$3.75T
Toplam piyasa değeri
$258.5B
Toplam hacim
BTC 62.57%     ETH 9.60%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252.57
+0.89
$269.34B $5.46M $246.75 $252.68 $269.34B 39.83 $6.34
RTX Corporation  0R2N.IL $145.6
+0.41
$211.92B $235 $145.6 $146.5 $211.92B 38.62 $3.77
Siemens Aktiengesellschaft  SIEGY $132.97
+0.61
$208.37B $19.63K $131.79 $132.97 $208.37B 23.04 $5.77
RTX  RTX $146.4
+0.15
$195.58B $4.13M $145.03 $146.53 $195.58B 42.93 $3.41
Siemens Aktiengesellschaft  0P6M.IL $223.3 244.1 USD
-1.45
$176.84B 193.31B USD $40.43K 44.19K USD $222 242.68 USD $225.5 246.5 USD $176.84B 193.31B USD 20.26 $11.02 12.05 USD
Caterpillar  CAT $408.33
+1.53
$192.04B $3.38M $403.47 $411.96 $192.04B 19.91 $20.5
Siemens Aktiengesellschaft  SIE.DE $223.35 244.15 USD
-1.52
$174.93B 191.22B USD $343.66K 375.67K USD $221.95 242.62 USD $225.2 246.17 USD $174.93B 191.22B USD 22.69 $9.84 10.76 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $271.5 37.75 USD
-0.18
$1.25T 173.8B USD $21.33M 2.97M USD $270.1 37.56 USD $274 38.1 USD $1.25T 173.8B USD 21.93 $12.38 1.72 USD
The Boeing Company  BA $226.09
-0.23
$170.47B $6.08M $223.93 $228.5 $170.47B 0 -$17.94
Airbus SE  EADSF $215
0
$169.28B $735 $212.82 $216 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.45
+0.04
$168.33B $47.41K $53.38 $53.8 $168.33B 32.39 $1.65
Airbus SE  0KVV.IL $181.8 198.73 USD
-1.2
$148.74B 162.6B USD $8.33K 9.1K USD $181.22 198.1 USD $182.98 200.02 USD $148.74B 162.6B USD 37.10 $4.9 5.36 USD
The Boeing Company  BCO.DE $192.3 210.21 USD
-0.64
$145B 158.5B USD $4.16K 4.54K USD $191.9 209.77 USD $193.48 211.5 USD $145B 158.5B USD 0 -$15.31 -16.7 USD
Airbus SE  AIR.MC $183 200.04 USD
-0.25
$144.08B 157.5B USD $1.33K 1.46K USD $181.4 198.29 USD $183.04 200.09 USD $144.08B 157.5B USD 32.62 $5.61 6.13 USD
Airbus SE  AIR.PA $182.6 199.61 USD
-0.38
$143.77B 157.16B USD $271.9K 297.22K USD $181.24 198.12 USD $183.36 200.44 USD $143.77B 157.16B USD 32.54 $5.61 6.13 USD
Airbus SE  AIR.DE $182.54 199.54 USD
-0.43
$143.72B 157.1B USD $130.25K 142.38K USD $181.26 198.14 USD $183.3 200.37 USD $143.72B 157.1B USD 32.53 $5.61 6.13 USD
Schneider Electric S.E.  0NWV.IL $224.45 245.35 USD
-0.41
$139.77B 152.79B USD $25.53K 27.91K USD $223.5 244.32 USD $225.75 246.78 USD $139.77B 152.79B USD 31.92 $7.03 7.68 USD
Honeywell  HON $236.77
-0.82
$152.3B $2.26M $236.53 $239.38 $152.3B 27.24 $8.69
Schneider Electric S.E.  SBGSY $52.85
-1.31
$149.95B $60.35K $51.86 $53.58 $149.95B 28.56 $1.85
Union Pacific  UNP $237
+0.22
$141.6B $2.63M $235.59 $240.74 $141.6B 21.37 $11.09
Deere & Company  DE $519.2
+1.94
$140.61B $1.27M $510.5 $528.98 $140.61B 25.05 $20.72
Eaton  ETN $357.64
-0.59
$139.94B $2.81M $345.74 $361.72 $139.94B 36.08 $9.91
Schneider Electric S.E.  SU.PA $224.45 245.35 USD
-0.44
$126.08B 137.82B USD $198.09K 216.53K USD $223.45 244.26 USD $225.85 246.88 USD $126.08B 137.82B USD 28.44 $7.89 8.62 USD
Safran SA  SAFRY $80.89
-1.14
$137.09B $21.96K $80.45 $81.32 $137.09B 0 -$0.47
Hitachi  HTHIF $28.73
-1.14
$131.22B $100 $28.5 $28.5 $131.22B 33.40 $0.86
Safran SA  0IU8.IL $278 303.89 USD
+0.34
$118.7B 129.76B USD $32.01K 34.99K USD $274.6 300.17 USD $279.3 305.31 USD $118.7B 129.76B USD 37.87 $7.34 8.02 USD
Hitachi, Ltd.  HTHIY $28.08
-0.74
$128.61B $121.38K $28.02 $28.18 $128.61B 32.65 $0.86
Safran SA  SAF.PA $277.9 303.78 USD
+0.69
$116.27B 127.1B USD $173.5K 189.66K USD $274.6 300.17 USD $279.3 305.31 USD $116.27B 127.1B USD 0 -$1.6 -1.7 USD
Hitachi, Ltd.  6501.T $4,040 27.27 USD
-1.82
$18.45T 124.55B USD $11.55M 77.98K USD $4,030 27.2 USD $4,154 28.04 USD $18.45T 124.55B USD 31.87 $126.74 0.86 USD
Automatic Data Processing  ADP $305.82
-0.84
$124.14B $1.42M $305.32 $308.47 $124.14B 31.23 $9.79
Rolls-Royce  RLLCF $0.005499
-3.51
$119.9B $25K $0.0057 $0.0057 $119.9B 0.30 $0.02
Rolls-Royce Holdings plc  RYCEY $13.48
-1.32
$112.49B $892.16K $13.38 $13.55 $112.49B 32.87 $0.41
ABB Ltd  ABLZF $61.24
+2.49
$111.82B $500 $60.11 $60.11 $111.82B 27.33 $2.24
Rolls-Royce Holdings plc  RYCEF $13.34
-1.19
$111.59B $3.71K $13.25 $13.33 $111.59B 32.53 $0.41
Lockheed Martin  LMT $464.31
+0.27
$108.79B $1.08M $456 $466.48 $108.79B 19.99 $23.22
Rolls-Royce Holdings plc  RRU.F $11.52 12.59 USD
-0.52
$96.13B 105.09B USD $5.92K 6.47K USD $11.5 12.57 USD $11.66 12.75 USD $96.13B 105.09B USD 32.91 $0.35 0.38 USD
ABB Ltd  0NX2.IL $47.33 53.85 USD
-0.49
$89.17B 101.46B USD $50.77K 57.76K USD $45.58 51.86 USD $47.85 54.44 USD $89.17B 101.46B USD 28.85 $1.64 1.87 USD
ABB Ltd  ABB.ST $567.4 55.39 USD
-1.01
$1.04T 101.13B USD $225.66K 22.03K USD $563.4 54.99 USD $571.2 55.76 USD $1.04T 101.13B USD 26.67 $21.27 2.08 USD
RELX PLC  RLXXF $54.61
+1.17
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
RELX  RELX $54.19
+1.06
$99.2B $833.96K $53.83 $54.3 $99.2B 38.70 $1.4
ABB Ltd  ABBN.SW $47.31 53.83 USD
-1.27
$86.39B 98.29B USD $644.75K 733.59K USD $47.08 53.57 USD $47.7 54.27 USD $86.39B 98.29B USD 26.57 $1.78 2.03 USD
Trane  TT $434.53
+0.21
$96.91B $1.05M $425.62 $437.71 $96.91B 35.85 $12.12
ABB Ltd  ABBNE.SW $47.33 53.85 USD
-1.13
$85.01B 96.73B USD $42.5K 48.36K USD $47.2 53.7 USD $47.59 54.15 USD $85.01B 96.73B USD 26.58 $1.78 2.03 USD
Rheinmetall AG  RNMBY $432.85
-0.62
$96.6B $5.16K $430 $435.56 $96.6B 99.05 $4.37
Thomson Reuters Corporation  TRI.TO $275.34 204.32 USD
+0.59
$124.76B 92.58B USD $312.51K 231.9K USD $272.96 202.55 USD $276.59 205.25 USD $124.76B 92.58B USD 42.29 $6.51 4.83 USD
RELX PLC  REN.AS $46.14 50.44 USD
-0.43
$84.46B 92.33B USD $156.9K 171.51K USD $46.14 50.44 USD $46.66 51.01 USD $84.46B 92.33B USD 38.44 $1.2 1.31 USD
Parker-Hannifin  PH $714.3
+0.95
$91.27B $442.37K $706.65 $719.26 $91.27B 27.47 $26
Thomson Reuters  TRI $201.58
+0.78
$90.81B $438.14K $199.25 $202.23 $90.81B 42.34 $4.76
Waste Management  WM $225.65
-0.04
$90.8B $1.36M $224.15 $227.06 $90.8B 34.03 $6.63
Rheinmetall AG  RHM.DE $1,828 1998.25 USD
-0.95
$81.57B 89.17B USD $170.98K 186.91K USD $1,795 1962.18 USD $1,871.5 2045.8 USD $81.57B 89.17B USD 98.06 $18.64 20.38 USD
Cintas  CTAS $216.56
-0.04
$87.44B $955.28K $214.87 $217.65 $87.44B 50.24 $4.31
United Parcel Service  UPS $102.92
+0.75
$87.15B $3.65M $102.49 $104.49 $87.15B 15.02 $6.85
Rheinmetall AG  0NI1.IL $1,828.5 1998.8 USD
-1.19
$79.32B 86.71B USD $30.12K 32.93K USD $1,795 1962.18 USD $1,871 2045.26 USD $79.32B 86.71B USD 169.61 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,539.53
+0.86
$86.47B $217.49K $1,512.24 $1,546.54 $86.47B 51.81 $29.71
Siemens Energy AG  SMNEY $105.16
-3.47
$86.17B $15.5K $105.12 $108 $86.17B 438.16 $0.24
Siemens Energy AG  SMEGF $105.55
-1.45
$86.17B $10 $109.5 $109.5 $86.17B 439.79 $0.24
3M Company  MMM $157.32
+0.86
$84.67B $4.04M $155.99 $159.47 $84.67B 19.61 $8.02
Siemens Energy AG  ENR.DE $90.86 99.32 USD
+0.98
$76.27B 83.37B USD $764.94K 836.18K USD $88.38 96.61 USD $91.2 99.69 USD $76.27B 83.37B USD 432.66 $0.21 0.23 USD
Vinci SA  VCISY $36.98
-0.99
$83.35B $9.4K $36.75 $37.03 $83.35B 14.97 $2.47
Siemens Energy AG  ENR.F $90.44 98.86 USD
+0.29
$75.75B 82.8B USD $2.11K 2.3K USD $88.64 96.9 USD $90.44 98.86 USD $75.75B 82.8B USD 430.66 $0.21 0.23 USD
Recruit Holdings Co., Ltd.  RCRUY $11.43
+0.18
$81.94B $23.93K $11.36 $11.46 $81.94B 30.89 $0.37
General Dynamics  GD $303.38
+1.14
$81.43B $1.18M $298.92 $304.22 $81.43B 21.05 $14.41
Vinci SA  0NQM.IL $125.75 137.46 USD
-0.34
$73.49B 80.34B USD $8.5K 9.29K USD $125.1 136.75 USD $126.35 138.12 USD $73.49B 80.34B USD 15.99 $7.86 8.59 USD
Atlas Copco AB (publ)  ATLKY $17.16
+1.9
$80.08B $5.92K $17 $17.16 $80.08B 27.23 $0.63
Atlas Copco AB (publ)  ATLCY $14.84
+1.99
$80.08B $279 $14.82 $14.84 $80.08B 23.55 $0.63
Recruit Holdings Co., Ltd.  6098.T $8,218 55.47 USD
-1.92
$11.74T 79.27B USD $4.77M 32.21K USD $8,218 55.47 USD $8,583 57.94 USD $11.74T 79.27B USD 30.64 $268.13 1.81 USD
Emerson Electric  EMR $140.67
+0.62
$79.13B $2.24M $139.59 $142.32 $79.13B 40.65 $3.46
Canadian Pacific Kansas City Limited  CP.TO $112.66 83.6 USD
+1.09
$105.96B 78.63B USD $1.81M 1.35M USD $111.72 82.9 USD $114.57 85.02 USD $105.96B 78.63B USD 27.34 $4.12 3.06 USD
Atlas Copco AB (publ)  0XXT.IL $161.3 15.74 USD
-1.02
$792.99B 77.41B USD $173.62K 16.95K USD $161.3 15.74 USD $162.9 15.9 USD $792.99B 77.41B USD 30.20 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $140.6 13.72 USD
-0.27
$792.67B 77.37B USD $139.37K 13.6K USD $140.35 13.7 USD $141.2 13.78 USD $792.67B 77.37B USD 26.32 $5.34 0.52 USD
Vinci SA  DG.PA $125.75 137.46 USD
-0.32
$70.37B 76.93B USD $270.65K 295.85K USD $125.05 136.7 USD $126.35 138.12 USD $70.37B 76.93B USD 14.91 $8.43 9.22 USD
Illinois Tool Works  ITW $262.12
+0.91
$76.9B $1.1M $259.91 $264.61 $76.9B 23.09 $11.35
Canadian Pacific Kansas City  CP $82.41
+1.25
$76.68B $2.59M $81.36 $83.65 $76.68B 27.28 $3.02
Mitsubishi  MSBHF $19.72
-1.89
$76.04B $46 $19.33 $19.33 $76.04B 12.32 $1.6
Mitsubishi Heavy Industries  MHVYF $22.5
-0.62
$75.55B $1.58K $22.15 $22.53 $75.55B 45.00 $0.5
BAE Systems plc  BAESY $102.8
-0.53
$75.4B $34.84K $102.19 $103.59 $75.4B 29.54 $3.48
Mitsubishi Corporation  8058.T $2,895 19.54 USD
+0.77
$11.16T 75.35B USD $7.81M 52.7K USD $2,875 19.41 USD $2,923 19.73 USD $11.16T 75.35B USD 12.27 $235.87 1.59 USD
Republic Services  RSG $240.09
-0.17
$75.03B $1.56M $238.46 $241.44 $75.03B 36.21 $6.63
BAE Systems  BAESF $25.5
-0.27
$74.81B $1.62K $25.39 $25.76 $74.81B 29.31 $0.87
Northrop Grumman  NOC $513.87
+1.17
$73.96B $623.87K $504.98 $514.93 $73.96B 20.28 $25.33
ITOCHU Corporation  ITOCY $104.38
-0.55
$73.71B $1.98K $103.7 $107.33 $73.71B 12.45 $8.38
ITOCHU  ITOCF $50.81
-4.6
$73.36B $60 $54.07 $54.07 $73.36B 12.12 $4.19
ITOCHU Corporation  8001.T $7,617 51.42 USD
+0.36
$10.76T 72.62B USD $1.75M 11.78K USD $7,605 51.34 USD $7,707 52.02 USD $10.76T 72.62B USD 12.37 $615.55 4.16 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,185 21.5 USD
-2
$10.69T 72.19B USD $28.93M 195.26K USD $3,171 21.41 USD $3,261 22.01 USD $10.69T 72.19B USD 43.55 $73.13 0.49 USD
Howmet Aerospace  HWM $178.53
-1.59
$72.07B $2.3M $176.63 $182.62 $72.07B 58.53 $3.05
BAE Systems plc  BSP.F $22.05 24.1 USD
+2.08
$65.37B 71.45B USD $1.22K 1.33K USD $21.68 23.7 USD $22.15 24.21 USD $65.37B 71.45B USD 29.79 $0.74 0.81 USD
Atlas Copco AB (publ)  ATCO-B.ST $140.7 13.73 USD
-0.46
$728.85B 71.14B USD $542.82K 52.99K USD $140.3 13.7 USD $141.35 13.8 USD $728.85B 71.14B USD 23.52 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $161.5 15.76 USD
-1.19
$723.48B 70.62B USD $911.02K 88.93K USD $161.3 15.74 USD $162.9 15.9 USD $723.48B 70.62B USD 27.00 $5.98 0.58 USD
BAE Systems plc  BSP.DE $22 24.05 USD
+0.46
$64.55B 70.56B USD $32.66K 35.7K USD $21.85 23.89 USD $22.15 24.21 USD $64.55B 70.56B USD 29.72 $0.74 0.81 USD
Johnson Controls  JCI $106.33
-0.16
$69.97B $4.25M $105.56 $107.19 $69.97B 32.12 $3.31
Canadian National Railway Company  CNR.TO $144.92 107.54 USD
+1.05
$91.89B 68.19B USD $1.18M 879.08K USD $143.69 106.63 USD $146.77 108.91 USD $91.89B 68.19B USD 20.29 $7.14 5.3 USD
Canadian National Railway Company  CNI $106.03
+1.22
$66.53B $1.07M $104.81 $107.18 $66.53B 20.27 $5.23
Carrier Global  CARR $76.77
+1.16
$65.49B $3.46M $75.5 $77.26 $65.49B 51.17 $1.5
CSX  CSX $33.54
+0.63
$63.01B $9.61M $33.21 $33.98 $63.01B 19.96 $1.68
Thales S.A.  THLLY $57.63
-0.98
$59.68B $4.32K $57.48 $58.08 $59.68B 50.11 $1.15
Mitsui & Co., Ltd.  MITSY $413.39
-1.59
$59.41B $1.02K $413 $425.8 $59.41B 9.90 $41.75
Mitsui &  MITSF $20.66
+3.95
$59.38B $300 $19.7 $19.7 $59.38B 9.88 $2.09
Norfolk Southern  NSC $263.14
+1.19
$59.32B $902.93K $259.25 $264.98 $59.32B 17.94 $14.66
AB Volvo (publ)  VOLVF $29.12
0
$59.26B $500 $28.1 $28.1 $59.26B 12.23 $2.38
AB Volvo (publ)  VLVLY $29.08
+1.82
$59.25B $9.2K $28.66 $29.09 $59.25B 12.21 $2.38
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin