$3.46T
Toplam piyasa değeri
$90.61B
Toplam hacim
BTC 62.74%   •   ETH 9.27%
Baskınlığı

Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (346)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.19 —
+1.27
$266.8B — $2.91M — $246.82 — $251.72 — $266.8B — 39.39 $6.35 —
RTX  RTX $145.97 —
+0.73
$195.01B — $1.3M — $144.73 — $146.41 — $195.01B — 42.80 $3.41 —
Caterpillar  CAT $403.01 —
+2.21
$189.57B — $1.73M — $396.95 — $403.25 — $189.57B — 19.66 $20.5 —
The Boeing Company  BA $229.16 —
+4.87
$172.79B — $12.57M — $220.38 — $230.2 — $172.79B — 0 -$17.96 —
Union Pacific  UNP $237.85 —
+0.55
$142.11B — $881.38K — $236.23 — $238.48 — $142.11B — 21.44 $11.09 —
Eaton  ETN $358.97 —
+0.56
$140.46B — $537.72K — $356.07 — $360.38 — $140.46B — 36.18 $9.92 —
Deere & Company  DE $508.43 —
-0.09
$137.7B — $595.7K — $499.51 — $512.07 — $137.7B — 24.54 $20.71 —
Lockheed Martin  LMT $460.9 —
-0.46
$107.99B — $455.7K — $460.21 — $465.99 — $107.99B — 19.86 $23.2 —
RELX  RELX $53.44 —
-0.21
$98.11B — $349.57K — $53.33 — $53.61 — $98.11B — 37.90 $1.41 —
Trane  TT $432.55 —
+1.33
$96.47B — $315.56K — $427.65 — $433.64 — $96.47B — 35.68 $12.12 —
Waste Management  WM $225.43 —
+0.25
$90.71B — $749.05K — $223.21 — $225.77 — $90.71B — 34.00 $6.63 —
Parker-Hannifin  PH $708 —
+0.15
$90.47B — $172.89K — $706.11 — $714.66 — $90.47B — 27.22 $26.01 —
United Parcel Service  UPS $102.72 —
+0.33
$86.98B — $1.74M — $101.9 — $103.25 — $86.98B — 14.99 $6.85 —
TransDigm Group Incorporated  TDG $1,519.02 —
-0.72
$85.32B — $89.95K — $1,510.36 — $1,535.58 — $85.32B — 51.17 $29.68 —
3M Company  MMM $156.04 —
+1.5
$83.98B — $1.4M — $153.84 — $156.65 — $83.98B — 19.43 $8.03 —
General Dynamics  GD $297.88 —
+0.41
$79.95B — $579.64K — $296.84 — $298.66 — $79.95B — 20.65 $14.42 —
Emerson Electric  EMR $139.43 —
+0.5
$78.43B — $809.35K — $138.02 — $139.86 — $78.43B — 40.41 $3.45 —
Canadian Pacific Kansas City  CP $81.65 —
+1.16
$76.13B — $732.42K — $80.85 — $81.65 — $76.13B — 26.94 $3.03 —
Illinois Tool Works  ITW $259.2 —
+0.5
$76.04B — $390.15K — $256.79 — $260.25 — $76.04B — 22.83 $11.35 —
Republic Services  RSG $240.31 —
+0.42
$75.1B — $523.41K — $237.97 — $240.91 — $75.1B — 36.24 $6.63 —
Howmet Aerospace  HWM $181.84 —
+1.32
$73.4B — $979.93K — $179.03 — $182.44 — $73.4B — 59.22 $3.07 —
Northrop Grumman  NOC $505.39 —
+0.11
$72.74B — $259.12K — $502.3 — $506.87 — $72.74B — 19.94 $25.34 —
Johnson Controls  JCI $106.1 —
+0.57
$69.82B — $3.09M — $105.28 — $106.46 — $69.82B — 32.05 $3.31 —
Canadian National Railway Company  CNI $104.94 —
<0.01
$65.95B — $345.6K — $104.7 — $105.32 — $65.95B — 19.98 $5.25 —
Carrier Global  CARR $75.64 —
+0.99
$64.85B — $2.12M — $74.75 — $75.64 — $64.85B — 50.42 $1.5 —
Norfolk Southern  NSC $261.54 —
+0.13
$58.96B — $446.34K — $260.06 — $262.4 — $58.96B — 17.85 $14.65 —
FedEx  FDX $238.02 —
-0.29
$57.03B — $950.53K — $236.16 — $239.21 — $57.03B — 14.15 $16.81 —
Quanta Services  PWR $381.12 —
+0.94
$56.48B — $307.43K — $378.09 — $383.28 — $56.48B — 61.56 $6.19 —
United Rentals  URI $804.92 —
+1.7
$52.32B — $183.05K — $791.86 — $805.51 — $52.32B — 20.87 $38.55 —
W.W. Grainger  GWW $1,043.23 —
+0.64
$50.12B — $90.81K — $1,033.19 — $1,044.5 — $50.12B — 26.76 $38.98 —
Vertiv  VRT $128.8 —
+2.31
$49.08B — $2.94M — $125.91 — $129.48 — $49.08B — 74.88 $1.72 —
L3Harris  LHX $257.94 —
+0.33
$48.22B — $444.09K — $256.01 — $258.91 — $48.22B — 30.59 $8.43 —
Waste Connections  WCN $180.95 —
-0.13
$46.76B — $673.36K — $179.71 — $181.37 — $46.76B — 74.46 $2.43 —
Cummins  CMI $333.46 —
+0.82
$45.94B — $273.57K — $329.42 — $335.45 — $45.94B — 16.41 $20.31 —
Ferguson Enterprises  FERG $223.51 —
+0.35
$44.86B — $857.99K — $221.3 — $226.12 — $44.86B — 27.86 $8.02 —
AMETEK  AME $181.56 —
+0.12
$41.92B — $484.95K — $180.09 — $183.08 — $41.92B — 29.71 $6.11 —
Otis Worldwide  OTIS $98.82 —
-0.87
$39B — $749.6K — $98.45 — $100.16 — $39B — 25.86 $3.82 —
Rockwell Automation  ROK $339.4 —
+0.37
$38.26B — $214.46K — $337.54 — $342 — $38.26B — 42.69 $7.95 —
HEICO Corporation  HEI-A $246.3 —
-0.31
$38.16B — $98.27K — $244.67 — $247.66 — $38.16B — 57.68 $4.27 —
HEICO  HEI $316.61 —
-0.47
$38.1B — $141.09K — $314.72 — $318.36 — $38.1B — 73.80 $4.29 —
Westinghouse Air Brake  WAB $212.73 —
+0.45
$36.4B — $256.25K — $210.72 — $213.53 — $36.4B — 33.23 $6.4 —
Barrick Mining  B $20.85 —
+0.58
$35.87B — $5.45M — $20.57 — $20.9 — $35.87B — 15.79 $1.32 —
Ingersoll Rand  IR $87.76 —
+0.86
$35.41B — $660.48K — $87.05 — $88.11 — $35.41B — 43.44 $2.02 —
Equifax  EFX $265.65 —
+0.56
$32.99B — $283.09K — $262.4 — $267.75 — $32.99B — 54.32 $4.89 —
Delta Air Lines  DAL $50.53 —
<0.01
$32.99B — $6.64M — $49.83 — $51.52 — $32.99B — 8.95 $5.64 —
Xylem  XYL $131.53 —
+0.09
$32.01B — $445.15K — $130.39 — $132.18 — $32.01B — 35.45 $3.71 —
Dover  DOV $188.17 —
-0.14
$25.8B — $213.16K — $186.86 — $189.8 — $25.8B — 25.02 $7.52 —
EMCOR  EME $545.81 —
+0.83
$24.43B — $125.91K — $539.44 — $548.09 — $24.43B — 24.11 $22.63 —
Hubbell Incorporated  HUBB $412.46 —
-0.01
$22.01B — $236.88K — $409.15 — $416.36 — $22.01B — 27.84 $14.81 —
Lennox  LII $600.87 —
+1.06
$21.32B — $76.46K — $592.06 — $601.36 — $21.32B — 26.81 $22.41 —
AerCap  AER $114.48 —
-0.58
$20.75B — $314.69K — $113.86 — $115.4 — $20.75B — 10.17 $11.25 —
Southwest Airlines  LUV $34.62 —
+1.88
$19.73B — $4.82M — $34.12 — $34.83 — $19.73B — 38.89 $0.89 —
Global Payments  GPN $80.68 —
+0.02
$19.68B — $422.65K — $79.44 — $81.5 — $19.68B — 13.05 $6.18 —
RB Global, Inc.  RBA $105.5 —
+0.76
$19.56B — $289.18K — $104.18 — $105.61 — $19.56B — 51.96 $2.03 —
Watsco  WSO $467.79 —
+1.9
$18.83B — $218.88K — $457.99 — $468.08 — $18.83B — 35.87 $13.04 —
Comfort Systems USA  FIX $533.49 —
+1.15
$18.82B — $188.56K — $529.24 — $541.27 — $18.82B — 32.00 $16.67 —
Curtiss-Wright  CW $484.02 —
+0.58
$18.24B — $89.99K — $477.91 — $486 — $18.24B — 42.98 $11.26 —
TransUnion  TRU $93.48 —
+0.8
$18.24B — $635.22K — $92.17 — $94.36 — $18.24B — 49.98 $1.87 —
Carlisle Companies Incorporated  CSL $409.14 —
+2.12
$17.7B — $304.06K — $401.53 — $410 — $17.7B — 22.79 $17.95 —
Pentair  PNR $106.56 —
+0.74
$17.53B — $774.36K — $105.3 — $106.56 — $17.53B — 27.53 $3.87 —
GFL Environmental  GFL $47.05 —
-1.05
$17.25B — $677.3K — $46.72 — $47.55 — $17.25B — 0 -$1.55 —
Snap-on Incorporated  SNA $317.47 —
+0.12
$16.6B — $70.96K — $315.77 — $321.42 — $16.6B — 16.60 $19.12 —
Jacobs  J $133.96 —
+0.73
$16.1B — $196.69K — $132.59 — $134.18 — $16.1B — 44.21 $3.03 —
Expeditors International of Washington  EXPD $117.49 —
+0.14
$16.09B — $473.25K — $116.83 — $118.19 — $16.09B — 19.51 $6.02 —
XPO  XPO $132.64 —
+0.29
$15.63B — $271.14K — $130.22 — $133.16 — $15.63B — 40.81 $3.25 —
AECOM  ACM $115.81 —
+0.76
$15.32B — $182K — $114.42 — $115.93 — $15.32B — 24.79 $4.67 —
Textron  TXT $82.38 —
+0.31
$14.87B — $306.01K — $81.5 — $82.78 — $14.87B — 18.55 $4.44 —
Graco  GGG $88.21 —
+0.06
$14.74B — $104.1K — $87.49 — $88.88 — $14.74B — 31.16 $2.83 —
Builders FirstSource  BLDR $131.67 —
+3.48
$14.55B — $1.32M — $127.83 — $131.79 — $14.55B — 16.88 $7.8 —
APi  APG $34.6 —
+0.82
$14.37B — $536.92K — $34.15 — $34.76 — $14.37B — 86.49 $0.4 —
ZTO Express (Cayman)  ZTO $17.74 —
-0.73
$14.13B — $669.56K — $17.56 — $17.78 — $14.13B — 11.15 $1.59 —
Masco  MAS $66.53 —
+1.5
$14.03B — $686.18K — $65.36 — $66.57 — $14.03B — 18.17 $3.66 —
IDEX  IEX $183.27 —
+0.44
$13.85B — $390.09K — $181.72 — $184.89 — $13.85B — 29.09 $6.3 —
Carpenter Technology  CRS $276.02 —
+0.2
$13.74B — $436.67K — $270 — $278.5 — $13.74B — 39.15 $7.05 —
MasTec  MTZ $169.11 —
+0.51
$13.34B — $267.22K — $167.74 — $170.24 — $13.34B — 61.94 $2.73 —
Booz Allen Hamilton Holding  BAH $106.46 —
-1.03
$13.21B — $497.29K — $105.83 — $107.85 — $13.21B — 14.68 $7.25 —
Allegion  ALLE $149.62 —
+0.73
$12.87B — $208.17K — $148.19 — $149.73 — $12.87B — 21.01 $7.12 —
Stantec  STN $109.97 —
+0.83
$12.56B — $48.33K — $109.36 — $110.18 — $12.56B — 44.34 $2.48 —
BWX  BWXT $137.32 —
-0.04
$12.55B — $342.33K — $136.65 — $138.6 — $12.55B — 43.59 $3.15 —
ITT  ITT $158.43 —
+0.49
$12.47B — $135.36K — $157.21 — $158.94 — $12.47B — 25.26 $6.27 —
Owens Corning  OC $146.43 —
+1.2
$12.45B — $347.25K — $144.04 — $147.25 — $12.45B — 20.45 $7.16 —
ATI Inc.  ATI $88.19 —
+0.41
$12.44B — $645.84K — $87.22 — $88.72 — $12.44B — 31.95 $2.76 —
Clean Harbors  CLH $231 —
-0.52
$12.38B — $88.05K — $230.49 — $232.97 — $12.38B — 31.99 $7.22 —
Core & Main  CNM $62.59 —
+0.29
$12.34B — $736.38K — $62.3 — $63.21 — $12.34B — 28.97 $2.16 —
nVent Electric  NVT $74.83 —
+0.85
$12.32B — $554.56K — $74.05 — $75.58 — $12.32B — 51.96 $1.44 —
RBC Bearings  RBC $379.9 —
-0.45
$11.96B — $108.29K — $376.13 — $384.19 — $11.96B — 49.27 $7.71 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $227.02 —
-0.69
$11.56B — $43.31K — $227 — $230.24 — $11.56B — 23.69 $9.58 —
Aramark  ARMK $43.08 —
+0.71
$11.29B — $673.56K — $42.61 — $43.25 — $11.29B — 33.13 $1.3 —
Stanley Black & Decker, Inc.  SWK $72.67 —
+1.37
$11.24B — $802.27K — $71.49 — $72.83 — $11.24B — 30.79 $2.36 —
U-Haul Holding Company  UHAL $62.07 —
+0.83
$11.15B — $50.09K — $61.17 — $62.08 — $11.15B — 36.72 $1.69 —
Crane  CR $191.42 —
-0.05
$11.01B — $71.84K — $191.08 — $193.41 — $11.01B — 38.90 $4.92 —
Embraer  ERJ $57.95 —
-2.82
$10.76B — $1.45M — $57.66 — $61.07 — $10.76B — 26.82 $2.16 —
TopBuild  BLD $373.36 —
+4.61
$10.67B — $308.16K — $359.46 — $373.36 — $10.67B — 18.91 $19.74 —
Regal Rexnord  RRX $149.67 —
+0.1
$9.93B — $334.19K — $148.48 — $152.35 — $9.93B — 42.76 $3.5 —
A. O. Smith  AOS $69.24 —
+1.14
$9.84B — $622.7K — $68.21 — $69.29 — $9.84B — 19.34 $3.58 —
Huntington Ingalls Industries  HII $248.83 —
+0.35
$9.76B — $78.81K — $247.01 — $250.2 — $9.76B — 17.91 $13.89 —
Joby Aviation  JOBY $11.6 —
+1.8
$9.76B — $14.33M — $11.24 — $11.69 — $9.76B — 0 -$0.84 —
WESCO  WCC $198.33 —
+1.43
$9.68B — $305.77K — $194.19 — $198.64 — $9.68B — 15.02 $13.2 —
CAE  CAE $29.8 —
-0.53
$9.57B — $323.14K — $29.47 — $30.06 — $9.57B — 32.04 $0.93 —
Applied Industrial  AIT $249.03 —
+0.55
$9.48B — $137.35K — $245.48 — $250.35 — $9.48B — 24.95 $9.98 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin