Sonuç Sayfası 65 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹886.00 10.72 USD |
+3.29
|
₹85.73B 1.04B USD | ₹7.88K 95.37 USD | ₹866.95 10.49 USD | ₹894.45 10.82 USD | ₹85.73B 1.04B USD | 9.49 | ₹93.32 1.13 USD | ||
Kurabo Industries Ltd.
3106.T
JP
|
¥9,670 65.28 USD |
+4.77
|
¥154B 1.04B USD | ¥14K 95.85 USD | ¥9,510 64.2 USD | ¥9,700 65.48 USD | ¥154B 1.04B USD | 12.36 | ¥782 5.28 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹885.25 10.71 USD |
+3.47
|
₹85.66B 1.04B USD | ₹264.00 3.19 USD | ₹864.05 10.45 USD | ₹894.95 10.83 USD | ₹85.66B 1.04B USD | 9.48 | ₹93.34 1.13 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€20.85 24.07 USD |
-0.74
|
€894.23M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €894.23M 1.03B USD | 9.34 | €2.23 2.57 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,735 25.21 USD |
+2.61
|
¥153B 1.03B USD | ¥40K 267.31 USD | ¥3,710 25.04 USD | ¥3,760 25.38 USD | ¥153B 1.03B USD | 10.58 | ¥353 2.38 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.44 23.59 USD |
+0.1
|
€890.71M 1.03B USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.44 23.59 USD | €890.71M 1.03B USD | 60.11 | €0.34 0.39 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.52 50.24 USD |
+2.06
|
€888.79M 1.03B USD | €900.00 1.04K USD | €42.94 49.57 USD | €43.68 50.42 USD | €888.79M 1.03B USD | 435.19 | €0.10 0.12 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€37.60 43.4 USD |
-1.05
|
€886.07M 1.02B USD | €371.00 428.26 USD | €37.60 43.4 USD | €37.60 43.4 USD | €886.07M 1.02B USD | 6.81 | €5.52 6.37 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.60 0.7 USD |
+2.2
|
€883.38M 1.02B USD | €486.00 561.01 USD | €0.60 0.7 USD | €0.60 0.7 USD | €883.38M 1.02B USD | 8.62 | €0.07 0.08 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,612.10 31.6 USD |
+1.23
|
₹83.82B 1.01B USD | ₹58.00 0.7 USD | ₹2,582.00 31.24 USD | ₹2,654.00 32.11 USD | ₹83.82B 1.01B USD | 9.00 | ₹290.03 3.51 USD | ||
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
Scanfil Oyj
S0A.MU
DE
|
€13.32 15.38 USD |
0
|
€875.08M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.30 0.49 USD |
+2.98
|
THB 35.89B 1.01B USD | THB 4.23M 119.07K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 35.89B 1.01B USD | 9.10 | THB 1.90 0.05 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,960.25 23.72 USD |
+0.06
|
₹83.37B 1.01B USD | ₹17.61K 213.02 USD | ₹1,950.00 23.59 USD | ₹2,050.00 24.8 USD | ₹83.37B 1.01B USD | 116.33 | ₹16.85 0.2 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,256 15.23 USD |
+2.08
|
¥149B 1B USD | ¥48K 324.69 USD | ¥2,234 15.08 USD | ¥2,263 15.28 USD | ¥149B 1B USD | 9.36 | ¥241 1.63 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€22.86 26.39 USD |
+3.63
|
€868.50M 1B USD | €25.00 28.86 USD | €22.86 26.39 USD | €22.86 26.39 USD | €868.50M 1B USD | 0 | -€0.11 -0.1 USD | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,942.60 23.5 USD |
-0.26
|
₹82.62B 999.57M USD | ₹117.49K 1.42K USD | ₹1,932.00 23.37 USD | ₹2,030.00 24.56 USD | ₹82.62B 999.57M USD | 115.97 | ₹16.75 0.2 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.50 58.29 USD |
+1
|
€860.48M 993.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €860.48M 993.28M USD | 31.96 | €1.58 1.82 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.65 18.07 USD |
0
|
