Sonuç Sayfası 65 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidrick & Struggles International, Inc. HSI.F | $40.6 44.38 USD |
-0.49
|
$838.23M 916.3M USD | $150 163.97 USD | $40.6 44.38 USD | $40.6 44.38 USD | $838.23M 916.3M USD | 130.96 | $0.31 0.34 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Proto Labs, Inc. PRLB.VI | $35.02 38.28 USD |
+0.69
|
$832.45M 909.98M USD | $0 0 USD | $34.46 37.67 USD | $35.02 38.28 USD | $832.45M 909.98M USD | 68.66 | $0.51 0.56 USD | |
| GL Events SA 0X5.SG | $27.7 30.28 USD |
+2.21
|
$831.62M 909.07M USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $831.62M 909.07M USD | 11.30 | $2.45 2.68 USD | |
| Tadano Ltd. 6395.T | $1,059 7.15 USD |
+0.47
|
$134.64B 908.86M USD | $348.1K 2.35K USD | $1,054 7.11 USD | $1,087.5 7.34 USD | $134.64B 908.86M USD | 16.15 | $65.56 0.44 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $22.94 25.08 USD |
+1.5
|
$830.08M 907.39M USD | $100 109.31 USD | $22.94 25.08 USD | $22.94 25.08 USD | $830.08M 907.39M USD | 2.56 | $8.94 9.77 USD | |
| GL Events SA 0X5.F | $28.05 30.66 USD |
+2
|
$829.88M 907.17M USD | $188 205.51 USD | $28.05 30.66 USD | $28.05 30.66 USD | $829.88M 907.17M USD | 11.44 | $2.45 2.68 USD | |
| ARE Holdings, Inc. A19.F | $10.8 11.81 USD |
-0.92
|
$829.44M 906.69M USD | $12 13.12 USD | $10.8 11.81 USD | $10.8 11.81 USD | $829.44M 906.69M USD | 10.80 | $1 1.09 USD | |
| Manitou BF SA 3MU.F | $21.4 23.39 USD |
+2.64
|
$828.76M 905.95M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $828.76M 905.95M USD | 6.72 | $3.18 3.48 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,400 40.31 USD |
+9.65
|
$1.2T 902.66M USD | $102.07K 77.05 USD | $50,000 37.74 USD | $53,600 40.46 USD | $1.2T 902.66M USD | 0 | $0 0 USD | |
| Bystronic AG BYS.SW | $384 436.91 USD |
+1.05
|
$793.09M 902.37M USD | $385 438.05 USD | $375 426.67 USD | $386.5 439.75 USD | $793.09M 902.37M USD | 0 | -$32.67 -37.1 USD | |
| TOA Corporation 1885.T | $1,686 11.38 USD |
+2.25
|
$133.61B 901.89M USD | $165.8K 1.12K USD | $1,651 11.14 USD | $1,690 11.41 USD | $133.61B 901.89M USD | 8.96 | $187.99 1.27 USD | |
| Proto Labs, Inc. PRZ.F | $34.7 37.93 USD |
+0.41
|
$824.84M 901.66M USD | $100 109.31 USD | $34.02 37.19 USD | $35.06 38.33 USD | $824.84M 901.66M USD | 68.03 | $0.51 0.56 USD | |
| Bonheur ASA V7P.F | $19.06 20.84 USD |
+0.21
|
$823.14M 899.81M USD | $84 91.82 USD | $19.06 20.84 USD | $19.06 20.84 USD | $823.14M 899.81M USD | 10.35 | $1.84 2.01 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,247.6 39.29 USD |
-0.41
|
$73.93B 894.49M USD | $146 1.77 USD | $3,220.6 38.96 USD | $3,278.35 39.66 USD | $73.93B 894.49M USD | 28.90 | $112.37 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,245.1 39.26 USD |
-0.72
|
$73.93B 894.49M USD | $6.89K 83.3 USD | $3,222.2 38.98 USD | $3,282 39.71 USD | $73.93B 894.49M USD | 28.90 | $112.28 1.36 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,883 19.46 USD |
+1.98
|
$132.44B 894.01M USD | $101.2K 683.13 USD | $2,853 19.26 USD | $2,903 19.6 USD | $132.44B 894.01M USD | 16.74 | $172.16 1.16 USD | |
| Ponsse Oyj PNS.SG | $28.5 31.15 USD |
+0.35
|
$817.06M 893.16M USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $817.06M 893.16M USD | 26.38 | $1.08 1.18 USD | |
| Ponsse Oyj PNS.F | $28.6 31.26 USD |
+0.35
|
$817.05M 893.15M USD | $63 68.87 USD | $28.6 31.26 USD | $28.6 31.26 USD | $817.05M 893.15M USD | 26.48 | $1.08 1.18 USD | |
| Ponsse Oyj PON1V.HE | $29.2 31.92 USD |
+0.34
|
$817M 893.09M USD | $1.7K 1.86K USD | $28.6 31.26 USD | $29.4 32.14 USD | $817M 893.09M USD | 27.03 | $1.08 1.18 USD | |
| Cebu Air CEBUF | $1.45 — |
+11983
|
$890.9M — | $100 — | $1.45 — | $1.45 — | $890.9M — | 24.16 | $0.06 — | |
| Séché Environnement SA SCB.F | $104.2 113.9 USD |
+1.76
|
$814.92M 890.81M USD | $28 30.61 USD | $102.2 111.72 USD | $104.2 113.9 USD | $814.92M 890.81M USD | 22.80 | $4.57 5 USD | |
| DL Holdings CO., LTD. 000210.KS | $54,000 40.76 USD |
+2.47
|
$1.18T 887.55M USD | $71.73K 54.14 USD | $53,200 40.16 USD | $54,700 41.29 USD | $1.18T 887.55M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $115 11.03 USD |
0
|
$9.24B 886.71M USD | $36.09K 3.46K USD | $114.2 10.95 USD | $117 11.22 USD | $9.24B 886.71M USD | 3.68 | $31.18 2.99 USD | |
| Odfjell SE O7F.F | $9.81 10.72 USD |
+4.03
|
$810.98M 886.51M USD | $220 240.49 USD | $9.81 10.72 USD | $9.81 10.72 USD | $810.98M 886.51M USD | 3.74 | $2.62 2.86 USD | |
| ICBS ICBT | $0.0001 — |
+900
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
| Séché Environnement SA SCHP.PA | $103.8 113.47 USD |
+0.19
|
$810.21M 885.67M USD | $2.99K 3.26K USD | $103.2 112.81 USD | $104.6 114.34 USD | $810.21M 885.67M USD | 22.71 | $4.57 5 USD | |
| TOKAI Holdings Corporation 3167.T | $1,004 6.78 USD |
+0.7
|
$131.16B 885.38M USD | $54.1K 365.19 USD | $998 6.74 USD | $1,006 6.79 USD | $131.16B 885.38M USD | 14.24 | $70.49 0.48 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
+0.98
|
$808.69M 884.01M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $808.69M 884.01M USD | 22.63 | $0.91 0.99 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.8 2.26 USD |
-1.22
|
$72.9B 882.02M USD | $59.58K 720.81 USD | $185.65 2.25 USD | $191.25 2.31 USD | $72.9B 882.02M USD | 24.64 | $7.58 0.09 USD | |
| Astec Industries, Inc. AI2.F | $35.2 38.48 USD |
-2.22
|
$804.92M 879.88M USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $804.92M 879.88M USD | 62.85 | $0.56 0.61 USD | |
| MilDef Group AB (publ) 8QA.F | $17.05 18.64 USD |
+1.97
|
$803.31M 878.13M USD | $2.27K 2.48K USD | $16.23 17.74 USD | $17.05 18.64 USD | $803.31M 878.13M USD | 0 | -$0.46 -0.5 USD | |
| Cohort plc C7K.F | $17.4 19.02 USD |
-1.69
|
$803.11M 877.9M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $803.11M 877.9M USD | 31.63 | $0.55 0.6 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+1.74
|
$801.11M 875.72M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $801.11M 875.72M USD | 8.15 | $2.87 3.14 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
-0.22
|
$1.16T 875.53M USD | $20.02K 15.11 USD | $22,100 16.68 USD | $22,550 17.02 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.2 29.73 USD |
+0.15
|
$800.82M 875.4M USD | $22 24.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $800.82M 875.4M USD | 7.29 | $3.73 4.08 USD | |
| Aecon Group Inc. 2AE.F | $12.7 13.88 USD |
-0.78
|
$799.04M 873.46M USD | $255 278.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $799.04M 873.46M USD | 0 | -$0.9 -0.9 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3599 0.39 USD |
+13.38
|
$798.49M 872.86M USD | $2.59K 2.83K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $798.49M 872.86M USD | 8.90 | $0.04 0.04 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,400 47.1 USD |
+1.46
|
$1.16T 872.83M USD | $12.8K 9.66 USD | $61,000 46.05 USD | $62,900 47.48 USD | $1.16T 872.83M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,600 20.08 USD |
+0.76
|
$1.16T 872.74M USD | $6.05K 4.56 USD | $26,350 19.89 USD | $26,800 20.23 USD | $1.16T 872.74M USD | 0 | $0 0 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24 26.24 USD |
0
|
$798.36M 872.72M USD | $130 142.11 USD | $23.8 26.02 USD | $24.4 26.67 USD | $798.36M 872.72M USD | 18.04 | $1.33 1.45 USD | |
| SK Discovery Co., Ltd. 006125.KS | $44,700 33.74 USD |
+1.36
|
$1.16T 871.95M USD | $1.29K 0.98 USD | $44,100 33.29 USD | $44,850 33.85 USD | $1.16T 871.95M USD | 0 | $0 0 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,510 23.69 USD |
+1.59
|
$129.14B 871.76M USD | $16.8K 113.4 USD | $3,455 23.32 USD | $3,515 23.73 USD | $129.14B 871.76M USD | 16.10 | $218.01 1.47 USD | |
| Willis Lease Finance Corporation WIJ.F | $115 125.71 USD |
-2.54
|
$793.84M 867.78M USD | $135 147.57 USD | $115 125.71 USD | $115 125.71 USD | $793.84M 867.78M USD | 9.31 | $12.35 13.5 USD | |
| Welspun Enterprises Limited WELENT.NS | $523.95 6.34 USD |
+0.28
|
$71.63B 866.62M USD | $144.23K 1.74K USD | $518.25 6.27 USD | $538.45 6.51 USD | $71.63B 866.62M USD | 20.57 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $523.05 6.33 USD |
-0.17
|
$71.51B 865.13M USD | $12.36K 149.57 USD | $519.5 6.29 USD | $538.05 6.51 USD | $71.51B 865.13M USD | 20.53 | $25.47 0.31 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,894 19.54 USD |
+0.07
|
$128.03B 864.26M USD | $49.2K 332.11 USD | $2,875 19.41 USD | $2,916 19.68 USD | $128.03B 864.26M USD | 13.50 | $214.3 1.45 USD | |
| James Halstead plc HSJA.SG | $1.78 1.95 USD |
-1.11
|
$790.14M 863.73M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $790.14M 863.73M USD | 14.83 | $0.12 0.13 USD | |
| James Halstead plc HSJA.F | $1.72 1.88 USD |
-1.15
|
$789.83M 863.4M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $789.83M 863.4M USD | 14.33 | $0.12 0.13 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $860.55 10.41 USD |
-2.71
|
$71.28B 862.41M USD | $137.14K 1.66K USD | $852.3 10.31 USD | $897.9 10.86 USD | $71.28B 862.41M USD | 107.56 | $8 0.1 USD | |
| Odfjell SE O7F1.F | $9.93 10.85 USD |
+1.12
|
$788.3M 861.71M USD | $15 16.4 USD | $9.63 10.53 USD | $9.93 10.85 USD | $788.3M 861.71M USD | 3.79 | $2.62 2.86 USD | |
| Mullen Group Ltd. 9MU.F | $8.75 9.56 USD |
0
|
$788.1M 861.5M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $788.1M 861.5M USD | 11.82 | $0.74 0.81 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
0
|
$787.42M 860.75M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $787.42M 860.75M USD | 7.80 | $2.87 3.14 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Volex plc 64K.F | $4.22 4.61 USD |
-0.47
|
$784.43M 857.49M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $784.43M 857.49M USD | 19.18 | $0.22 0.24 USD | |
| Morgan Advanced Materials MCRUF | $2.95 — |
0
|
$856.9M — | $100 — | $2.8 — | $2.8 — | $856.9M — | 12.29 | $0.24 — | |
| Synergie SE SDG.PA | $34.2 37.39 USD |
