Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (346)
NYSE (346)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (35)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (12)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (24)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $235.62 — |
-0.39
|
$251.26B — | $3.59M — | $234.88 — | $238.93 — | $251.26B — | 37.16 | $6.34 — | |
RTX RTX | $148.21 — |
+1.19
|
$198B — | $3.87M — | $145.81 — | $148.6 — | $198B — | 43.46 | $3.41 — | |
Caterpillar CAT | $358.7 — |
-1.03
|
$168.7B — | $802.5K — | $358.65 — | $362.39 — | $168.7B — | 17.48 | $20.51 — | |
The Boeing Company BA | $198.92 — |
-1.38
|
$149.99B — | $8.23M — | $198.87 — | $205.31 — | $149.99B — | 0 | -$17.94 — | |
Deere & Company DE | $521.57 — |
-0.55
|
$141.25B — | $415.67K — | $519.9 — | $524.99 — | $141.25B — | 25.17 | $20.72 — | |
Union Pacific UNP | $219.92 — |
-2.11
|
$131.4B — | $1.55M — | $219.86 — | $223.78 — | $131.4B — | 19.81 | $11.1 — | |
Eaton ETN | $330.69 — |
-2.17
|
$129.4B — | $1.07M — | $330.1 — | $338.35 — | $129.4B — | 33.40 | $9.9 — | |
Lockheed Martin LMT | $480.29 — |
+2.83
|
$112.53B — | $1.29M — | $467.5 — | $481.47 — | $112.53B — | 20.69 | $23.21 — | |
RELX RELX | $52.46 — |
-1.58
|
$96.21B — | $485.08K — | $52.45 — | $53.06 — | $96.21B — | 37.47 | $1.4 — | |
Waste Management WM | $234.13 — |
-0.23
|
$94.22B — | $400.04K — | $232.87 — | $235.27 — | $94.22B — | 35.26 | $6.64 — | |
Trane TT | $421.92 — |
-1.1
|
$94.1B — | $561.39K — | $421.34 — | $425.85 — | $94.1B — | 34.69 | $12.16 — | |
United Parcel Service UPS | $99.91 — |
-1.17
|
$84.6B — | $1.68M — | $99.83 — | $100.91 — | $84.6B — | 14.58 | $6.85 — | |
Parker-Hannifin PH | $653.61 — |
-1.24
|
$83.52B — | $306.62K — | $653.04 — | $662.6 — | $83.52B — | 25.12 | $26.01 — | |
TransDigm Group Incorporated TDG | $1,423.69 — |
-0.26
|
$79.96B — | $82.92K — | $1,420 — | $1,435.08 — | $79.96B — | 47.95 | $29.69 — | |
Republic Services RSG | $248.95 — |
+0.18
|
$77.79B — | $533.24K — | $246.65 — | $250.24 — | $77.79B — | 37.54 | $6.63 — | |
3M Company MMM | $142.08 — |
-2.06
|
$76.46B — | $695.4K — | $142 — | $144.88 — | $76.46B — | 17.67 | $8.04 — | |
General Dynamics GD | $280.65 — |
+0.49
|
$75.33B — | $537.21K — | $277.36 — | $281.53 — | $75.33B — | 19.47 | $14.41 — | |
Canadian Pacific Kansas City CP | $80.07 — |
-1.97
|
$74.5B — | $910.44K — | $79.98 — | $81.57 — | $74.5B — | 26.42 | $3.03 — | |
Northrop Grumman NOC | $504.11 — |
+1.32
|
$72.56B — | $395.08K — | $498.06 — | $505.84 — | $72.56B — | 19.90 | $25.32 — | |
Emerson Electric EMR | $127.55 — |
-0.88
|
$71.75B — | $1.02M — | $127.45 — | $128.87 — | $71.75B — | 36.86 | $3.46 — | |
Illinois Tool Works ITW | $241.34 — |
-1.27
|
$70.8B — | $260.11K — | $241.34 — | $244.51 — | $70.8B — | 21.22 | $11.37 — | |
Howmet Aerospace HWM | $171.8 — |
+0.12
|
$69.35B — | $1.13M — | $170.87 — | $172.92 — | $69.35B — | 56.32 | $3.05 — | |
Johnson Controls JCI | $103.65 — |
-0.81
|
$68.2B — | $1.4M — | $103.52 — | $104.88 — | $68.2B — | 31.31 | $3.31 — | |
Canadian National Railway Company CNI | $101.74 — |
-2.91
|
$63.84B — | $570.52K — | $101.64 — | $104.55 — | $63.84B — | 19.37 | $5.25 — | |
Carrier Global CARR | $69.56 — |
-2.09
|
$59.63B — | $2.77M — | $69.53 — | $70.75 — | $59.63B — | 46.36 | $1.5 — | |
Norfolk Southern NSC | $249.62 — |
-1
|
$56.28B — | $515.63K — | $249.58 — | $252.78 — | $56.28B — | 17.03 | $14.65 — | |
FedEx FDX | $223.09 — |
-1.62
|
$53.45B — | $650.24K — | $223.09 — | $226.54 — | $53.45B — | 14.03 | $15.9 — | |
Quanta Services PWR | $357.88 — |
-1.08
|
$53.04B — | $462.51K — | $353.69 — | $361.62 — | $53.04B — | 57.81 | $6.19 — | |
W.W. Grainger GWW | $1,049.83 — |
-2.05
|
$50.43B — | $80.59K — | $1,045.73 — | $1,076.64 — | $50.43B — | 26.98 | $38.91 — | |
Waste Connections WCN | $187.08 — |
0
|
$48.34B — | $529.83K — | $185.52 — | $188.45 — | $48.34B — | 76.98 | $2.43 — | |
L3Harris LHX | $250.3 — |
+1.02
|
$46.79B — | $731.31K — | $247.04 — | $251.05 — | $46.79B — | 29.72 | $8.42 — | |
United Rentals URI | $694.06 — |
+0.83
|
$45.11B — | $387.9K — | $685.04 — | $712.75 — | $45.11B — | 18.00 | $38.55 — | |
Vertiv VRT | $116.41 — |
-0.03
|
$44.36B — | $4.39M — | $115.5 — | $120.33 — | $44.36B — | 67.68 | $1.72 — | |
Cummins CMI | $314.73 — |
-2.35
|
$43.36B — | $256.26K — | $314.29 — | $320.03 — | $43.36B — | 15.49 | $20.31 — | |
Ferguson Enterprises FERG | $211.7 — |
-0.74
|
$42.49B — | $377.58K — | $211.27 — | $214.82 — | $42.49B — | 26.39 | $8.02 — | |
AMETEK AME | $175.44 — |
-1.79
|
$40.51B — | $443.63K — | $175.07 — | $178.14 — | $40.51B — | 28.71 | $6.11 — | |
Otis Worldwide OTIS | $95.49 — |
-1
|
$37.69B — | $899.46K — | $95.43 — | $96.22 — | $37.69B — | 24.99 | $3.82 — | |
HEICO Corporation HEI-A | $239.17 — |
+0.97
|
$37.02B — | $193.7K — | $234.36 — | $239.17 — | $37.02B — | 55.75 | $4.29 — | |
HEICO HEI | $307.2 — |
+0.95
|
$37.01B — | $163.61K — | $302.38 — | $307.2 — | $37.01B — | 71.60 | $4.29 — | |
Barrick Mining B | $21.37 — |
-0.21
|
$36.74B — | $10.51M — | $21.07 — | $21.56 — | $36.74B — | 16.18 | $1.32 — | |
Rockwell Automation ROK | $320.12 — |
-1.29
|
$36.08B — | $225.98K — | $319.83 — | $324.19 — | $36.08B — | 40.26 | $7.95 — | |
Westinghouse Air Brake WAB | $200.74 — |
-1.36
|
$34.35B — | $334.14K — | $200.27 — | $203.17 — | $34.35B — | 31.41 | $6.39 — | |
Ingersoll Rand IR | $80.66 — |
-1.16
|
$32.54B — | $683.53K — | $80.65 — | $81.78 — | $32.54B — | 39.93 | $2.02 — | |
Equifax EFX | $255.63 — |
-4.42
|
$31.75B — | $748.9K — | $252.4 — | $263.64 — | $31.75B — | 52.27 | $4.89 — | |
Delta Air Lines DAL | $47.33 — |
-4.31
|
$30.9B — | $5.46M — | $47.21 — | $48.94 — | $30.9B — | 8.39 | $5.64 — | |
Xylem XYL | $125.48 — |
-1.65
|
$30.54B — | $285.58K — | $125.48 — | $127.31 — | $30.54B — | 33.82 | $3.71 — | |
Dover DOV | $176.58 — |
-1.76
|
$24.21B — | $347.43K — | $176.3 — | $179.38 — | $24.21B — | 23.51 | $7.51 — | |
EMCOR EME | $482.08 — |
-0.77
|
$21.58B — | $305.68K — | $479.4 — | $486.92 — | $21.58B — | 21.34 | $22.59 — | |
AerCap AER | $115.16 — |
-0.6
|
$20.88B — | $362.73K — | $115.11 — | $116.42 — | $20.88B — | 10.23 | $11.25 — | |
Hubbell Incorporated HUBB | $390.69 — |
-0.31
|
$20.85B — | $273.19K — | $389.91 — | $395.74 — | $20.85B — | 26.45 | $14.77 — | |
RB Global, Inc. RBA | $105.16 — |
-1.46
|
$19.47B — | $387.89K — | $105.08 — | $106.58 — | $19.47B — | 51.80 | $2.03 — | |
Lennox LII | $542.58 — |
-0.25
|
$19.25B — | $145.58K — | $536.69 — | $546.59 — | $19.25B — | 24.14 | $22.47 — | |
Global Payments GPN | $76.24 — |
-0.77
|
$18.59B — | $751.45K — | $75.93 — | $77.19 — | $18.59B — | 12.33 | $6.18 — | |
GFL Environmental GFL | $49.35 — |
-0.42
|
$18.1B — | $284.15K — | $49.17 — | $49.72 — | $18.1B — | 0 | -$1.55 — | |
Southwest Airlines LUV | $31.54 — |
-2.06
|
$17.97B — | $6.2M — | $31.43 — | $31.98 — | $17.97B — | 35.43 | $0.89 — | |
Curtiss-Wright CW | $471.33 — |
+0.28
|
$17.76B — | $279.01K — | $468.31 — | $473.67 — | $17.76B — | 41.97 | $11.23 — | |
Comfort Systems USA FIX | $497.05 — |
-0.77
|
$17.53B — | $178.15K — | $493.11 — | $504.3 — | $17.53B — | 29.79 | $16.68 — | |
Watsco WSO | $425.85 — |
-0.88
|
$17.37B — | $111.28K — | $424.98 — | $431.3 — | $17.37B — | 32.60 | $13.06 — | |
TransUnion TRU | $84.14 — |
-2.04
|
$16.42B — | $1.38M — | $84.03 — | $85.75 — | $16.42B — | 44.99 | $1.87 — | |
Snap-on Incorporated SNA | $307.81 — |
-1.45
|
$16.1B — | $143.25K — | $307.63 — | $312.17 — | $16.1B — | 16.09 | $19.12 — | |
Pentair PNR | $96.08 — |
-1.72
|
$15.81B — | $382.34K — | $95.99 — | $97.7 — | $15.81B — | 24.82 | $3.87 — | |
Expeditors International of Washington EXPD | $113.52 — |
-1.39
|
$15.55B — | $448.86K — | $113.52 — | $115.12 — | $15.55B — | 18.85 | $6.02 — | |
Jacobs J | $128.47 — |
-0.96
|
$15.44B — | $207.91K — | $128.42 — | $130.15 — | $15.44B — | 42.25 | $3.04 — | |
Carlisle Companies Incorporated CSL | $355.34 — |
-0.99
|
$15.37B — | $175.94K — | $355.07 — | $359.77 — | $15.37B — | 19.80 | $17.94 — | |
AECOM ACM | $112.28 — |
-0.69
|
$14.85B — | $535.19K — | $112.05 — | $113.29 — | $14.85B — | 24.04 | $4.67 — | |
XPO XPO | $120.43 — |
-1.74
|
$14.19B — | $238.15K — | $120.23 — | $122.54 — | $14.19B — | 37.05 | $3.25 — | |
Graco GGG | $83.56 — |
-1.73
|
$13.97B — | $199.59K — | $83.53 — | $84.99 — | $13.97B — | 29.52 | $2.83 — | |
ZTO Express (Cayman) ZTO | $17.27 — |
-2.43
|
$13.84B — | $1.49M — | $17.22 — | $17.4 — | $13.84B — | 10.86 | $1.59 — | |
Textron TXT | $76.55 — |
-0.9
|
$13.82B — | $752.17K — | $76.51 — | $77.52 — | $13.82B — | 17.23 | $4.44 — | |
APi APG | $48.78 — |
+0.27
|
$13.5B — | $442.63K — | $48.39 — | $49.03 — | $13.5B — | 79.96 | $0.61 — | |
IDEX IEX | $176.41 — |
-1.95
|
$13.33B — | $251.39K — | $176.26 — | $179.94 — | $13.33B — | 28.00 | $6.3 — | |
Masco MAS | $61.1 — |
-2.22
|
$12.89B — | $775.34K — | $61.1 — | $62.57 — | $12.89B — | 16.69 | $3.66 — | |
BWX BWXT | $140.5 — |
+0.59
|
$12.84B — | $975K — | $138.13 — | $140.98 — | $12.84B — | 44.74 | $3.14 — | |
MasTec MTZ | $162.24 — |
-0.83
|
$12.8B — | $419.58K — | $159.98 — | $164 — | $12.8B — | 59.64 | $2.72 — | |
Booz Allen Hamilton Holding BAH | $102.97 — |
+0.78
|
$12.78B — | $755.84K — | $101.04 — | $103.71 — | $12.78B — | 14.20 | $7.25 — | |
Carpenter Technology CRS | $253.55 — |
+1.58
|
$12.62B — | $347K — | $249.64 — | $255 — | $12.62B — | 35.91 | $7.06 — | |
Stantec STN | $106.23 — |
-1.61
|
$12.12B — | $67.66K — | $106.1 — | $107.75 — | $12.12B — | 42.83 | $2.48 — | |
Clean Harbors CLH | $224.34 — |
-1.03
|
$12.02B — | $157.99K — | $223.64 — | $226.5 — | $12.02B — | 31.02 | $7.23 — | |
ATI Inc. ATI | $84.99 — |
-0.2
|
$11.99B — | $634.22K — | $84.78 — | $85.94 — | $11.99B — | 30.79 | $2.76 — | |
Builders FirstSource BLDR | $107.74 — |
-3.56
|
$11.91B — | $1.04M — | $107.58 — | $113.05 — | $11.91B — | 13.81 | $7.8 — | |
ITT ITT | $149.72 — |
-1.45
|
$11.78B — | $125.02K — | $149.55 — | $151.99 — | $11.78B — | 23.87 | $6.27 — | |
Allegion ALLE | $135.56 — |
-0.4
|
$11.66B — | $485.61K — | $134.68 — | $136.54 — | $11.66B — | 19.03 | $7.12 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $222.73 — |
-2.66
|
$11.56B — | $66.7K — | $222.22 — | $226.67 — | $11.56B — | 22.96 | $9.7 — | |
RBC Bearings RBC | $367 — |
-0.56
|
$11.55B — | $58.27K — | $365.82 — | $369.14 — | $11.55B — | 47.60 | $7.71 — | |
nVent Electric NVT | $69.69 — |
-1.01
|
$11.47B — | $697.73K — | $69.56 — | $70.88 — | $11.47B — | 48.39 | $1.44 — | |
Owens Corning OC | $132.69 — |
-2.78
|
$11.29B — | $366.64K — | $132.68 — | $136.82 — | $11.29B — | 18.50 | $7.17 — | |
Core & Main CNM | $55.9 — |
-0.18
|
$11.02B — | $870.22K — | $55.23 — | $56.3 — | $11.02B — | 25.87 | $2.16 — | |
Aramark ARMK | $39.37 — |
-2.39
|
$10.32B — | $967.05K — | $39.31 — | $40.07 — | $10.32B — | 30.28 | $1.3 — | |
U-Haul Holding Company UHAL | $61.34 — |
-2.65
|
$10.27B — | $61.48K — | $61.33 — | $62.73 — | $10.27B — | 36.29 | $1.69 — | |
Crane CR | $178.6 — |
-2.07
|
$10.27B — | $215.42K — | $178.48 — | $181.83 — | $10.27B — | 36.30 | $4.92 — | |
Stanley Black & Decker, Inc. SWK | $64.01 — |
-2.65
|
$9.9B — | $1.09M — | $63.95 — | $65.86 — | $9.9B — | 27.12 | $2.36 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $308.64 — |
-1.42
|
$9.56B — | $33.16K — | $308.64 — | $312.48 — | $9.56B — | 12.54 | $24.61 — | |
Embraer ERJ | $50.77 — |
-0.53
|
$9.32B — | $706.29K — | $50.16 — | $51.14 — | $9.32B — | 23.50 | $2.16 — | |
Regal Rexnord RRX | $139.2 — |
-2.12
|
$9.23B — | $153.14K — | $139.2 — | $142.17 — | $9.23B — | 39.77 | $3.5 — | |
Huntington Ingalls Industries HII | $232.14 — |
+1.25
|
$9.11B — | $184.26K — | $227 — | $232.25 — | $9.11B — | 16.73 | $13.87 — | |
A. O. Smith AOS | $63.05 — |
-1.97
|
$8.96B — | $722.25K — | $63.02 — | $64.43 — | $8.96B — | 17.61 | $3.58 — | |
Advanced Drainage Systems WMS | $113.9 — |
-1.74
|
$8.84B — | $396.21K — | $113.85 — | $116.43 — | $8.84B — | 19.77 | $5.76 — | |
Applied Industrial AIT | $225.62 — |
-1.93
|
$8.59B — | $155.78K — | $225.48 — | $231.7 — | $8.59B — | 22.60 | $9.98 — | |
CAE CAE | $26.73 — |
-0.6
|
$8.56B — | $241.92K — | $26.72 — | $26.97 — | $8.56B — | 28.74 | $0.93 — | |
TopBuild BLD | $294.97 — |
-1.82
|
$8.43B — | $179.55K — | $294.66 — | $303.51 — | $8.43B — | 14.94 | $19.74 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}