83 USD | $22.12 24.18 USD | $64.25B 70.24B USD | 29.59 | $0.74 0.81 USD | |
| Johnson Controls JCI | $106.33 — |
-0.16
|
$69.97B — | $4.25M — | $105.56 — | $107.19 — | $69.97B — | 32.12 | $3.31 — | |
| BAE Systems plc BSP.F | $21.6 23.61 USD |
-0.92
|
$63.37B 69.28B USD | $6.01K 6.57K USD | $21.6 23.61 USD | $22.19 24.26 USD | $63.37B 69.28B USD | 28.42 | $0.76 0.83 USD | |
| Canadian National Railway Company CNR.TO | $144.92 107.54 USD |
+1.05
|
$90.94B 67.48B USD | $1.18M 879.08K USD | $143.69 106.63 USD | $146.77 108.91 USD | $90.94B 67.48B USD | 20.29 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $106.03 — |
+1.22
|
$66.64B — | $1.07M — | $104.81 — | $107.18 — | $66.64B — | 20.27 | $5.23 — | |
| Carrier Global CARR | $76.77 — |
+1.16
|
$65.82B — | $3.46M — | $75.5 — | $77.26 — | $65.82B — | 51.17 | $1.5 — | |
| CSX CSX | $33.54 — |
+0.63
|
$63.01B — | $9.61M — | $33.21 — | $33.98 — | $63.01B — | 19.96 | $1.68 — | |
| Mitsui & MITSF | $20.66 — |
+3.95
|
$62.34B — | $300 — | $19.7 — | $19.7 — | $62.34B — | 9.83 | $2.1 — | |
| Mitsui & Co., Ltd. 8031.T | $3,071 20.73 USD |
+1.76
|
$8.83T 59.58B USD | $2.68M 18.08K USD | $3,022 20.4 USD | $3,083 20.81 USD | $8.83T 59.58B USD | 9.87 | $311 2.1 USD | |
| Larsen & Toubro Limited LT.NS | $3,574.7 43.25 USD |
-0.14
|
$4.92T 59.51B USD | $1.06M 12.87K USD | $3,569 43.18 USD | $3,589.9 43.43 USD | $4.92T 59.51B USD | 32.74 | $109.18 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.55 — |
+0.48
|
$59.47B — | $12.87K — | $0 — | $0 — | $59.47B — | 42.83 | $0.97 — | |
| Mitsui & Co., Ltd. MITSY | $413.39 — |
-1.59
|
$59.41B — | $1.02K — | $413 — | $425.8 — | $59.41B — | 9.84 | $42.01 — | |
| Norfolk Southern NSC | $263.14 — |
+1.19
|
$59.32B — | $902.93K — | $259.25 — | $264.98 — | $59.32B — | 17.97 | $14.64 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||