+0.59
|
$781.73M 854.53M USD | $780 852.65 USD | $34 37.17 USD | $34.5 37.71 USD | $781.73M 854.53M USD | 12.52 | $2.73 2.98 USD | |
| Ai Holdings Corporation 3076.T | $2,375 16.03 USD |
+0.08
|
$126.53B 854.09M USD | $39.4K 265.96 USD | $2,373 16.02 USD | $2,385 16.1 USD | $126.53B 854.09M USD | 5.56 | $426.43 2.88 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
0
|
$780.38M 853.06M USD | $280 306.08 USD | $12.94 14.15 USD | $13.04 14.25 USD | $780.38M 853.06M USD | 26.07 | $0.5 0.55 USD | |
| Apogee Enterprises, Inc. ANP.F | $36 39.35 USD |
+0.56
|
$775.07M 847.25M USD | $135 147.57 USD | $35.6 38.92 USD | $36.8 40.23 USD | $775.07M 847.25M USD | 18.09 | $1.99 2.18 USD | |
| Synergie SE YSY.SG | $33.8 36.95 USD |
+0.3
|
$774.88M 847.05M USD | $0 0 USD | $33.7 36.84 USD | $33.8 36.95 USD | $774.88M 847.05M USD | 12.38 | $2.73 2.98 USD | |
| Plejd AB (publ) 3CA.F | $69.1 75.54 USD |
+0.29
|
$772.45M 844.39M USD | $50 54.66 USD | $68.9 75.32 USD | $68.9 75.32 USD | $772.45M 844.39M USD | 68.41 | $1.01 1.1 USD | |
| Sto SE & Co. KGaA STO3.DE | $120 131.18 USD |
+1.87
|
$771.12M 842.94M USD | $2.11K 2.3K USD | $117.4 128.33 USD | $120 131.18 USD | $771.12M 842.94M USD | 20.58 | $5.83 6.37 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Galilei Co. Ltd. 6420.T | $3,105 20.96 USD |
-0.16
|
$124.4B 839.73M USD | $1.5K 10.13 USD | $3,100 20.93 USD | $3,115 21.03 USD | $124.4B 839.73M USD | 10.35 | $299.8 2.02 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.7 18.26 USD |
-4.02
|
$767.75M 839.26M USD | $74 80.89 USD | $16.7 18.26 USD | $16.7 18.26 USD | $767.75M 839.26M USD | 53.87 | $0.31 0.34 USD | |
| Sto SE & Co. KGaA STO3.F | $119.8 130.96 USD |
+1.18
|
$765.93M 837.27M USD | $20 21.86 USD | $118.2 129.21 USD | $119.8 130.96 USD | $765.93M 837.27M USD | 20.54 | $5.83 6.37 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,051.55 12.72 USD |
-0.9
|
$69.15B 836.6M USD | $6.61K 79.92 USD | $1,045.95 12.65 USD | $1,060.6 12.83 USD | $69.15B 836.6M USD | 13.56 | $77.5 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,050.8 12.71 USD |
-0.9
|
$69.15B 836.6M USD | $97.95K 1.18K USD | $1,046 12.65 USD | $1,063.1 12.86 USD | $69.15B 836.6M USD | 13.54 | $77.55 0.94 USD | |
| LX International Corp. 001120.KS | $30,700 23.17 USD |
+1.32
|
$1.1T 833.5M USD | $58.84K 44.41 USD | $30,400 22.95 USD | $30,850 23.29 USD | $1.1T 833.5M USD | 0 | $0 0 USD | |
| China Yuchai International Limited CYD.F | $20.2 22.08 USD |
-1.94
|
$759.24M 829.95M USD | $530 579.36 USD | $20.2 22.08 USD | $20.6 22.52 USD | $759.24M 829.95M USD | 20.82 | $0.97 1.06 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.36 3.67 USD |
-2.33
|
$757.25M 827.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.25M 827.78M USD | 0 | -$0.03 -0.03 USD | |
| PAX Global Technology PXGYF | $0.7399 — |
0
|
$827.47M — | $2K — | $0.78 — | $0.78 — | $827.47M — | 9.21 | $0.08 — | |
| MBB SE MBB.DE | $139.4 152.38 USD |
+1.31
|
$756.43M 826.88M USD | $2.49K 2.72K USD | $137 149.76 USD | $139.4 152.38 USD | $756.43M 826.88M USD | 20.14 | $6.92 7.56 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $168 2.03 USD |
-1.75
|
$68.31B 826.42M USD | $79.22K 958.38 USD | $166.6 2.02 USD | $172.55 2.09 USD | $68.31B 826.42M USD | 26.96 | $6.23 0.08 USD | |
| Kornit Digital Ltd. 0KD.F | $16.5 18.04 USD |
0
|
$754.58M 824.86M USD | $11 12.02 USD | $16.5 18.04 USD | $16.5 18.04 USD | $754.58M 824.86M USD | 0 | -$0.15 -0.1 USD | |
| Nitto Kogyo Corporation 6651.T | $3,220 21.74 USD |
+0.78
|
$122.15B 824.57M USD | $10K 67.5 USD | $3,195 21.57 USD | $3,225 21.77 USD | $122.15B 824.57M USD | 10.09 | $318.86 2.15 USD | |
| SBS Holdings, Inc. 2384.T | $3,075 20.76 USD |
+2.16
|
$122.13B 824.42M USD | $12.8K 86.4 USD | $3,045 20.55 USD | $3,095 20.89 USD | $122.13B 824.42M USD | 20.80 | $147.79 1 USD | |
| Kurabo Industries Ltd. 3106.T | $7,270 49.07 USD |
-0.14
|
$122B 823.55M USD | $12.9K 87.08 USD | $7,200 48.6 USD | $7,290 49.21 USD | $122B 823.55M USD | 14.08 | $516.15 3.48 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.64 2.89 USD |
+3.13
|
$750.74M 820.66M USD | $1.08K 1.18K USD | $2.52 2.75 USD | $2.64 2.89 USD | $750.74M 820.66M USD | 13.20 | $0.2 0.22 USD | |
| Imdex Limited IDG.F | $1.43 1.56 USD |
+2.14
|
$750.14M 820M USD | $303 331.22 USD | $1.43 1.56 USD | $1.43 1.56 USD | $750.14M 820M USD | 28.59 | $0.05 0.05 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130.5 12.74 USD |
+0.38
|
$8.38B 818.22M USD | $985 96.15 USD | $129 12.59 USD | $131 12.79 USD | $8.38B 818.22M USD | 12.99 | $10.04 0.98 USD | |
| Sdiptech AB (publ) 938.F | $19.05 20.82 USD |
+0.9
|
$747.6M 817.22M USD | $125 136.64 USD | $18.86 20.62 USD | $18.86 20.62 USD | $747.6M 817.22M USD | 21.40 | $0.89 0.97 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $544.65 6.59 USD |
-0.53
|
$67.31B 814.35M USD | $3.49K 42.19 USD | $540.7 6.54 USD | $551.7 6.67 USD | $67.31B 814.35M USD | 31.05 | $17.54 0.21 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
0
|
$744.61M 813.96M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $744.61M 813.96M USD | 15.39 | $1.28 1.4 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| MBB SE MBB.F | $137 149.76 USD |
-0.72
|
$741.25M 810.29M USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $741.25M 810.29M USD | 19.82 | $6.91 7.55 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 809.38M USD | 0 | $0 0 USD | |
| Newag S.A. N0GA.F | $16.18 17.69 USD |
-0.25
|
$740.16M 809.09M USD | $46 50.28 USD | $16.18 17.69 USD | $16.18 17.69 USD | $740.16M 809.09M USD | 19.26 | $0.84 0.92 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,680 38.34 USD |
+1.97
|
$119.48B 806.52M USD | $12.5K 84.38 USD | $5,570 37.6 USD | $5,680 38.34 USD | $119.48B 806.52M USD | 11.80 | $481.25 3.25 USD | |
| DIP Corporation 2379.T | $2,278 15.38 USD |
-0.39
|
$119.18B 804.48M USD | $59.8K 403.67 USD | $2,277 15.37 USD | $2,301 15.53 USD | $119.18B 804.48M USD | 13.53 | $168.32 1.14 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.12
|
$118.91B 802.64M USD | $17.9K 120.83 USD | $8,090 54.61 USD | $8,100 54.68 USD | $118.91B 802.64M USD | 11.13 | $726.57 4.9 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Johnson Service Group PLC 5K7.F | $1.73 1.89 USD |
-1.14
|
$733.27M 801.56M USD | $4.76K 5.21K USD | $1.73 1.89 USD | $1.81 1.98 USD | $733.27M 801.56M USD | 17.30 | $0.1 0.11 USD | |
| Magellan Aerospace MALJF | $13.98 — |
+0.65
|
$801.27M — | $250 — | $13.89 — | $13.89 — | $801.27M — | 27.41 | $0.51 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||