€860.48M 993.28M USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,265 28.79 USD |
+3.14
|
¥147B 991.58M USD | ¥103K 697.3 USD | ¥4,130 27.88 USD | ¥4,275 28.86 USD | ¥147B 991.58M USD | 11.43 | ¥373 2.52 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.60 18.01 USD |
-0.64
|
€857.73M 990.1M USD | €0.00 0 USD | €15.60 18.01 USD | €16.00 18.47 USD | €857.73M 990.1M USD | 0 | -€0.15 -0.1 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.98 5.75 USD |
0
|
€854.81M 986.73M USD | €150.00 173.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €854.81M 986.73M USD | 99.59 | €0.05 0.06 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,100 7.62 USD |
+0.4
|
₩1T 986.43M USD | ₩428 0.32 USD | ₩10,100 7.62 USD | ₩10,290 7.77 USD | ₩1T 986.43M USD | 0 | ₩0 0 USD | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.12 — | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.98 23.06 USD |
-2.77
|
€849.79M 980.94M USD | €17.00 19.62 USD | €19.98 23.06 USD | €19.98 23.06 USD | €849.79M 980.94M USD | 6.00 | €3.33 3.84 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,320 22.41 USD |
+5.56
|
¥145B 979.82M USD | ¥78K 525.17 USD | ¥3,205 21.63 USD | ¥3,330 22.48 USD | ¥145B 979.82M USD | 15.89 | ¥209 1.41 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€18.02 20.8 USD |
+4.49
|
€848.65M 979.63M USD | €150.00 173.15 USD | €18.02 20.8 USD | €18.02 20.8 USD | €848.65M 979.63M USD | 41.90 | €0.43 0.5 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,192 14.8 USD |
+3.64
|
¥145B 978.7M USD | ¥110K 742.53 USD | ¥2,170 14.65 USD | ¥2,206 14.89 USD | ¥145B 978.7M USD | 12.59 | ¥174 1.17 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,264.50 75.79 USD |
+1.96
|
₹80.77B 977.16M USD | ₹12.47K 150.82 USD | ₹6,155.00 74.47 USD | ₹6,270.00 75.86 USD | ₹80.77B 977.16M USD | 39.51 | ₹158.52 1.92 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.68 12.33 USD |
+3.29
|
€845.68M 976.2M USD | €10.00 11.54 USD | €10.68 12.33 USD | €10.68 12.33 USD | €845.68M 976.2M USD | 6.39 | €1.67 1.93 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,937 13.08 USD |
+1.2
|
¥145B 975.48M USD | ¥134K 903.86 USD | ¥1,934 13.06 USD | ¥2,034 13.73 USD | ¥145B 975.48M USD | 15.40 | ¥126 0.85 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,490 50.56 USD |
+1.9
|
¥144B 974.72M USD | ¥17K 116.1 USD | ¥7,350 49.61 USD | ¥7,560 51.03 USD | ¥144B 974.72M USD | 11.50 | ¥651 4.4 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,710 18.29 USD |
+0.59
|
¥144B 974.54M USD | ¥78K 525.17 USD | ¥2,703 18.25 USD | ¥2,728 18.41 USD | ¥144B 974.54M USD | 10.95 | ¥247 1.67 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,629.10 19.71 USD |
+2.51
|
₹80.54B 974.39M USD | ₹11.70K 141.59 USD | ₹1,611.70 19.5 USD | ₹1,635.00 19.78 USD | ₹80.54B 974.39M USD | 30.23 | ₹53.88 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,626.60 19.68 USD |
+2.21
|
₹80.42B 972.9M USD | ₹351.00 4.25 USD | ₹1,608.05 19.45 USD | ₹1,636.35 19.8 USD | ₹80.42B 972.9M USD | 14.99 | ₹108.50 1.31 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,117 7.54 USD |
-0.62
|
¥144B 971.88M USD | ¥78K 527.2 USD | ¥1,116 7.53 USD | ¥1,135 7.66 USD | ¥144B 971.88M USD | 13.53 | ¥82 0.56 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,225.50 75.32 USD |
+1.57
|
₹80.27B 971.07M USD | ₹320.00 3.87 USD | ₹6,174.00 74.7 USD | ₹6,249.60 75.61 USD | ₹80.27B 971.07M USD | 39.36 | ₹158.13 1.91 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,250 15.29 USD |
+1.66
|
₩1T 956.8M USD | ₩76K 57.38 USD | ₩20,200 15.25 USD | ₩20,750 15.66 USD | ₩1T 956.8M USD | 0 | ₩0 0 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,653 17.91 USD |
+0.87
|
¥141B 950.93M USD | ¥37K 249.76 USD | ¥2,649 17.88 USD | ¥2,680 18.09 USD | ¥141B 950.93M USD | 9.87 | ¥269 1.81 USD | ||
|
Black Diamond
BDIMF
US
|
$13.83 — |
0
|
$948.82M — | $100.00 — | $13.00 — | $13.00 — | $948.82M — | 39.51 | $0.35 — | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,112.00 13.45 USD |
+2.04
|
₹78.35B 947.92M USD | ₹16.81K 203.35 USD | ₹1,095.00 13.25 USD | ₹1,116.90 13.51 USD | ₹78.35B 947.92M USD | 18.96 | ₹58.63 0.71 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,109.55 13.42 USD |
+1.85
|
₹78.18B 945.83M USD | ₹559.00 6.76 USD | ₹1,105.25 13.37 USD | ₹1,116.30 13.51 USD | ₹78.18B 945.83M USD | 18.93 | ₹58.61 0.71 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€60.50 69.84 USD |
+0.83
|
€814.84M 940.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €814.84M 940.6M USD | 13.32 | €4.54 5.24 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.70 8.89 USD |
-0.65
|
€814.68M 940.42M USD | €300.00 346.3 USD | €7.70 8.89 USD | €7.70 8.89 USD | €814.68M 940.42M USD | 9.87 | €0.78 0.9 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€126.00 145.45 USD |
-0.79
|
€814.34M 940.02M USD | €60.00 69.26 USD | €126.00 145.45 USD | €126.00 145.45 USD | €814.34M 940.02M USD | 20.25 | €6.22 7.18 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹376.20 4.55 USD |
+2.38
|
₹77.69B 939.87M USD | ₹2.34K 28.31 USD | ₹374.10 4.53 USD | ₹377.35 4.57 USD | ₹77.69B 939.87M USD | 0 | -₹18.55 -0.2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.53 0.73 USD |
+0.17
|
₹77.58B 938.53M USD | ₹26.34K 318.71 USD | ₹60.26 0.73 USD | ₹60.57 0.73 USD | ₹77.58B 938.53M USD | 16.01 | ₹3.78 0.05 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.24 11.82 USD |
+0.99
|
€810.84M 935.98M USD | €146.00 168.53 USD | €10.24 11.82 USD | €10.24 11.82 USD | €810.84M 935.98M USD | 6.13 | €1.67 1.93 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 144.40 14.1 USD |
+2.7
|
SEK 9.57B 934.27M USD | SEK 35.00 3.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.57B 934.27M USD | 10.88 | SEK 13.26 1.29 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,230 62.31 USD |
+4.53
|
¥138B 934.02M USD | ¥15K 101.25 USD | ¥9,110 61.5 USD | ¥9,300 62.78 USD | ¥138B 934.02M USD | 16.25 | ¥568 3.83 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.29 9.56 USD |
-0.84
|
€808.62M 933.41M USD | €1.60K 1.84K USD | €8.29 9.56 USD | €8.29 9.56 USD | €808.62M 933.41M USD | 0 | -€1.62 -1.8 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 33.15B 932.84M USD | THB 37.62M 1.06M USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.60 13.39 USD |
-0.85
|
€807.86M 932.54M USD | €150.00 173.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €807.86M 932.54M USD | 13.33 | €0.87 1 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,862 12.57 USD |
+0.49
|
¥138B 930.46M USD | ¥32K 218.03 USD | ¥1,856 12.53 USD | ¥1,871 12.63 USD | ¥138B 930.46M USD | 12.85 | ¥145 0.98 USD | ||
|
FACC AG
0QW9.IL
GB
|
€16.18 18.68 USD |
+4.59
|
€804.27M 928.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €804.27M 928.4M USD | 101.12 | €0.16 0.18 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.50 16.84 USD |
-0.57
|
NOK 9.65B 925.65M USD | NOK 2.53K 242.79 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 9.65B 925.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,420 23.09 USD |
+0.59
|
¥137B 925.52M USD | ¥19K 126.23 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥137B 925.52M USD | 11.15 | ¥307 2.07 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,783 18.79 USD |
+2.73
|
¥137B 924.89M USD | ¥87K 589.3 USD | ¥2,743 18.52 USD | ¥2,800 18.9 USD | ¥137B 924.89M USD | 9.26 | ¥300 2.03 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,770 52.45 USD |
-0.51
|
¥137B 924.18M USD | ¥94K 635.88 USD | ¥7,730 52.18 USD | ¥8,110 54.74 USD | ¥137B 924.18M USD | 26.67 | ¥291 1.97 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥861 5.81 USD |
+0.35
|
¥137B 923.84M USD | ¥218K 1.47K USD | ¥859 5.8 USD | ¥868 5.86 USD | ¥137B 923.84M USD | 16.26 | ¥53 0.36 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹157.90 1.91 USD |
+2.57
|
₹76.34B 923.53M USD | ₹61.38K 742.58 USD | ₹155.15 1.88 USD | ₹159.25 1.93 USD | ₹76.34B 923.53M USD | 14.82 | ₹10.65 0.13 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.48 0.55 USD |
+4.85
|
€799.85M 923.29M USD | €36.00 41.56 USD | €0.48 0.55 USD | €0.48 0.55 USD | €799.85M 923.29M USD | 9.51 | €0.05 0.06 USD | ||
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 406 0.41 USD |
+1.5
|
CLP 909B 922.59M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 909B 922.59M USD | 154.37 | CLP 3 0.002 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.50 0.55 USD |
+3.72
|
THB 32.77B 921.97M USD | THB 13.70M 385.42K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.2 USD |
+1.75
|
€796.78M 919.75M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €796.78M 919.75M USD | 0 | -€0.02 -0.02 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,250 48.94 USD |
+2.4
|
¥136B 919.27M USD | ¥49K 332.79 USD | ¥7,240 48.87 USD | ¥7,430 50.15 USD | ¥136B 919.27M USD | 40.96 | ¥177 1.19 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€20.80 24.01 USD |
-0.48
|
€795.97M 918.81M USD | €15.00 17.32 USD | €20.80 24.01 USD | €20.80 24.01 USD | €795.97M 918.81M USD | 11.62 | €1.79 2.07 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.60 13.39 USD |
+0.87
|
€795.83M 918.65M USD | €19.00 21.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €795.83M 918.65M USD | 38.66 | €0.30 0.35 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€59.00 68.11 USD |
+0.34
|
€794.64M 917.28M USD | €100.00 115.43 USD | €57.00 65.8 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹559.00 6.76 USD |
+1.49
|
₹75.81B 917.15M USD | ₹1.59K 19.19 USD | ₹553.75 6.7 USD | ₹560.00 6.78 USD | ₹75.81B 917.15M USD | 21.31 | ₹26.22 0.32 USD | ||
|
PVA TePla AG
TPLKF
US
|
$44.85 — |
0
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 373.75 | $0.12 — | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹557.95 6.75 USD |
+1.03
|
₹75.67B 915.43M USD | ₹55.65K 673.25 USD | ₹553.15 6.69 USD | ₹560.00 6.78 USD | ₹75.67B 915.43M USD | 21.27 | ₹26.23 0.32 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.50 21.44 USD |
+0.22
|
NOK 9.51B 911.88M USD | NOK 57.61K 5.53K USD | NOK 223.00 21.39 USD | NOK 227.50 21.82 USD | NOK 9.51B 911.88M USD | 6.10 | NOK 36.61 3.51 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥7,330 49.48 USD |
+6.39
|
¥134B 907.41M USD | ¥75K 507.62 USD | ¥7,030 47.45 USD | ¥7,470 50.42 USD | ¥134B 907.41M USD | 43.07 | ¥170 1.15 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.18 4.82 USD |
+0.72
|
€782.65M 903.44M USD | €3.56K 4.1K USD | €4.01 4.62 USD | €4.18 4.82 USD | €782.65M 903.44M USD | 41.75 | €0.10 0.12 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,930 19.78 USD |
+3.67
|
¥133B 898.89M USD | ¥121K 819.48 USD | ¥2,860 19.31 USD | ¥2,951 19.92 USD | ¥133B 898.89M USD | 13.51 | ¥217 1.46 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €37.00 42.71 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,271 15.33 USD |
+1.34
|
¥133B 896.64M USD | ¥26K 178.88 USD | ¥2,245 15.15 USD | ¥2,290 15.46 USD | ¥133B 896.64M USD | 8.72 | ¥260 1.76 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
0
|
€776.59M 896.45M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €776.59M 896.45M USD | 5.35 | €0.02 0.02 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€84.40 97.43 USD |
+0.72
|
€774.38M 893.89M USD | €1.79K 2.06K USD | €83.20 96.04 USD | €85.40 98.58 USD | €774.38M 893.89M USD | 13.46 | €6.27 7.24 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.95 14.95 USD |
+2.7
|
€774.21M 893.7M USD | €10.00 11.54 USD | €12.95 14.95 USD | €12.95 14.95 USD | €774.21M 893.7M USD | 16.81 | €0.77 0.89 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
0
|
€771.63M 890.72M USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.15 24.41 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹402.65 4.87 USD |
+2.75
|
₹73.61B 890.53M USD | ₹13.51K 163.42 USD | ₹395.80 4.79 USD | ₹404.60 4.89 USD | ₹73.61B 890.53M USD | 64.94 | ₹6.20 0.08 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,868 12.61 USD |
-0.27
|
¥131B 886.94M USD | ¥35K 238.96 USD | ¥1,867 12.6 USD | ¥1,885 12.72 USD | ¥131B 886.94M USD | 10.39 | ¥180 1.21 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.80 6.7 USD |
-0.17
|
€767.86M 886.36M USD | €3.00K 3.46K USD | €5.80 6.7 USD | €5.80 6.7 USD | €767.86M 886.36M USD | 15.26 | €0.38 0.44 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,467 16.65 USD |
+2.79
|
¥131B 884.24M USD | ¥142K 959.21 USD | ¥2,374 16.03 USD | ¥2,468 16.66 USD | ¥131B 884.24M USD | 3.66 | ¥672 4.54 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€2.02 2.33 USD |
+10.38
|
€765.04M 883.11M USD | €5.98K 6.9K USD | €2.02 2.33 USD | €2.02 2.33 USD | €765.04M 883.11M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,610 17.62 USD |
+0.04
|
¥131B 881.07M USD | ¥54K 366.54 USD | ¥2,576 17.39 USD | ¥2,630 17.75 USD | ¥131B 881.07M USD | 22.84 | ¥114 0.77 USD | ||
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€11.04 12.74 USD |
0
|
€760.64M 878.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €760.64M 878.03M USD | 13.80 | €0.80 0.92 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.85 13.68 USD |
+2.16
|
€760.15M 877.46M USD | €500.00 577.17 USD | €11.85 13.68 USD | €12.00 13.85 USD | €760.15M 877.46M USD | 0 | -€15.52 -17.9 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹942.90 11.41 USD |
+1.01
|
₹72.44B 876.36M USD | ₹334.00 4.04 USD | ₹937.15 11.34 USD | ₹954.50 11.55 USD | ₹72.44B 876.36M USD | 16.18 | ₹58.25 0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||