Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (287)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (287)
NYSE (287)
Endüstriyel Ürün ve Hizmetler (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$993.56 — |
-2.81
|
$457.63B — | $2.00M — | $972.65 — | $994.60 — | $457.63B — | 49.57 | $20.04 — | ||
GE Aerospace
GE
US
|
$356.65 — |
+0.43
|
$372.64B — | $1.75M — | $347.77 — | $359.85 — | $372.64B — | 44.24 | $8.06 — | ||
RTX
RTX
US
|
$184.81 — |
+1.64
|
$248.88B — | $1.25M — | $181.83 — | $184.91 — | $248.88B — | 34.67 | $5.33 — | ||
The Boeing Company
BA
US
|
$218.67 — |
-0.98
|
$172.38B — | $1.75M — | $217.77 — | $221.48 — | $172.38B — | 86.09 | $2.54 — | ||
Deere & Company
DE
US
|
$598.73 — |
+0.02
|
$161.72B — | $318.46K — | $583.38 — | $601.35 — | $161.72B — | 33.90 | $17.66 — | ||
Eaton
ETN
US
|
$412.20 — |
-5.41
|
$160.06B — | $1.14M — | $406.61 — | $421.55 — | $160.06B — | 40.25 | $10.24 — | ||
Union Pacific
UNP
US
|
$260.71 — |
+0.31
|
$154.79B — | $620.35K — | $259.36 — | $262.12 — | $154.79B — | 21.47 | $12.14 — | ||
Vertiv
VRT
US
|
$324.76 — |
-9.34
|
$124.65B — | $5.96M — | $317.94 — | $337.97 — | $124.65B — | 81.74 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$954.78 — |
-0.63
|
$120.55B — | $223.86K — | $930.20 — | $957.55 — | $120.55B — | 35.24 | $27.13 — | ||
Lockheed Martin
LMT
US
|
$500.80 — |
+1.46
|
$115.47B — | $298.11K — | $496.53 — | $503.25 — | $115.47B — | 24.27 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$277.18 — |
-1.14
|
$110.90B — | $1.02M — | $269.22 — | $279.15 — | $110.90B — | 64.16 | $4.32 — | ||
Quanta Services
PWR
US
|
$715.84 — |
-3.28
|
$107.42B — | $659.03K — | $692.68 — | $719.34 — | $107.42B — | 98.73 | $7.25 — | ||
Cummins
CMI
US
|
$709.61 — |
-2.11
|
$97.92B — | $261.46K — | $685.26 — | $711.36 — | $97.92B — | 36.80 | $19.28 — | ||
|
General Dynamics
GD
US
|
$348.61 — |
+1.53
|
$94.27B — | $369.99K — | $344.44 — | $349.96 — | $94.27B — | 21.92 | $15.90 — | ||
|
Bloom Energy
BE
US
|
$328.04 — |
-5.15
|
$93.31B — | $6.71M — | $300.31 — | $329.69 — | $93.31B — | 0 | -$0.03 — | ||
United Parcel Service
UPS
US
|
$106.40 — |
-0.78
|
$90.44B — | $1.36M — | $106.12 — | $107.39 — | $90.44B — | 17.21 | $6.18 — | ||
|
Johnson Controls
JCI
US
|
$143.65 — |
-3.08
|
$87.64B — | $1.86M — | $141.11 — | $145.95 — | $87.64B — | 43.79 | $3.28 — | ||
Waste Management
WM
US
|
$218.19 — |
+2.29
|
$87.62B — | $837.32K — | $214.19 — | $218.85 — | $87.62B — | 31.57 | $6.91 — | ||
3M Company
MMM
US
|
$162.24 — |
-0.6
|
$84.62B — | $712.36K — | $161.00 — | $164.17 — | $84.62B — | 31.25 | $5.19 — | ||
Emerson Electric
EMR
US
|
$144.44 — |
-3.84
|
$80.90B — | $967.49K — | $143.49 — | $146.93 — | $80.90B — | 33.35 | $4.33 — | ||
FedEx
FDX
US
|
$322.39 — |
-1.94
|
$76.93B — | $797.88K — | $321.30 — | $327.40 — | $76.93B — | 17.20 | $18.74 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.59 — |
-0.09
|
$75.99B — | $620.75K — | $85.09 — | $86.20 — | $75.99B — | 27.08 | $3.16 — | ||
Illinois Tool Works
ITW
US
|
$263.57 — |
-0.65
|
$75.83B — | $334.70K — | $261.25 — | $264.89 — | $75.83B — | 24.47 | $10.77 — | ||
Northrop Grumman
NOC
US
|
$514.88 — |
+1.49
|
$73.13B — | $244.63K — | $509.48 — | $518.39 — | $73.13B — | 16.13 | $31.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,295.20 — |
-0.05
|
$72.45B — | $72.89K — | $1,280.70 — | $1,308.32 — | $72.45B — | 40.46 | $32.01 — | ||
Canadian National Railway Company
CNI
US
|
$115.32 — |
+1.04
|
$69.95B — | $426.31K — | $114.18 — | $115.53 — | $69.95B — | 21.55 | $5.35 — | ||
Comfort Systems USA
FIX
US
|
$1,978.05 — |
-4.28
|
$69.60B — | $227.36K — | $1,888.01 — | $1,990.62 — | $69.60B — | 56.97 | $34.72 — | ||
Norfolk Southern
NSC
US
|
$304.35 — |
+0.06
|
$68.36B — | $144.25K — | $303.02 — | $305.54 — | $68.36B — | 25.66 | $11.86 — | ||
United Rentals
URI
US
|
$1,072.38 — |
-1.86
|
$67.18B — | $151.39K — | $1,055.70 — | $1,075.33 — | $67.18B — | 27.41 | $39.12 — | ||
Republic Services
RSG
US
|
$208.63 — |
+2.09
|
$64.19B — | $334.14K — | $205.96 — | $209.35 — | $64.19B — | 29.93 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,332.50 — |
-0.66
|
$62.91B — | $100.26K — | $1,312.16 — | $1,341.42 — | $62.91B — | 35.85 | $37.16 — | ||
Carrier Global
CARR
US
|
$70.92 — |
-1.3
|
$58.90B — | $1.46M — | $70.19 — | $71.75 — | $58.90B — | 47.27 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$86.69 — |
+0.9
|
$56.95B — | $2.43M — | $84.27 — | $86.96 — | $56.95B — | 12.65 | $6.85 — | ||
|
RELX
RELX
US
|
$31.13 — |
+0.97
|
$54.67B — | $1.74M — | $31.08 — | $31.57 — | $54.67B — | 21.03 | $1.48 — | ||
|
L3Harris
LHX
US
|
$291.73 — |
+2.06
|
$54.35B — | $916.79K — | $286.66 — | $293.08 — | $54.35B — | 31.70 | $9.20 — | ||
|
AMETEK
AME
US
|
$236.47 — |
-2.1
|
$54.20B — | $314.55K — | $233.95 — | $237.59 — | $54.20B — | 35.72 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$461.15 — |
-3.54
|
$51.31B — | $238.22K — | $457.57 — | $467.06 — | $51.31B — | 47.98 | $9.61 — | ||
HEICO
HEI
US
|
$335.57 — |
+1.33
|
$46.87B — | $115.80K — | $327.67 — | $336.76 — | $46.87B — | 59.92 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$275.74 — |
-0.37
|
$46.79B — | $143.00K — | $267.32 — | $275.74 — | $46.79B — | 39.05 | $7.06 — | ||
|
Ferguson Enterprises
FERG
US
|
$235.21 — |
-0.87
|
$45.62B — | $431.19K — | $228.58 — | $236.18 — | $45.62B — | 23.15 | $10.16 — | ||
Waste Connections
WCN
US
|
$159.04 — |
+3.66
|
$40.41B — | $720.30K — | $155.30 — | $159.53 — | $40.41B — | 38.79 | $4.10 — | ||
EMCOR
EME
US
|
$854.35 — |
-1.67
|
$38.05B — | $173.55K — | $836.65 — | $860.11 — | $38.05B — | 28.66 | $29.80 — | ||
HEICO Corporation
HEI-A
US
|
$246.57 — |
+1.84
|
$34.44B — | $105.59K — | $235.00 — | $246.79 — | $34.44B — | 44.10 | $5.59 — | ||
MasTec
MTZ
US
|
$396.13 — |
-2.51
|
$31.30B — | $584.47K — | $375.19 — | $398.50 — | $31.30B — | 69.13 | $5.73 — | ||
Dover
DOV
US
|
$225.75 — |
-1.59
|
$30.40B — | $243.43K — | $221.84 — | $227.14 — | $30.40B — | 28.18 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$77.44 — |
-0.56
|
$30.30B — | $643.96K — | $76.11 — | $78.21 — | $30.30B — | 52.32 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$592.75 — |
+0.85
|
$29.45B — | $377.11K — | $564.79 — | $594.33 — | $29.45B — | 62.26 | $9.52 — | ||
|
Curtiss-Wright
CW
US
|
$782.61 — |
-0.15
|
$28.91B — | $99.74K — | $757.28 — | $784.07 — | $28.91B — | 57.37 | $13.64 — | ||
ATI Inc.
ATI
US
|
$204.10 — |
<0.01
|
$27.85B — | $553.08K — | $194.65 — | $204.58 — | $27.85B — | 67.58 | $3.02 — | ||
|
nVent Electric
NVT
US
|
$171.18 — |
-7.14
|
$27.68B — | $933.42K — | $167.31 — | $174.38 — | $27.68B — | 58.42 | $2.93 — | ||
|
Otis Worldwide
OTIS
US
|
$72.03 — |
-0.61
|
$27.64B — | $774.24K — | $71.90 — | $72.75 — | $27.64B — | 19.15 | $3.76 — | ||
|
Hubbell Incorporated
HUBB
US
|
$520.03 — |
-3.59
|
$27.48B — | $271.81K — | $507.77 — | $524.99 — | $27.48B — | 30.69 | $16.94 — | ||
Xylem
XYL
US
|
$111.35 — |
-0.38
|
$26.47B — | $599.95K — | $109.11 — | $112.08 — | $26.47B — | 27.69 | $4.02 — | ||
Southwest Airlines
LUV
US
|
$50.04 — |
+3.03
|
$24.46B — | $2.42M — | $47.77 — | $50.20 — | $24.46B — | 33.35 | $1.50 — | ||
|
XPO
XPO
US
|
$199.71 — |
-0.74
|
$23.45B — | $281.21K — | $198.67 — | $202.53 — | $23.45B — | 68.39 | $2.92 — | ||
|
AerCap
AER
US
|
$147.15 — |
+0.2
|
$23.20B — | $333.83K — | $140.18 — | $147.31 — | $23.20B — | 6.45 | $22.78 — | ||
|
Expeditors International of Washington
EXPD
US
|
$162.16 — |
-0.61
|
$21.21B — | $235.75K — | $162.07 — | $164.44 — | $21.21B — | 26.23 | $6.18 — | ||
RBC Bearings
RBC
US
|
$644.24 — |
-0.23
|
$20.38B — | $54.39K — | $627.46 — | $645.23 — | $20.38B — | 70.79 | $9.10 — | ||
Snap-on Incorporated
SNA
US
|
$390.52 — |
-0.04
|
$20.23B — | $134.08K — | $384.46 — | $391.14 — | $20.23B — | 20.15 | $19.38 — | ||
RB Global, Inc.
RBA
US
|
$108.58 — |
-0.05
|
$20.23B — | $374.75K — | $107.42 — | $108.91 — | $20.23B — | 50.50 | $2.15 — | ||
BWX
BWXT
US
|
$214.03 — |
+1.92
|
$19.61B — | $459.08K — | $204.46 — | $214.99 — | $19.61B — | 56.92 | $3.76 — | ||
Equifax
EFX
US
|
$153.53 — |
+0.03
|
$18.52B — | $528.63K — | $152.85 — | $158.62 — | $18.52B — | 27.02 | $5.68 — | ||
|
APi
APG
US
|
$42.41 — |
-0.85
|
$18.38B — | $1.02M — | $41.34 — | $42.51 — | $18.38B — | 0 | -$0.64 — | ||
|
Lennox
LII
US
|
$526.42 — |
-1.79
|
$18.32B — | $77.93K — | $519.53 — | $531.05 — | $18.32B — | 23.38 | $22.51 — | ||
|
ITT
ITT
US
|
$196.59 — |
-1.33
|
$17.66B — | $232.82K — | $191.83 — | $197.11 — | $17.66B — | 34.61 | $5.68 — | ||
Global Payments
GPN
US
|
$64.17 — |
-1.41
|
$17.55B — | $666.20K — | $63.86 — | $65.50 — | $17.55B — | 23.59 | $2.72 — | ||
|
WESCO
WCC
US
|
$360.19 — |
-2.58
|
$17.54B — | $138.99K — | $348.88 — | $360.88 — | $17.54B — | 25.63 | $14.05 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.98 — |
-1.1
|
$16.76B — | $593.13K — | $21.88 — | $22.07 — | $16.76B — | 13.00 | $1.69 — | ||
IDEX
IEX
US
|
$223.67 — |
-0.75
|
$16.55B — | $180.60K — | $220.59 — | $224.11 — | $16.55B — | 33.08 | $6.76 — | ||
|
Generac
GNRC
US
|
$278.14 — |
-5.89
|
$16.37B — | $552.15K — | $273.54 — | $283.84 — | $16.37B — | 87.19 | $3.19 — | ||
|
Watsco
WSO
US
|
$390.92 — |
-1.57
|
$16.10B — | $74.72K — | $387.48 — | $393.00 — | $16.10B — | 32.06 | $12.19 — | ||
|
Clean Harbors
CLH
US
|
$289.83 — |
+0.16
|
$15.32B — | $201.23K — | $282.39 — | $290.45 — | $15.32B — | 39.27 | $7.38 — | ||
|
Mueller Industries
MLI
US
|
$137.47 — |
-1.46
|
$15.20B — | $123.19K — | $134.52 — | $137.79 — | $15.20B — | 18.01 | $7.63 — | ||
Textron
TXT
US
|
$87.05 — |
+0.12
|
$15.14B — | $345.88K — | $86.44 — | $87.56 — | $15.14B — | 16.61 | $5.24 — | ||
Masco
MAS
US
|
$74.12 — |
+0.73
|
$14.95B — | $732.87K — | $73.30 — | $75.89 — | $14.95B — | 18.34 | $4.04 — | ||
|
Regal Rexnord
RRX
US
|
$222.06 — |
-3.99
|
$14.78B — | $482.55K — | $216.47 — | $225.47 — | $14.78B — | 51.64 | $4.30 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$242.26 — |
-2.68
|
$14.41B — | $56.99K — | $240.42 — | $245.50 — | $14.41B — | 21.15 | $11.45 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$354.79 — |
-1.71
|
$14.36B — | $84.22K — | $351.21 — | $358.75 — | $14.36B — | 20.68 | $17.15 — | ||
Aramark
ARMK
US
|
$54.20 — |
+1.2
|
$14.25B — | $1.03M — | $53.11 — | $54.31 — | $14.25B — | 40.44 | $1.34 — | ||
|
Dycom Industries
DY
US
|
$472.42 — |
+0.94
|
$14.18B — | $161.78K — | $443.00 — | $474.99 — | $14.18B — | 45.07 | $10.48 — | ||
Jacobs
J
US
|
$119.51 — |
+0.68
|
$14.11B — | $213.44K — | $117.13 — | $121.10 — | $14.11B — | 35.25 | $3.39 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$85.18 — |
-1.31
|
$13.24B — | $567.27K — | $83.24 — | $85.94 — | $13.24B — | 34.90 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$35.84 — |
+2.4
|
$12.95B — | $761.30K — | $35.35 — | $36.05 — | $12.95B — | 99.63 | $0.36 — | ||
|
Moog
MOG-A
US
|
$406.07 — |
+0.69
|
$12.87B — | $93.02K — | $395.20 — | $412.39 — | $12.87B — | 45.98 | $8.83 — | ||
|
Graco
GGG
US
|
$75.20 — |
-0.41
|
$12.48B — | $206.80K — | $74.50 — | $75.58 — | $12.48B — | 24.57 | $3.06 — | ||
|
Crane
CR
US
|
$216.06 — |
+0.43
|
$12.48B — | $152.44K — | $206.93 — | $216.97 — | $12.48B — | 39.57 | $5.46 — | ||
|
Applied Industrial
AIT
US
|
$334.43 — |
-1.08
|
$12.36B — | $68.07K — | $329.01 — | $335.59 — | $12.36B — | 31.60 | $10.58 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.81 — |
-0.78
|
$12.16B — | $760.27K — | $74.51 — | $75.93 — | $12.16B — | 356.23 | $0.21 — | ||
SPX
SPXC
US
|
$242.36 — |
-1.64
|
$12.13B — | $184.02K — | $232.85 — | $243.61 — | $12.13B — | 46.42 | $5.22 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.70 — |
+0.51
|
$11.95B — | $61.95K — | $62.01 — | $63.83 — | $11.95B — | 262.00 | $0.24 — | ||
|
Pentair
PNR
US
|
$73.80 — |
-0.31
|
$11.93B — | $415.18K — | $72.54 — | $74.31 — | $11.93B — | 18.54 | $3.98 — | ||
|
TFI
TFII
US
|
$144.72 — |
-1.45
|
$11.89B — | $84.76K — | $143.97 — | $147.20 — | $11.89B — | 40.42 | $3.58 — | ||
|
Watts Water
WTS
US
|
$349.31 — |
-0.2
|
$11.66B — | $121.23K — | $342.57 — | $351.25 — | $11.66B — | 31.98 | $10.92 — | ||
TopBuild
BLD
US
|
$411.04 — |
-0.59
|
$11.57B — | $314.43K — | $408.36 — | $414.56 — | $11.57B — | 23.11 | $17.78 — | ||
Allegion
ALLE
US
|
$130.36 — |
-0.44
|
$11.20B — | $212.96K — | $129.40 — | $131.51 — | $11.20B — | 17.80 | $7.32 — | ||
|
Valmont Industries
VMI
US
|
$575.95 — |
-1.21
|
$11.18B — | $125.46K — | $550.94 — | $576.90 — | $11.18B — | 32.06 | $17.96 — | ||
|
Huntington Ingalls Industries
HII
US
|
$282.38 — |
+1.51
|
$11.13B — | $108.32K — | $277.44 — | $282.63 — | $11.13B — | 18.36 | $15.38 — | ||
|
Advanced Drainage Systems
WMS
US
|
$141.09 — |
-0.22
|
$10.81B — | $285.27K — | $137.00 — | $141.92 — | $10.81B — | 25.93 | $5.44 — | ||
|
Argan
AGX
US
|
$737.75 — |
-6.61
|
$10.34B — | $210.91K — | $716.43 — | $745.63 — | $10.34B — | 64.82 | $11.38 — | ||
Ryder System
R
US
|
$267.19 — |
+0.81
|
$10.34B — | $150.10K — | $261.50 — | $267.89 — | $10.34B — | 22.21 | $12.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}