$3.54T
Toplam piyasa değeri
$128.48B
Toplam hacim
BTC 62.54%     ETH 9.52%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.33
+1.33
$266.95B $4.81M $246.82 $251.72 $266.95B 39.54 $6.33
RTX Corporation  0R2N.IL $145.8
+1.11
$212.21B $100 $146.11 $146.11 $212.21B 38.67 $3.77
Siemens Aktiengesellschaft  SIEGY $132.17
+3.68
$207.04B $23.67K $131.51 $133.28 $207.04B 22.86 $5.78
RTX  RTX $146.18
+0.88
$195.29B $2.16M $144.73 $146.5 $195.29B 42.86 $3.41
Siemens Aktiengesellschaft  0P6M.IL $224.38 245.27 USD
+2.95
$177.69B 194.24B USD $0 0 USD $0 0 USD $0 0 USD $177.69B 194.24B USD 20.36 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $225.5 246.5 USD
+3.89
$177.67B 194.22B USD $1.73M 1.89M USD $217.6 237.87 USD $227.65 248.85 USD $177.67B 194.22B USD 23.83 $9.46 10.34 USD
Caterpillar  CAT $402.18
+2
$189.15B $3.1M $396.95 $403.72 $189.15B 19.60 $20.51
Contemporary Amperex Technology Co., Limited  300750.SZ $272.73 37.92 USD
+0.71
$1.26T 174.66B USD $21.12M 2.94M USD $268.5 37.33 USD $274.99 38.24 USD $1.26T 174.66B USD 22.02 $12.38 1.72 USD
The Boeing Company  BA $226.6
+3.7
$170.86B $15.64M $220.38 $230.2 $170.86B 0 -$17.96
Airbus SE  EADSF $215
+3.2
$169.28B $241 $213.71 $214.73 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.43
+1.15
$168.27B $94.85K $53.14 $53.61 $168.27B 32.38 $1.65
Airbus SE  0KVV.IL $182.14 199.1 USD
+2.13
$149.02B 162.9B USD $0 0 USD $0 0 USD $0 0 USD $149.02B 162.9B USD 37.17 $4.9 5.36 USD
The Boeing Company  BCO.DE $194.42 212.53 USD
+5.19
$147.21B 160.92B USD $16.51K 18.05K USD $187.04 204.46 USD $195.2 213.38 USD $147.21B 160.92B USD 0 -$14.56 -15.9 USD
Airbus SE  AIR.PA $182.36 199.34 USD
+1.92
$143.58B 156.95B USD $1.35M 1.48M USD $179.54 196.26 USD $182.92 199.96 USD $143.58B 156.95B USD 33.09 $5.51 6.02 USD
Airbus SE  AIR.DE $182.28 199.26 USD
+1.73
$143.51B 156.88B USD $288.44K 315.3K USD $179.6 196.33 USD $182.88 199.91 USD $143.51B 156.88B USD 33.02 $5.52 6.03 USD
Airbus SE  AIR.MC $182.26 199.23 USD
+1.99
$143.5B 156.86B USD $336 367.29 USD $179.52 196.24 USD $182.84 199.87 USD $143.5B 156.86B USD 33.13 $5.5 6.01 USD
Schneider Electric S.E.  0NWV.IL $228.15 249.4 USD
+1.68
$142.08B 155.31B USD $0 0 USD $0 0 USD $0 0 USD $142.08B 155.31B USD 32.45 $7.03 7.68 USD
Honeywell  HON $238.72
-0.45
$154.25B $2.12M $236.72 $241.69 $154.25B 27.47 $8.69
Schneider Electric S.E.  SBGSY $53.55
+1.56
$150.4B $11.05K $53.18 $53.72 $150.4B 28.94 $1.85
Union Pacific  UNP $236.49
-0.02
$141.3B $2.43M $236.23 $238.48 $141.3B 21.32 $11.09
Eaton  ETN $359.78
+0.78
$140.78B $1.2M $356.07 $360.38 $140.78B 36.37 $9.89
Schneider Electric S.E.  SU.PA $227.7 248.91 USD
+1.63
$127.91B 139.82B USD $1.19M 1.3M USD $222.8 243.55 USD $228.7 250 USD $127.91B 139.82B USD 29.38 $7.75 8.47 USD
Deere & Company  DE $509.33
+0.08
$137.94B $1.15M $499.51 $512.07 $137.94B 24.62 $20.68
Safran SA  SAFRY $81.82
+0.97
$136.93B $89.67K $81.39 $82 $136.93B 0 -$0.47
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Safran SA  0IU8.IL $279.4 305.42 USD
+1.47
$119.3B 130.41B USD $24 26.24 USD $0 0 USD $0 0 USD $119.3B 130.41B USD 38.06 $7.34 8.02 USD
Hitachi, Ltd.  HTHIY $28.29
+0.28
$129.48B $24.65K $28.06 $28.54 $129.48B 32.51 $0.87
Safran SA  SAF.PA $279.6 305.64 USD
+1.67
$116.98B 127.88B USD $569.36K 622.38K USD $276 301.71 USD $280.3 306.41 USD $116.98B 127.88B USD 0 -$1.57 -1.7 USD
Hitachi, Ltd.  6501.T $4,105 27.71 USD
-0.36
$18.79T 126.83B USD $6.71M 45.3K USD $4,032 27.22 USD $4,120 27.81 USD $18.79T 126.83B USD 32.34 $126.9 0.86 USD
Automatic Data Processing  ADP $308.41
+0.49
$125.19B $1.36M $305.26 $308.66 $125.19B 31.53 $9.78
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.66
+2.71
$114B $729.32K $13.41 $13.66 $114B 33.31 $0.41
Rolls-Royce Holdings plc  RYCEF $13.5
+2.58
$112.66B $2.38K $13.35 $13.47 $112.66B 32.92 $0.41
ABB Ltd  ABLZF $59.75
+0.1
$109.1B $1.49K $59.76 $59.76 $109.1B 26.67 $2.24
Lockheed Martin  LMT $463.06
+0.01
$108.49B $724.1K $460.21 $465.99 $108.49B 19.95 $23.2
Rolls-Royce Holdings plc  RRU.F $11.78 12.88 USD
-0.84
$98.31B 107.46B USD $200 218.63 USD $11.78 12.88 USD $11.78 12.88 USD $98.31B 107.46B USD 35.69 $0.33 0.36 USD
ABB Ltd  ABB.ST $565.2 55.17 USD
+0.07
$1.04T 101.14B USD $211.37K 20.63K USD $557 54.37 USD $570.8 55.72 USD $1.04T 101.14B USD 26.47 $21.35 2.08 USD
ABB Ltd  0NX2.IL $46.92 53.38 USD
-0.6
$88.39B 100.57B USD $0 0 USD $0 0 USD $0 0 USD $88.39B 100.57B USD 28.60 $1.64 1.87 USD
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
RELX  RELX $53.62
+0.13
$98.48B $666.36K $53.33 $53.63 $98.48B 38.29 $1.4
ABB Ltd  ABBN.SW $47.25 53.76 USD
+0.38
$86.31B 98.21B USD $2.08M 2.37M USD $46.52 52.93 USD $47.74 54.32 USD $86.31B 98.21B USD 26.54 $1.78 2.03 USD
ABB Ltd  ABBNE.SW $47.18 53.68 USD
+0.13
$86.09B 97.96B USD $140K 159.29K USD $46.61 53.03 USD $47.71 54.28 USD $86.09B 97.96B USD 26.35 $1.79 2.04 USD
Rheinmetall AG  RNMBY $435.56
+1.67
$97.18B $11.52K $428.28 $435.99 $97.18B 99.89 $4.36
Trane  TT $433.61
+1.57
$96.7B $841.52K $427.65 $434.05 $96.7B 35.71 $12.14
Thomson Reuters Corporation  TRI.TO $273.73 203.12 USD
-0.13
$123.31B 91.5B USD $259.86K 192.83K USD $273.43 202.9 USD $274.99 204.06 USD $123.31B 91.5B USD 42.04 $6.51 4.83 USD
RELX PLC  REN.AS $45.72 49.98 USD
-0.04
$83.7B 91.49B USD $684.49K 748.24K USD $45.58 49.83 USD $45.98 50.26 USD $83.7B 91.49B USD 38.42 $1.19 1.3 USD
Waste Management  WM $225.75
+0.39
$90.84B $1.86M $223.21 $226.66 $90.84B 33.99 $6.64
Rheinmetall AG  RHM.DE $1,860.5 2033.78 USD
+1.67
$83.02B 90.75B USD $305.49K 333.94K USD $1,825 1994.97 USD $1,871 2045.26 USD $83.02B 90.75B USD 101.66 $18.3 20 USD
Parker-Hannifin  PH $707.59
+0.09
$90.41B $377.87K $705.49 $714.66 $90.41B 27.24 $25.97
Thomson Reuters  TRI $200.01
-0.16
$90.2B $419.03K $199.69 $200.85 $90.2B 42.01 $4.76
Cintas  CTAS $216.64
+0.63
$87.48B $1.07M $214.13 $216.75 $87.48B 50.26 $4.31
Rheinmetall AG  0NI1.IL $1,844.5 2016.29 USD
+1.08
$80.02B 87.47B USD $0 0 USD $0 0 USD $0 0 USD $80.02B 87.47B USD 171.10 $10.78 11.78 USD
Siemens Energy AG  SMNEY $108.94
+0.95
$86.67B $13.18K $107.56 $108.94 $86.67B 435.75 $0.25
United Parcel Service  UPS $102.15
-0.22
$86.5B $3.21M $101.9 $103.25 $86.5B 14.91 $6.85
TransDigm Group Incorporated  TDG $1,526.44
-0.24
$85.74B $175.76K $1,510.36 $1,535.58 $85.74B 51.55 $29.61
Siemens Energy AG  SMEGF $107.1
-0.07
$85.44B $200 $111.1 $111.1 $85.44B 428.39 $0.25
3M Company  MMM $155.98
+1.46
$83.95B $2.81M $153.84 $156.65 $83.95B 19.42 $8.03
Vinci SA  VCISY $37.35
+1.69
$83.61B $11.04K $37.03 $37.36 $83.61B 15.12 $2.47
Siemens Energy AG  ENR.DE $92.4 101.01 USD
+0.96
$76.25B 83.36B USD $1.59M 1.74M USD $91.04 99.52 USD $92.68 101.31 USD $76.25B 83.36B USD 440.00 $0.21 0.23 USD
Siemens Energy AG  ENR.F $92.44 101.05 USD
+0.04
$75.86B 82.92B USD $51 55.75 USD $92.42 101.03 USD $92.84 101.49 USD $75.86B 82.92B USD 440.19 $0.21 0.23 USD
Recruit Holdings Co., Ltd.  RCRUY $11.41
-1.3
$82.83B $11.9K $11.35 $11.43 $82.83B 30.83 $0.37
Vinci SA  0NQM.IL $126.83 138.64 USD
+1.72
$74.12B 81.02B USD $0 0 USD $0 0 USD $0 0 USD $74.12B 81.02B USD 16.13 $7.86 8.59 USD
Recruit Holdings Co., Ltd.  6098.T $8,356 56.41 USD
+0.22
$11.99T 80.91B USD $2.02M 13.61K USD $8,220 55.49 USD $8,365 56.47 USD $11.99T 80.91B USD 31.12 $268.48 1.81 USD
General Dynamics  GD $299.96
+1.12
$80.51B $1.13M $296.84 $300 $80.51B 20.83 $14.4
Emerson Electric  EMR $139.8
+0.77
$78.64B $1.94M $138.02 $139.9 $78.64B 40.52 $3.45
Atlas Copco AB (publ)  ATLKY $16.84
+1.45
$78.21B $46.06K $16.65 $16.84 $78.21B 26.73 $0.63
Atlas Copco AB (publ)  ATLCY $14.55
+0.9
$78.21B $1.13K $14.5 $14.58 $78.21B 23.09 $0.63
Vinci SA  DG.PA $127.05 138.88 USD
+1.64
$71.1B 77.72B USD $809.53K 884.92K USD $125.15 136.81 USD $127.25 139.1 USD $71.1B 77.72B USD 15.30 $8.3 9.07 USD
Mitsubishi  MSBHF $20.1
+1.57
$77.5B $610 $19.28 $20.1 $77.5B 12.40 $1.62
Canadian Pacific Kansas City Limited  CP.TO $111.45 82.7 USD
+0.82
$103.7B 76.95B USD $1.49M 1.1M USD $110.65 82.11 USD $111.81 82.97 USD $103.7B 76.95B USD 27.05 $4.12 3.06 USD
Atlas Copco AB (publ)  0XXT.IL $160.07 15.63 USD
+2.09
$786.96B 76.82B USD $174.17K 17K USD $0 0 USD $0 0 USD $786.96B 76.82B USD 29.97 $5.34 0.52 USD
Illinois Tool Works  ITW $259.75
+0.72
$76.2B $866.27K $256.79 $260.25 $76.2B 22.88 $11.35
Mitsubishi Heavy Industries  MHVYF $22.64
-3.86
$76.02B $3.46K $22.43 $23 $76.02B 45.28 $0.5
Atlas Copco AB (publ)  0XXV.IL $138.01 13.47 USD
+1.26
$778.08B 75.95B USD $35.57K 3.47K USD $0 0 USD $0 0 USD $778.08B 75.95B USD 25.84 $5.34 0.52 USD
Canadian Pacific Kansas City  CP $81.39
+0.84
$75.86B $1.87M $80.85 $81.65 $75.86B 27.03 $3.01
BAE Systems plc  BAESY $103.35
+0.65
$75.81B $26.66K $101.7 $103.37 $75.81B 29.61 $3.49
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
Republic Services  RSG $240.51
+0.5
$75.16B $1.39M $237.97 $241.15 $75.16B 36.22 $6.64
BAE Systems  BAESF $25.57
+0.08
$75.02B $650 $25.4 $25.5 $75.02B 29.39 $0.87
Mitsubishi Corporation  8058.T $2,870 19.37 USD
-0.12
$11.07T 74.7B USD $5.88M 39.69K USD $2,850 19.24 USD $2,879.5 19.44 USD $11.07T 74.7B USD 12.16 $235.91 1.59 USD
ITOCHU Corporation  ITOCY $104.96
+0.4
$74.12B $608 $104.36 $110.02 $74.12B 12.43 $8.44
Mitsubishi Heavy Industries, Ltd.  7011.T $3,255 21.97 USD
-1.12
$10.93T 73.78B USD $25.11M 169.51K USD $3,224 21.76 USD $3,312 22.36 USD $10.93T 73.78B USD 44.54 $73.08 0.49 USD
Howmet Aerospace  HWM $181.42
+1.09
$73.23B $2.31M $179.03 $182.44 $73.23B 59.09 $3.07
Northrop Grumman  NOC $507.94
+0.61
$73.11B $608.89K $502.3 $508.41 $73.11B 20.03 $25.35
Atlas Copco AB (publ)  ATCO-A.ST $160 15.62 USD
+1.27
$741.48B 72.38B USD $4.09M 399.37K USD $157.65 15.39 USD $161 15.72 USD $741.48B 72.38B USD 27.07 $5.91 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $138.4 13.51 USD
+1.17
$740.78B 72.31B USD $1.28M 125.28K USD $136.35 13.31 USD $139.3 13.6 USD $740.78B 72.31B USD 23.41 $5.91 0.58 USD
ITOCHU Corporation  8001.T $7,567 51.08 USD
-1.25
$10.69T 72.15B USD $1.47M 9.92K USD $7,517 50.74 USD $7,630 51.5 USD $10.69T 72.15B USD 12.29 $615.34 4.15 USD
BAE Systems plc  BSP.DE $21.9 23.94 USD
+0.27
$64.25B 70.24B USD $206.13K 225.33K USD $21.38 23.37 USD $22.15 24.21 USD $64.25B 70.24B USD 29.59 $0.74 0.81 USD
Johnson Controls  JCI $106.5
+0.95
$70.08B $5.24M $105.28 $106.56 $70.08B 32.17 $3.31
BAE Systems plc  BSP.F $21.81 23.84 USD
+0.05
$63.99B 69.95B USD $1.5K 1.64K USD $21.81 23.84 USD $21.87 23.91 USD $63.99B 69.95B USD 28.69 $0.76 0.83 USD
Canadian National Railway Company  CNR.TO $143.42 106.43 USD
-0.17
$90B 66.78B USD $987.17K 732.54K USD $143.27 106.31 USD $144.18 106.99 USD $90B 66.78B USD 20.08 $7.14 5.3 USD
Canadian National Railway Company  CNI $104.75
-0.19
$65.83B $716.67K $104.65 $105.32 $65.83B 20.02 $5.23
Carrier Global  CARR $75.89
+1.32
$65.06B $4.12M $74.75 $76.02 $65.06B 50.59 $1.5
Axon Enterprise  AXON $805.86
+1.98
$62.74B $339.61K $785 $809.82 $62.74B 196.07 $4.11
CSX  CSX $33.33
-0.18
$62.61B $9.14M $33.16 $33.47 $62.61B 19.83 $1.68
Mitsui & Co., Ltd.  MITSY $420.07
+1.48
$60.37B $107 $417.5 $420.07 $60.37B 9.99 $42.01
Mitsui &  MITSF $19.88
-1.14
$59.97B $300 $19.7 $19.7 $59.97B 9.46 $2.1
Thales S.A.  THLLY $58.2
+1.01
$59.78B $3.89K $57.33 $58.2 $59.78B 50.60 $1.15
Larsen & Toubro Limited  LT.NS $3,581.1 43.33 USD
+0.04
$4.93T 59.61B USD $424.36K 5.13K USD $3,573.1 43.23 USD $3,589.9 43.43 USD $4.93T 59.61B USD 32.79 $109.18 1.32 USD
Compagnie de Saint-Gobain S.A.  CODYY $23.97
+3.54
$59.55B $13.15K $23.7 $23.96 $59.55B 18.15 $1.32
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin