$3.58T
Toplam piyasa değeri
$122.66B
Toplam hacim
BTC 60.76%   •   ETH 9.01%
Baskınlığı

Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (345)
Endüstriyel Ürün ve Hizmetler (345)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $242.14 —
+4.02
$257.33B — $4.65M — $235.1 — $241.58 — $257.33B — 38.12 $6.33 —
RTX  RTX $133.76 —
+1.06
$178.69B — $2.19M — $132.15 — $134.73 — $178.69B — 39.22 $3.41 —
Caterpillar  CAT $352.54 —
+2.66
$165.8B — $1.12M — $346.62 — $353.34 — $165.8B — 17.19 $20.5 —
The Boeing Company  BA $202.07 —
-0.14
$152.36B — $2.84M — $201.7 — $205 — $152.36B — 0 -$17.96 —
Deere & Company  DE $509.4 —
-0.13
$138.26B — $536.42K — $505.8 — $514.94 — $138.26B — 22.53 $22.6 —
Union Pacific  UNP $224.21 —
+0.94
$133.96B — $1.16M — $222.77 — $224.64 — $133.96B — 20.18 $11.11 —
Eaton  ETN $328.24 —
+2.24
$128.44B — $696.1K — $323.37 — $328.93 — $128.44B — 33.08 $9.92 —
Lockheed Martin  LMT $472.73 —
+0.82
$110.76B — $500.31K — $468.66 — $473.44 — $110.76B — 20.36 $23.21 —
RELX  RELX $55.68 —
+0.43
$102.28B — $468.47K — $55.62 — $56.33 — $102.28B — 40.05 $1.39 —
Trane  TT $434.57 —
+2.66
$96.92B — $547.15K — $426.52 — $434.78 — $96.92B — 35.76 $12.15 —
Waste Management  WM $236.98 —
+0.07
$95.36B — $718.93K — $236.55 — $238.04 — $95.36B — 35.74 $6.63 —
Parker-Hannifin  PH $671.86 —
+2.58
$85.85B — $232.12K — $659.88 — $672.56 — $85.85B — 25.84 $26 —
United Parcel Service  UPS $97.06 —
+1.77
$82.19B — $3.01M — $95.94 — $97.33 — $82.19B — 14.16 $6.85 —
TransDigm Group Incorporated  TDG $1,455.34 —
+1.67
$81.74B — $101.06K — $1,438.34 — $1,456.86 — $81.74B — 49.11 $29.63 —
3M Company  MMM $148.88 —
+0.85
$80.12B — $1.02M — $146.66 — $150 — $80.12B — 18.54 $8.03 —
Republic Services  RSG $253.81 —
+0.38
$79.31B — $587.35K — $252.29 — $253.97 — $79.31B — 38.33 $6.62 —
Canadian Pacific Kansas City  CP $81.11 —
+1.17
$76.44B — $887.65K — $80.67 — $81.49 — $76.44B — 27.30 $2.97 —
General Dynamics  GD $279.22 —
+1.63
$74.94B — $479.72K — $276.31 — $279.82 — $74.94B — 19.38 $14.4 —
Illinois Tool Works  ITW $246.58 —
+1.96
$72.34B — $336.39K — $243.13 — $246.76 — $72.34B — 21.68 $11.37 —
Howmet Aerospace  HWM $169.23 —
+2.51
$68.31B — $1.48M — $167.14 — $169.4 — $68.31B — 55.48 $3.05 —
Northrop Grumman  NOC $472.61 —
+0.24
$68.02B — $361.08K — $470.3 — $473.88 — $68.02B — 18.66 $25.32 —
Emerson Electric  EMR $120.67 —
+2.06
$67.88B — $938.33K — $118.87 — $120.8 — $67.88B — 34.87 $3.46 —
Canadian National Railway Company  CNI $105.64 —
+0.63
$66.69B — $551.35K — $104.94 — $105.9 — $66.69B — 20.51 $5.15 —
Johnson Controls  JCI $100.4 —
+2.46
$66.07B — $2.29M — $98.74 — $100.57 — $66.07B — 30.33 $3.31 —
Carrier Global  CARR $72.2 —
+1.72
$61.9B — $1.21M — $70.89 — $72.23 — $61.9B — 48.13 $1.5 —
Norfolk Southern  NSC $244.93 —
+2.05
$55.22B — $481.8K — $241.12 — $245.02 — $55.22B — 16.73 $14.64 —
FedEx  FDX $220.5 —
+1.8
$52.83B — $673.35K — $217.75 — $221.42 — $52.83B — 13.86 $15.9 —
W.W. Grainger  GWW $1,088.91 —
+1.59
$52.31B — $53.42K — $1,075.21 — $1,089.67 — $52.31B — 27.98 $38.91 —
Waste Connections  WCN $196.32 —
-0.26
$50.73B — $383.14K — $195.33 — $197.07 — $50.73B — 81.12 $2.42 —
Quanta Services  PWR $342.03 —
+1.99
$50.69B — $624.99K — $337.38 — $343.44 — $50.69B — 55.16 $6.2 —
United Rentals  URI $718.84 —
+2.68
$46.72B — $172.05K — $704.82 — $720 — $46.72B — 18.63 $38.58 —
L3Harris  LHX $244.93 —
+3.13
$45.79B — $1.17M — $238.17 — $245.38 — $45.79B — 29.05 $8.43 —
Cummins  CMI $325.92 —
+2.74
$44.9B — $293.83K — $320.31 — $327.82 — $44.9B — 16.05 $20.3 —
Vertiv  VRT $109.41 —
+5.06
$41.7B — $3.11M — $106.3 — $109.44 — $41.7B — 63.61 $1.72 —
AMETEK  AME $180.6 —
+1.66
$41.7B — $341.87K — $178 — $180.84 — $41.7B — 29.55 $6.11 —
Otis Worldwide  OTIS $96.73 —
-0.05
$38.18B — $904.67K — $96.32 — $97.14 — $38.18B — 25.32 $3.82 —
Ferguson Enterprises  FERG $182.85 —
+2.6
$36.7B — $506.8K — $178.93 — $182.85 — $36.7B — 22.49 $8.13 —
Rockwell Automation  ROK $311.68 —
+2.01
$35.13B — $258.49K — $306.71 — $312.03 — $35.13B — 39.25 $7.94 —
Westinghouse Air Brake  WAB $202.44 —
+1.69
$34.64B — $224.42K — $199.55 — $202.64 — $34.64B — 31.63 $6.4 —
Ingersoll Rand  IR $82.41 —
+2.52
$33.25B — $1.3M — $80.81 — $82.52 — $33.25B — 40.79 $2.02 —
HEICO  HEI $273.45 —
+2.01
$33.15B — $339.85K — $269.92 — $273.67 — $33.15B — 67.51 $4.05 —
HEICO Corporation  HEI-A $215.36 —
+1.84
$33.09B — $83.12K — $212.88 — $215.37 — $33.09B — 53.04 $4.06 —
Barrick Mining  B $19 —
-0.39
$32.66B — $7.21M — $18.58 — $19.05 — $32.66B — 14.39 $1.32 —
Delta Air Lines  DAL $49.84 —
+4.01
$32.54B — $6.05M — $48.53 — $50.13 — $32.54B — 8.83 $5.64 —
Equifax  EFX $260.89 —
-0.5
$32.4B — $467.18K — $256.92 — $267.84 — $32.4B — 53.24 $4.9 —
Xylem  XYL $125.93 —
+1.52
$30.65B — $390.93K — $124.58 — $126.22 — $30.65B — 33.94 $3.71 —
Dover  DOV $181.51 —
+2.03
$24.89B — $319.7K — $178.27 — $181.62 — $24.89B — 24.13 $7.52 —
Hubbell Incorporated  HUBB $400.34 —
+2.5
$21.37B — $304.08K — $392.57 — $401.24 — $21.37B — 27.05 $14.8 —
EMCOR  EME $474.22 —
+2.35
$21.22B — $122.21K — $466.95 — $475.7 — $21.22B — 20.97 $22.61 —
Lennox  LII $581.31 —
+2.49
$20.63B — $223K — $567.09 — $582 — $20.63B — 25.88 $22.46 —
AerCap  AER $113.23 —
+0.44
$20.53B — $339.99K — $112.63 — $113.67 — $20.53B — 10.06 $11.25 —
RB Global, Inc.  RBA $105.29 —
-1.76
$19.52B — $947.9K — $104.62 — $107.66 — $19.52B — 51.86 $2.03 —
Watsco  WSO $456.6 —
+0.3
$18.59B — $96.16K — $450 — $458.81 — $18.59B — 34.96 $13.06 —
Southwest Airlines  LUV $32.62 —
+5.38
$18.59B — $5.38M — $31.44 — $32.76 — $18.59B — 36.64 $0.89 —
Global Payments  GPN $75.7 —
+2.17
$18.46B — $812.91K — $74.5 — $75.86 — $18.46B — 12.24 $6.18 —
GFL Environmental  GFL $49.42 —
+0.57
$18.12B — $421.99K — $49.16 — $49.75 — $18.12B — 0 -$1.52 —
Carlisle Companies Incorporated  CSL $399.52 —
+3.28
$17.28B — $112.9K — $388.45 — $399.52 — $17.28B — 22.25 $17.95 —
Comfort Systems USA  FIX $485.26 —
+2.92
$17.12B — $238.23K — $473.58 — $490.36 — $17.12B — 29.16 $16.64 —
Snap-on Incorporated  SNA $325.41 —
+1.92
$17.02B — $86.58K — $319.68 — $326.07 — $17.02B — 17.01 $19.13 —
Curtiss-Wright  CW $443.41 —
+3.49
$16.71B — $187.35K — $433.12 — $443.68 — $16.71B — 39.48 $11.23 —
Pentair  PNR $99.46 —
+2.76
$16.36B — $402.03K — $97.68 — $99.53 — $16.36B — 25.70 $3.87 —
TransUnion  TRU $83.31 —
+0.18
$16.25B — $1.24M — $82.05 — $85.31 — $16.25B — 44.55 $1.87 —
Expeditors International of Washington  EXPD $114.58 —
+1.89
$15.69B — $559.6K — $112.7 — $114.75 — $15.69B — 19.03 $6.02 —
Jacobs  J $128.22 —
+1.88
$15.41B — $224.23K — $126.32 — $128.55 — $15.41B — 42.31 $3.03 —
AECOM  ACM $108.9 —
+1.21
$14.41B — $211.16K — $107.3 — $109.09 — $14.41B — 23.31 $4.67 —
Graco  GGG $84.76 —
+1.33
$14.17B — $270.91K — $83.67 — $84.82 — $14.17B — 29.94 $2.83 —
XPO  XPO $118.74 —
+1.49
$13.99B — $422.78K — $117.61 — $119.26 — $13.99B — 36.53 $3.25 —
IDEX  IEX $182.74 —
+1.75
$13.81B — $160.06K — $180.3 — $182.98 — $13.81B — 29.00 $6.3 —
Booz Allen Hamilton Holding  BAH $109.73 —
+1.8
$13.63B — $1.64M — $105.96 — $110.61 — $13.63B — 16.37 $6.7 —
ZTO Express (Cayman)  ZTO $16.79 —
-0.97
$13.57B — $1.54M — $16.77 — $17.04 — $13.57B — 10.62 $1.58 —
Textron  TXT $74.98 —
+2.83
$13.54B — $568.19K — $73.9 — $75.21 — $13.54B — 16.88 $4.44 —
Masco  MAS $63.37 —
+2.56
$13.37B — $713.02K — $61.94 — $63.48 — $13.37B — 17.31 $3.66 —
APi  APG $46.85 —
+2.72
$12.97B — $790.52K — $45.65 — $46.89 — $12.97B — 76.80 $0.61 —
Allegion  ALLE $143.39 —
+1.47
$12.34B — $407.78K — $141.02 — $143.4 — $12.34B — 20.13 $7.12 —
Builders FirstSource  BLDR $111.13 —
+2.58
$12.28B — $797.9K — $108.94 — $111.46 — $12.28B — 14.24 $7.8 —
MasTec  MTZ $155.16 —
+1.78
$12.24B — $325.52K — $152.76 — $155.98 — $12.24B — 57.25 $2.71 —
Clean Harbors  CLH $228.29 —
+0.79
$12.23B — $110.84K — $226.37 — $229.04 — $12.23B — 31.57 $7.23 —
Stantec  STN $103.67 —
+1.81
$11.96B — $60.34K — $102.42 — $103.77 — $11.96B — 42.66 $2.43 —
ITT  ITT $151.8 —
+3.02
$11.95B — $167.24K — $147.81 — $151.98 — $11.95B — 24.17 $6.28 —
Carpenter Technology  CRS $237.39 —
+3.14
$11.82B — $305.84K — $231 — $237.53 — $11.82B — 33.57 $7.07 —
Owens Corning  OC $137.2 —
+2.54
$11.67B — $393.93K — $135.13 — $137.33 — $11.67B — 19.16 $7.16 —
RBC Bearings  RBC $367.4 —
+1.91
$11.56B — $80.93K — $362.09 — $367.4 — $11.56B — 47.65 $7.71 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $227.2 —
-0.35
$11.4B — $56.22K — $227.2 — $234.21 — $11.4B — 24.69 $9.2 —
ATI Inc.  ATI $79.25 —
+4.77
$11.18B — $718.95K — $76.17 — $79.35 — $11.18B — 28.71 $2.76 —
BWX  BWXT $120.89 —
+1.17
$11.04B — $1.48M — $120.56 — $125.08 — $11.04B — 38.50 $3.14 —
nVent Electric  NVT $66.84 —
+2.47
$11B — $582.21K — $65.5 — $66.97 — $11B — 46.41 $1.44 —
Core & Main  CNM $54.37 —
+2.47
$10.72B — $1.02M — $53.02 — $54.46 — $10.72B — 25.52 $2.13 —
U-Haul Holding Company  UHAL $62.82 —
+1.34
$10.62B — $37.71K — $62.32 — $63.16 — $10.62B — 29.77 $2.11 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $349.15 —
+0.93
$10.46B — $46.72K — $348.33 — $360 — $10.46B — 14.97 $23.32 —
Stanley Black & Decker, Inc.  SWK $67.3 —
+2.72
$10.41B — $1.01M — $65.69 — $67.38 — $10.41B — 28.51 $2.36 —
Aramark  ARMK $39.52 —
+1.02
$10.36B — $419.87K — $38.99 — $39.71 — $10.36B — 30.40 $1.3 —
Crane  CR $174.2 —
+2.43
$10.02B — $60.19K — $170.82 — $174.39 — $10.02B — 35.40 $4.92 —
A. O. Smith  AOS $68.13 —
+1.65
$9.68B — $513.78K — $67.01 — $68.13 — $9.68B — 19.02 $3.58 —
Regal Rexnord  RRX $138.86 —
+3.33
$9.21B — $187.52K — $135.91 — $139.05 — $9.21B — 39.78 $3.49 —
Embraer  ERJ $48.37 —
+1.85
$8.88B — $240.43K — $47.78 — $48.58 — $8.88B — 22.29 $2.17 —
Huntington Ingalls Industries  HII $225.98 —
+0.55
$8.87B — $134.2K — $224.95 — $227 — $8.87B — 16.26 $13.89 —
Applied Industrial  AIT $228.42 —
+2.52
$8.7B — $98.37K — $224.82 — $228.71 — $8.7B — 22.88 $9.98 —
Mueller Industries  MLI $78.29 —
+3.2
$8.66B — $363.68K — $76.21 — $78.56 — $8.66B — 14.26 $5.49 —
Advanced Drainage Systems  WMS $111.33 —
+1.22
$8.64B — $239.66K — $108.96 — $111.39 — $8.64B — 19.32 $5.76 —
Donaldson Company  DCI $70.01 —
+2.67
$8.37B — $229.03K — $68.73 — $70.02 — $8.37B — 20.47 $3.42 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin