$3.35T
Toplam piyasa değeri
$127.47B
Toplam hacim
BTC 61.72%     ETH 8.91%
Baskınlığı

Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.62
-0.39
$251.26B $3.59M $234.88 $238.93 $251.26B 37.16 $6.34
RTX  RTX $148.21
+1.19
$198B $3.87M $145.81 $148.6 $198B 43.46 $3.41
Caterpillar  CAT $358.7
-1.03
$168.7B $802.5K $358.65 $362.39 $168.7B 17.48 $20.51
The Boeing Company  BA $198.92
-1.38
$149.99B $8.23M $198.87 $205.31 $149.99B 0 -$17.94
Deere & Company  DE $521.57
-0.55
$141.25B $415.67K $519.9 $524.99 $141.25B 25.17 $20.72
Union Pacific  UNP $219.92
-2.11
$131.4B $1.55M $219.86 $223.78 $131.4B 19.81 $11.1
Eaton  ETN $330.69
-2.17
$129.4B $1.07M $330.1 $338.35 $129.4B 33.40 $9.9
Lockheed Martin  LMT $480.29
+2.83
$112.53B $1.29M $467.5 $481.47 $112.53B 20.69 $23.21
RELX  RELX $52.46
-1.58
$96.21B $485.08K $52.45 $53.06 $96.21B 37.47 $1.4
Waste Management  WM $234.13
-0.23
$94.22B $400.04K $232.87 $235.27 $94.22B 35.26 $6.64
Trane  TT $421.92
-1.1
$94.1B $561.39K $421.34 $425.85 $94.1B 34.69 $12.16
United Parcel Service  UPS $99.91
-1.17
$84.6B $1.68M $99.83 $100.91 $84.6B 14.58 $6.85
Parker-Hannifin  PH $653.61
-1.24
$83.52B $306.62K $653.04 $662.6 $83.52B 25.12 $26.01
TransDigm Group Incorporated  TDG $1,423.69
-0.26
$79.96B $82.92K $1,420 $1,435.08 $79.96B 47.95 $29.69
Republic Services  RSG $248.95
+0.18
$77.79B $533.24K $246.65 $250.24 $77.79B 37.54 $6.63
3M Company  MMM $142.08
-2.06
$76.46B $695.4K $142 $144.88 $76.46B 17.67 $8.04
General Dynamics  GD $280.65
+0.49
$75.33B $537.21K $277.36 $281.53 $75.33B 19.47 $14.41
Canadian Pacific Kansas City  CP $80.07
-1.97
$74.5B $910.44K $79.98 $81.57 $74.5B 26.42 $3.03
Northrop Grumman  NOC $504.11
+1.32
$72.56B $395.08K $498.06 $505.84 $72.56B 19.90 $25.32
Emerson Electric  EMR $127.55
-0.88
$71.75B $1.02M $127.45 $128.87 $71.75B 36.86 $3.46
Illinois Tool Works  ITW $241.34
-1.27
$70.8B $260.11K $241.34 $244.51 $70.8B 21.22 $11.37
Howmet Aerospace  HWM $171.8
+0.12
$69.35B $1.13M $170.87 $172.92 $69.35B 56.32 $3.05
Johnson Controls  JCI $103.65
-0.81
$68.2B $1.4M $103.52 $104.88 $68.2B 31.31 $3.31
Canadian National Railway Company  CNI $101.74
-2.91
$63.84B $570.52K $101.64 $104.55 $63.84B 19.37 $5.25
Carrier Global  CARR $69.56
-2.09
$59.63B $2.77M $69.53 $70.75 $59.63B 46.36 $1.5
Norfolk Southern  NSC $249.62
-1
$56.28B $515.63K $249.58 $252.78 $56.28B 17.03 $14.65
FedEx  FDX $223.09
-1.62
$53.45B $650.24K $223.09 $226.54 $53.45B 14.03 $15.9
Quanta Services  PWR $357.88
-1.08
$53.04B $462.51K $353.69 $361.62 $53.04B 57.81 $6.19
W.W. Grainger  GWW $1,049.83
-2.05
$50.43B $80.59K $1,045.73 $1,076.64 $50.43B 26.98 $38.91
Waste Connections  WCN $187.08
0
$48.34B $529.83K $185.52 $188.45 $48.34B 76.98 $2.43
L3Harris  LHX $250.3
+1.02
$46.79B $731.31K $247.04 $251.05 $46.79B 29.72 $8.42
United Rentals  URI $694.06
+0.83
$45.11B $387.9K $685.04 $712.75 $45.11B 18.00 $38.55
Vertiv  VRT $116.41
-0.03
$44.36B $4.39M $115.5 $120.33 $44.36B 67.68 $1.72
Cummins  CMI $314.73
-2.35
$43.36B $256.26K $314.29 $320.03 $43.36B 15.49 $20.31
Ferguson Enterprises  FERG $211.7
-0.74
$42.49B $377.58K $211.27 $214.82 $42.49B 26.39 $8.02
AMETEK  AME $175.44
-1.79
$40.51B $443.63K $175.07 $178.14 $40.51B 28.71 $6.11
Otis Worldwide  OTIS $95.49
-1
$37.69B $899.46K $95.43 $96.22 $37.69B 24.99 $3.82
HEICO Corporation  HEI-A $239.17
+0.97
$37.02B $193.7K $234.36 $239.17 $37.02B 55.75 $4.29
HEICO  HEI $307.2
+0.95
$37.01B $163.61K $302.38 $307.2 $37.01B 71.60 $4.29
Barrick Mining  B $21.37
-0.21
$36.74B $10.51M $21.07 $21.56 $36.74B 16.18 $1.32
Rockwell Automation  ROK $320.12
-1.29
$36.08B $225.98K $319.83 $324.19 $36.08B 40.26 $7.95
Westinghouse Air Brake  WAB $200.74
-1.36
$34.35B $334.14K $200.27 $203.17 $34.35B 31.41 $6.39
Ingersoll Rand  IR $80.66
-1.16
$32.54B $683.53K $80.65 $81.78 $32.54B 39.93 $2.02
Equifax  EFX $255.63
-4.42
$31.75B $748.9K $252.4 $263.64 $31.75B 52.27 $4.89
Delta Air Lines  DAL $47.33
-4.31
$30.9B $5.46M $47.21 $48.94 $30.9B 8.39 $5.64
Xylem  XYL $125.48
-1.65
$30.54B $285.58K $125.48 $127.31 $30.54B 33.82 $3.71
Dover  DOV $176.58
-1.76
$24.21B $347.43K $176.3 $179.38 $24.21B 23.51 $7.51
EMCOR  EME $482.08
-0.77
$21.58B $305.68K $479.4 $486.92 $21.58B 21.34 $22.59
AerCap  AER $115.16
-0.6
$20.88B $362.73K $115.11 $116.42 $20.88B 10.23 $11.25
Hubbell Incorporated  HUBB $390.69
-0.31
$20.85B $273.19K $389.91 $395.74 $20.85B 26.45 $14.77
RB Global, Inc.  RBA $105.16
-1.46
$19.47B $387.89K $105.08 $106.58 $19.47B 51.80 $2.03
Lennox  LII $542.58
-0.25
$19.25B $145.58K $536.69 $546.59 $19.25B 24.14 $22.47
Global Payments  GPN $76.24
-0.77
$18.59B $751.45K $75.93 $77.19 $18.59B 12.33 $6.18
GFL Environmental  GFL $49.35
-0.42
$18.1B $284.15K $49.17 $49.72 $18.1B 0 -$1.55
Southwest Airlines  LUV $31.54
-2.06
$17.97B $6.2M $31.43 $31.98 $17.97B 35.43 $0.89
Curtiss-Wright  CW $471.33
+0.28
$17.76B $279.01K $468.31 $473.67 $17.76B 41.97 $11.23
Comfort Systems USA  FIX $497.05
-0.77
$17.53B $178.15K $493.11 $504.3 $17.53B 29.79 $16.68
Watsco  WSO $425.85
-0.88
$17.37B $111.28K $424.98 $431.3 $17.37B 32.60 $13.06
TransUnion  TRU $84.14
-2.04
$16.42B $1.38M $84.03 $85.75 $16.42B 44.99 $1.87
Snap-on Incorporated  SNA $307.81
-1.45
$16.1B $143.25K $307.63 $312.17 $16.1B 16.09 $19.12
Pentair  PNR $96.08
-1.72
$15.81B $382.34K $95.99 $97.7 $15.81B 24.82 $3.87
Expeditors International of Washington  EXPD $113.52
-1.39
$15.55B $448.86K $113.52 $115.12 $15.55B 18.85 $6.02
Jacobs  J $128.47
-0.96
$15.44B $207.91K $128.42 $130.15 $15.44B 42.25 $3.04
Carlisle Companies Incorporated  CSL $355.34
-0.99
$15.37B $175.94K $355.07 $359.77 $15.37B 19.80 $17.94
AECOM  ACM $112.28
-0.69
$14.85B $535.19K $112.05 $113.29 $14.85B 24.04 $4.67
XPO  XPO $120.43
-1.74
$14.19B $238.15K $120.23 $122.54 $14.19B 37.05 $3.25
Graco  GGG $83.56
-1.73
$13.97B $199.59K $83.53 $84.99 $13.97B 29.52 $2.83
ZTO Express (Cayman)  ZTO $17.27
-2.43
$13.84B $1.49M $17.22 $17.4 $13.84B 10.86 $1.59
Textron  TXT $76.55
-0.9
$13.82B $752.17K $76.51 $77.52 $13.82B 17.23 $4.44
APi  APG $48.78
+0.27
$13.5B $442.63K $48.39 $49.03 $13.5B 79.96 $0.61
IDEX  IEX $176.41
-1.95
$13.33B $251.39K $176.26 $179.94 $13.33B 28.00 $6.3
Masco  MAS $61.1
-2.22
$12.89B $775.34K $61.1 $62.57 $12.89B 16.69 $3.66
BWX  BWXT $140.5
+0.59
$12.84B $975K $138.13 $140.98 $12.84B 44.74 $3.14
MasTec  MTZ $162.24
-0.83
$12.8B $419.58K $159.98 $164 $12.8B 59.64 $2.72
Booz Allen Hamilton Holding  BAH $102.97
+0.78
$12.78B $755.84K $101.04 $103.71 $12.78B 14.20 $7.25
Carpenter Technology  CRS $253.55
+1.58
$12.62B $347K $249.64 $255 $12.62B 35.91 $7.06
Stantec  STN $106.23
-1.61
$12.12B $67.66K $106.1 $107.75 $12.12B 42.83 $2.48
Clean Harbors  CLH $224.34
-1.03
$12.02B $157.99K $223.64 $226.5 $12.02B 31.02 $7.23
ATI Inc.  ATI $84.99
-0.2
$11.99B $634.22K $84.78 $85.94 $11.99B 30.79 $2.76
Builders FirstSource  BLDR $107.74
-3.56
$11.91B $1.04M $107.58 $113.05 $11.91B 13.81 $7.8
ITT  ITT $149.72
-1.45
$11.78B $125.02K $149.55 $151.99 $11.78B 23.87 $6.27
Allegion  ALLE $135.56
-0.4
$11.66B $485.61K $134.68 $136.54 $11.66B 19.03 $7.12
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $222.73
-2.66
$11.56B $66.7K $222.22 $226.67 $11.56B 22.96 $9.7
RBC Bearings  RBC $367
-0.56
$11.55B $58.27K $365.82 $369.14 $11.55B 47.60 $7.71
nVent Electric  NVT $69.69
-1.01
$11.47B $697.73K $69.56 $70.88 $11.47B 48.39 $1.44
Owens Corning  OC $132.69
-2.78
$11.29B $366.64K $132.68 $136.82 $11.29B 18.50 $7.17
Core & Main  CNM $55.9
-0.18
$11.02B $870.22K $55.23 $56.3 $11.02B 25.87 $2.16
Aramark  ARMK $39.37
-2.39
$10.32B $967.05K $39.31 $40.07 $10.32B 30.28 $1.3
U-Haul Holding Company  UHAL $61.34
-2.65
$10.27B $61.48K $61.33 $62.73 $10.27B 36.29 $1.69
Crane  CR $178.6
-2.07
$10.27B $215.42K $178.48 $181.83 $10.27B 36.30 $4.92
Stanley Black & Decker, Inc.  SWK $64.01
-2.65
$9.9B $1.09M $63.95 $65.86 $9.9B 27.12 $2.36
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $308.64
-1.42
$9.56B $33.16K $308.64 $312.48 $9.56B 12.54 $24.61
Embraer  ERJ $50.77
-0.53
$9.32B $706.29K $50.16 $51.14 $9.32B 23.50 $2.16
Regal Rexnord  RRX $139.2
-2.12
$9.23B $153.14K $139.2 $142.17 $9.23B 39.77 $3.5
Huntington Ingalls Industries  HII $232.14
+1.25
$9.11B $184.26K $227 $232.25 $9.11B 16.73 $13.87
A. O. Smith  AOS $63.05
-1.97
$8.96B $722.25K $63.02 $64.43 $8.96B 17.61 $3.58
Advanced Drainage Systems  WMS $113.9
-1.74
$8.84B $396.21K $113.85 $116.43 $8.84B 19.77 $5.76
Applied Industrial  AIT $225.62
-1.93
$8.59B $155.78K $225.48 $231.7 $8.59B 22.60 $9.98
CAE  CAE $26.73
-0.6
$8.56B $241.92K $26.72 $26.97 $8.56B 28.74 $0.93
TopBuild  BLD $294.97
-1.82
$8.43B $179.55K $294.66 $303.51 $8.43B 14.94 $19.74
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin