$3.53T
Toplam piyasa değeri
$137.47B
Toplam hacim
BTC 62.48%     ETH 9.49%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.33
+1.33
$266.95B $4.81M $246.82 $251.72 $266.95B 39.54 $6.33
RTX Corporation  0R2N.IL $146.61
+0.56
$213.39B $148 $146.11 $146.61 $213.39B 38.88 $3.77
Siemens Aktiengesellschaft  SIEGY $132.17
+3.68
$207.04B $23.67K $131.51 $133.28 $207.04B 22.86 $5.78
Siemens Aktiengesellschaft  0P6M.IL $226.3 247.38 USD
+0.86
$179.22B 195.91B USD $57.85K 63.24K USD $225.7 246.72 USD $227.8 249.02 USD $179.22B 195.91B USD 20.53 $11.02 12.05 USD
RTX  RTX $146.18
+0.88
$195.29B $2.16M $144.73 $146.5 $195.29B 42.86 $3.41
Siemens Aktiengesellschaft  SIE.DE $226.3 247.38 USD
+0.35
$178.3B 194.91B USD $264.94K 289.62K USD $226.15 247.21 USD $227.9 249.13 USD $178.3B 194.91B USD 23.92 $9.46 10.34 USD
Caterpillar  CAT $402.18
+2
$189.15B $3.1M $396.95 $403.72 $189.15B 19.60 $20.51
Contemporary Amperex Technology Co., Limited  300750.SZ $272 37.82 USD
+0.44
$1.25T 174.2B USD $24.24M 3.37M USD $268.5 37.33 USD $274.99 38.24 USD $1.25T 174.2B USD 21.97 $12.38 1.72 USD
The Boeing Company  BA $226.6
+3.7
$170.86B $15.64M $220.38 $230.2 $170.86B 0 -$17.96
Airbus SE  EADSF $215
+3.2
$169.28B $241 $213.71 $214.73 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.43
+1.15
$168.27B $94.85K $53.14 $53.61 $168.27B 32.38 $1.65
Airbus SE  0KVV.IL $183.56 200.66 USD
+0.78
$150.18B 164.17B USD $64.89K 70.93K USD $177.02 193.51 USD $184.08 201.22 USD $150.18B 164.17B USD 37.46 $4.9 5.36 USD
The Boeing Company  BCO.DE $194.62 212.75 USD
+0.1
$147.36B 161.09B USD $3.84K 4.2K USD $192.58 210.52 USD $194.66 212.79 USD $147.36B 161.09B USD 0 -$14.56 -15.9 USD
Airbus SE  AIR.MC $183.66 200.77 USD
+0.77
$144.6B 158.07B USD $4.11K 4.49K USD $181.76 198.69 USD $184.02 201.16 USD $144.6B 158.07B USD 33.39 $5.5 6.01 USD
Airbus SE  AIR.PA $183.56 200.66 USD
+0.66
$144.52B 157.98B USD $235.87K 257.84K USD $181.58 198.49 USD $184.1 201.25 USD $144.52B 157.98B USD 33.31 $5.51 6.02 USD
Airbus SE  AIR.DE $183.5 200.59 USD
+0.67
$144.48B 157.93B USD $86.38K 94.42K USD $181.62 198.54 USD $184.06 201.2 USD $144.48B 157.93B USD 33.24 $5.52 6.03 USD
Schneider Electric S.E.  0NWV.IL $230.85 252.35 USD
+1.18
$143.76B 157.15B USD $28.37K 31.02K USD $229 250.33 USD $232.05 253.66 USD $143.76B 157.15B USD 32.83 $7.03 7.68 USD
Honeywell  HON $238.72
-0.45
$153.56B $2.12M $236.72 $241.69 $153.56B 27.47 $8.69
Schneider Electric S.E.  SBGSY $53.55
+1.56
$150.4B $11.05K $53.18 $53.72 $150.4B 28.94 $1.85
Schneider Electric S.E.  SU.PA $230.8 252.3 USD
+1.36
$129.65B 141.72B USD $225.68K 246.7K USD $228.65 249.95 USD $232.1 253.72 USD $129.65B 141.72B USD 29.78 $7.75 8.47 USD
Union Pacific  UNP $236.49
-0.02
$141.3B $2.43M $236.23 $238.48 $141.3B 21.32 $11.09
Eaton  ETN $359.78
+0.78
$140.78B $1.2M $356.07 $360.38 $140.78B 36.37 $9.89
Deere & Company  DE $509.33
+0.08
$137.94B $1.15M $499.51 $512.07 $137.94B 24.62 $20.68
Safran SA  SAFRY $81.82
+0.97
$136.93B $89.67K $81.39 $82 $136.93B 0 -$0.47
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Safran SA  0IU8.IL $278.2 304.11 USD
-0.43
$118.79B 129.85B USD $1.2K 1.32K USD $276.7 302.47 USD $281 307.17 USD $118.79B 129.85B USD 37.90 $7.34 8.02 USD
Hitachi, Ltd.  HTHIY $28.29
+0.28
$129.48B $24.65K $28.06 $28.54 $129.48B 32.51 $0.87
Safran SA  SAF.PA $278.2 304.11 USD
-0.5
$116.4B 127.24B USD $111.79K 122.2K USD $276.6 302.36 USD $281.3 307.5 USD $116.4B 127.24B USD 0 -$1.57 -1.7 USD
Hitachi, Ltd.  6501.T $4,115 27.78 USD
-0.12
$18.83T 127.14B USD $12.8M 86.39K USD $4,032 27.22 USD $4,120 27.81 USD $18.83T 127.14B USD 32.42 $126.9 0.86 USD
Automatic Data Processing  ADP $308.41
+0.49
$125.19B $1.36M $305.26 $308.66 $125.19B 31.53 $9.78
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.66
+2.71
$114B $729.32K $13.41 $13.66 $114B 33.31 $0.41
Rolls-Royce Holdings plc  RYCEF $13.5
+2.58
$112.66B $2.38K $13.35 $13.47 $112.66B 32.92 $0.41
ABB Ltd  ABLZF $59.75
+0.1
$109.1B $1.49K $59.76 $59.76 $109.1B 26.67 $2.24
Lockheed Martin  LMT $463.06
+0.01
$108.49B $724.1K $460.21 $465.99 $108.49B 19.95 $23.2
Rolls-Royce Holdings plc  RRU.F $11.58 12.66 USD
-2.53
$96.64B 105.64B USD $3.51K 3.83K USD $11.5 12.57 USD $11.78 12.88 USD $96.64B 105.64B USD 35.09 $0.33 0.36 USD
ABB Ltd  0NX2.IL $48.4 55.07 USD
+3.17
$91.19B 103.75B USD $371.62K 422.82K USD $47.33 53.85 USD $48.68 55.39 USD $91.19B 103.75B USD 29.51 $1.64 1.87 USD
ABB Ltd  ABB.ST $579.2 56.54 USD
+2.48
$1.06T 103.65B USD $175.72K 17.15K USD $566.8 55.33 USD $579.4 56.56 USD $1.06T 103.65B USD 27.12 $21.35 2.08 USD
ABB Ltd  ABBN.SW $48.4 55.07 USD
+2.43
$88.41B 100.6B USD $610.08K 694.14K USD $47.43 53.97 USD $48.44 55.11 USD $88.41B 100.6B USD 27.19 $1.78 2.03 USD
ABB Ltd  ABBNE.SW $48.34 55 USD
+2.46
$88.21B 100.36B USD $54.64K 62.17K USD $47.57 54.12 USD $48.39 55.06 USD $88.21B 100.36B USD 27.00 $1.79 2.04 USD
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
RELX  RELX $53.62
+0.13
$98.48B $666.36K $53.33 $53.63 $98.48B 38.29 $1.4
Rheinmetall AG  RNMBY $435.56
+1.67
$97.18B $11.52K $428.28 $435.99 $97.18B 99.89 $4.36
Trane  TT $433.61
+1.57
$96.7B $841.52K $427.65 $434.05 $96.7B 35.71 $12.14
RELX PLC  REN.AS $46.28 50.59 USD
+1.22
$84.72B 92.61B USD $131.14K 143.35K USD $45.9 50.17 USD $46.4 50.72 USD $84.72B 92.61B USD 38.89 $1.19 1.3 USD
Thomson Reuters Corporation  TRI.TO $273.73 203.12 USD
-0.13
$123.31B 91.5B USD $259.86K 192.83K USD $273.43 202.9 USD $274.99 204.06 USD $123.31B 91.5B USD 42.04 $6.51 4.83 USD
Waste Management  WM $225.75
+0.39
$90.84B $1.86M $223.21 $226.66 $90.84B 33.99 $6.64
Parker-Hannifin  PH $707.59
+0.09
$90.41B $377.87K $705.49 $714.66 $90.41B 27.24 $25.97
Thomson Reuters  TRI $200.01
-0.16
$90.2B $419.03K $199.69 $200.85 $90.2B 42.01 $4.76
Rheinmetall AG  RHM.DE $1,845.5 2017.38 USD
-0.81
$82.35B 90.02B USD $112.8K 123.31K USD $1,826 1996.06 USD $1,864 2037.6 USD $82.35B 90.02B USD 100.84 $18.3 20 USD
Rheinmetall AG  0NI1.IL $1,846.5 2018.47 USD
+0.11
$80.1B 87.56B USD $5.66K 6.19K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.1B 87.56B USD 171.28 $10.78 11.78 USD
Cintas  CTAS $216.64
+0.63
$87.48B $1.07M $214.13 $216.75 $87.48B 50.26 $4.31
Siemens Energy AG  SMNEY $108.94
+0.95
$86.67B $13.18K $107.56 $108.94 $86.67B 435.75 $0.25
United Parcel Service  UPS $102.15
-0.22
$86.5B $3.21M $101.9 $103.25 $86.5B 14.91 $6.85
TransDigm Group Incorporated  TDG $1,526.44
-0.24
$85.74B $175.76K $1,510.36 $1,535.58 $85.74B 51.55 $29.61
Siemens Energy AG  SMEGF $107.1
-0.07
$85.44B $200 $111.1 $111.1 $85.44B 428.39 $0.25
3M Company  MMM $155.98
+1.46
$83.95B $2.81M $153.84 $156.65 $83.95B 19.42 $8.03
Vinci SA  VCISY $37.35
+1.69
$83.61B $11.04K $37.03 $37.36 $83.61B 15.12 $2.47
Siemens Energy AG  ENR.DE $91.66 100.2 USD
-0.8
$75.64B 82.69B USD $734.94K 803.38K USD $90.04 98.43 USD $92.66 101.29 USD $75.64B 82.69B USD 436.47 $0.21 0.23 USD
Siemens Energy AG  ENR.F $91.5 100.02 USD
-0.97
$75.08B 82.08B USD $12.74K 13.93K USD $90.14 98.54 USD $92.84 101.49 USD $75.08B 82.08B USD 435.71 $0.21 0.23 USD
Recruit Holdings Co., Ltd.  RCRUY $11.41
-1.3
$81.83B $11.9K $11.35 $11.43 $81.83B 30.83 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,379 56.56 USD
+0.49
$12.02T 81.13B USD $4.21M 28.42K USD $8,220 55.49 USD $8,379 56.56 USD $12.02T 81.13B USD 31.20 $268.48 1.81 USD
Vinci SA  0NQM.IL $126.8 138.61 USD
-0.02
$74.11B 81.01B USD $53.08K 58.02K USD $126.8 138.61 USD $127.75 139.65 USD $74.11B 81.01B USD 16.13 $7.86 8.59 USD
General Dynamics  GD $299.96
+1.12
$80.51B $1.13M $296.84 $300 $80.51B 20.83 $14.4
Emerson Electric  EMR $139.8
+0.77
$78.64B $1.94M $138.02 $139.9 $78.64B 40.52 $3.45
Atlas Copco AB (publ)  0XXT.IL $163.05 15.92 USD
+1.86
$801.6B 78.25B USD $165.25K 16.13K USD $160.75 15.69 USD $163.9 16 USD $801.6B 78.25B USD 30.53 $5.34 0.52 USD
Atlas Copco AB (publ)  ATLKY $16.84
+1.45
$78.21B $46.06K $16.65 $16.84 $78.21B 26.73 $0.63
Atlas Copco AB (publ)  ATLCY $14.55
+0.9
$78.21B $1.13K $14.5 $14.58 $78.21B 23.09 $0.63
Vinci SA  DG.PA $126.8 138.61 USD
-0.2
$70.96B 77.57B USD $270.35K 295.53K USD $126.7 138.5 USD $127.8 139.7 USD $70.96B 77.57B USD 15.27 $8.3 9.07 USD
Mitsubishi  MSBHF $20.1
+1.57
$77.5B $610 $19.28 $20.1 $77.5B 12.40 $1.62
Canadian Pacific Kansas City Limited  CP.TO $111.45 82.7 USD
+0.82
$103.7B 76.95B USD $1.49M 1.1M USD $110.65 82.11 USD $111.81 82.97 USD $103.7B 76.95B USD 27.05 $4.12 3.06 USD
Atlas Copco AB (publ)  0XXV.IL $139.25 13.59 USD
+0.9
$785.06B 76.63B USD $664.03K 64.82K USD $138.75 13.54 USD $141.8 13.84 USD $785.06B 76.63B USD 26.07 $5.34 0.52 USD
Illinois Tool Works  ITW $259.75
+0.72
$76.2B $866.27K $256.79 $260.25 $76.2B 22.88 $11.35
Mitsubishi Heavy Industries  MHVYF $22.64
-3.86
$76.02B $3.46K $22.43 $23 $76.02B 45.28 $0.5
Canadian Pacific Kansas City  CP $81.39
+0.84
$75.86B $1.87M $80.85 $81.65 $75.86B 27.03 $3.01
BAE Systems plc  BAESY $103.35
+0.65
$75.81B $26.66K $101.7 $103.37 $75.81B 29.61 $3.49
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
Republic Services  RSG $240.51
+0.5
$75.16B $1.39M $237.97 $241.15 $75.16B 36.22 $6.64
BAE Systems  BAESF $25.57
+0.08
$75.02B $650 $25.4 $25.5 $75.02B 29.39 $0.87
Mitsubishi Corporation  8058.T $2,873 19.39 USD
-0.02
$11.08T 74.78B USD $10.31M 69.63K USD $2,850 19.24 USD $2,879.5 19.44 USD $11.08T 74.78B USD 12.17 $235.91 1.59 USD
ITOCHU Corporation  ITOCY $104.96
+0.4
$74.12B $608 $104.36 $110.02 $74.12B 12.43 $8.44
Atlas Copco AB (publ)  ATCO-A.ST $162.85 15.9 USD
+1.78
$754.69B 73.67B USD $1.5M 146.15K USD $160.6 15.68 USD $163.95 16 USD $754.69B 73.67B USD 27.55 $5.91 0.58 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,250 21.94 USD
-1.28
$10.91T 73.66B USD $30.51M 205.97K USD $3,224 21.76 USD $3,312 22.36 USD $10.91T 73.66B USD 44.47 $73.08 0.49 USD
Atlas Copco AB (publ)  ATCO-B.ST $140.9 13.75 USD
+1.81
$754.16B 73.62B USD $454.69K 44.38K USD $138.9 13.56 USD $141.85 13.85 USD $754.16B 73.62B USD 23.84 $5.91 0.58 USD
Howmet Aerospace  HWM $181.42
+1.09
$73.23B $2.31M $179.03 $182.44 $73.23B 59.09 $3.07
Northrop Grumman  NOC $507.94
+0.61
$73.11B $608.89K $502.3 $508.41 $73.11B 20.03 $25.35
ITOCHU Corporation  8001.T $7,590 51.23 USD
-0.95
$10.72T 72.37B USD $3.05M 20.6K USD $7,517 50.74 USD $7,630 51.5 USD $10.72T 72.37B USD 12.33 $615.34 4.15 USD
BAE Systems plc  BSP.DE $22 24.05 USD
+0.46
$64.55B 70.56B USD $19.98K 21.84K USD $21.8 23.83 USD $22.02 24.07 USD $64.55B 70.56B USD 29.72 $0.74 0.81 USD
BAE Systems plc  BSP.F $21.86 23.9 USD
+0.28
$64.14B 70.11B USD $1.65K 1.8K USD $21.81 23.84 USD $21.87 23.91 USD $64.14B 70.11B USD 28.76 $0.76 0.83 USD
Johnson Controls  JCI $106.5
+0.95
$70.08B $5.24M $105.28 $106.56 $70.08B 32.17 $3.31
Canadian National Railway Company  CNR.TO $143.42 106.43 USD
-0.17
$90B 66.78B USD $987.17K 732.54K USD $143.27 106.31 USD $144.18 106.99 USD $90B 66.78B USD 20.08 $7.14 5.3 USD
Canadian National Railway Company  CNI $104.75
-0.19
$65.83B $716.67K $104.65 $105.32 $65.83B 20.02 $5.23
Carrier Global  CARR $75.89
+1.32
$65.06B $4.12M $74.75 $76.02 $65.06B 50.59 $1.5
Axon Enterprise  AXON $805.86
+1.98
$62.74B $339.61K $785 $809.82 $62.74B 196.07 $4.11
CSX  CSX $33.33
-0.18
$62.61B $9.14M $33.16 $33.47 $62.61B 19.83 $1.68
Mitsui & Co., Ltd.  MITSY $420.07
+1.48
$60.37B $107 $417.5 $420.07 $60.37B 9.99 $42.01
Mitsui &  MITSF $19.88
-1.14
$59.97B $300 $19.7 $19.7 $59.97B 9.46 $2.1
Thales S.A.  THLLY $58.2
+1.01
$59.78B $3.89K $57.33 $58.2 $59.78B 50.60 $1.15
Compagnie de Saint-Gobain S.A.  CODYY $23.97
+3.54
$59.55B $13.15K $23.7 $23.96 $59.55B 18.15 $1.32
Larsen & Toubro Limited  LTOD.IL $41.6
+0.6
$59.54B $2.55K $41.55 $41.75 $59.54B 42.88 $0.97
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin