Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$96.13B
Toplam hacim
BTC 61.16%   •   ETH 7.08%
Baskınlığı

Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (345)
Endüstriyel Ürün ve Hizmetler (345)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $200.86 —
+1.22
$214.2B — $2.72M — $198.6 — $201.48 — $214.2B — 31.63 $6.35 —
RTX  RTX $124.8 —
-0.34
$166.73B — $3.63M — $123.68 — $126.31 — $166.73B — 36.59 $3.41 —
Caterpillar  CAT $307.06 —
+0.2
$146.95B — $2.11M — $303.85 — $311.43 — $146.95B — 13.91 $22.06 —
The Boeing Company  BA $182.3 —
+2.44
$137.46B — $8.19M — $180.75 — $184.53 — $137.46B — 0 -$17.96 —
Union Pacific  UNP $212.61 —
-0.32
$128.32B — $2.95M — $210.8 — $214.45 — $128.32B — 19.17 $11.09 —
Deere & Company  DE $460.2 —
+0.2
$126.32B — $595.24K — $457.08 — $465.18 — $126.32B — 20.36 $22.6 —
Eaton  ETN $287.74 —
-0.37
$112.73B — $2.43M — $283.11 — $293.54 — $112.73B — 30.28 $9.5 —
Lockheed Martin  LMT $476.29 —
-0.28
$111.59B — $1.16M — $474.29 — $483.79 — $111.59B — 20.52 $23.21 —
RELX  RELX $53.36 —
-0.35
$98.24B — $429.22K — $53.02 — $53.45 — $98.24B — 38.94 $1.37 —
Waste Management  WM $229.08 —
+0.34
$92.17B — $2.34M — $226.54 — $229.41 — $92.17B — 33.68 $6.8 —
United Parcel Service  UPS $97.09 —
-0.84
$83.14B — $7.36M — $96.52 — $98.96 — $83.14B — 14.38 $6.75 —
Trane  TT $351.32 —
+0.96
$78.41B — $2.27M — $346.91 — $354.95 — $78.41B — 30.98 $11.34 —
TransDigm Group Incorporated  TDG $1,395.72 —
+1.28
$78.28B — $140.17K — $1,380.23 — $1,398.88 — $78.28B — 49.16 $28.39 —
Parker-Hannifin  PH $597.09 —
-0.16
$76.88B — $617.18K — $593.02 — $608.05 — $76.88B — 24.65 $24.22 —
Republic Services  RSG $246.11 —
+1.05
$76.79B — $1.48M — $242.36 — $246.57 — $76.79B — 37.17 $6.62 —
3M Company  MMM $137.93 —
+0.44
$75.07B — $2.5M — $136.04 — $138.41 — $75.07B — 17.17 $8.03 —
General Dynamics  GD $271.94 —
-0.01
$72.99B — $1.03M — $269.63 — $274.98 — $72.99B — 18.87 $14.41 —
Illinois Tool Works  ITW $240.12 —
+0.26
$71.2B — $972.73K — $238.62 — $243.46 — $71.2B — 20.50 $11.71 —
Northrop Grumman  NOC $483.31 —
+2.14
$69.56B — $1.82M — $475.55 — $487 — $69.56B — 19.05 $25.36 —
Canadian Pacific Kansas City  CP $71.84 —
-0.88
$68.13B — $3.58M — $71.51 — $72.8 — $68.13B — 25.29 $2.84 —
Canadian National Railway Company  CNI $96.52 —
-0.6
$61.17B — $1.12M — $96.06 — $98.04 — $61.17B — 19.22 $5.02 —
Emerson Electric  EMR $104.5 —
-0.74
$58.93B — $2.59M — $103.42 — $106.3 — $58.93B — 29.43 $3.55 —
Howmet Aerospace  HWM $136.35 —
+0.43
$55.15B — $2.88M — $135.08 — $139.54 — $55.15B — 48.52 $2.81 —
Johnson Controls  JCI $81.1 —
+0.04
$53.54B — $3.16M — $80.2 — $81.95 — $53.54B — 38.07 $2.13 —
Carrier Global  CARR $60.49 —
+0.72
$52.48B — $4.2M — $59.77 — $61.21 — $52.48B — 49.58 $1.22 —
FedEx  FDX $211.5 —
-0.03
$51.66B — $1.36M — $209.55 — $214.05 — $51.66B — 13.31 $15.89 —
Norfolk Southern  NSC $221.73 —
<0.01
$51.11B — $958.7K — $219.8 — $223.85 — $51.11B — 15.12 $14.66 —
Waste Connections  WCN $194.08 —
-0.2
$50.73B — $1.35M — $192.81 — $195.11 — $50.73B — 79.86 $2.43 —
W.W. Grainger  GWW $1,011.41 —
-0.24
$48.72B — $187.87K — $1,004.72 — $1,028.07 — $48.72B — 26.11 $38.73 —
Quanta Services  PWR $290.62 —
+1.14
$43.09B — $1.06M — $285.18 — $292.91 — $43.09B — 48.19 $6.03 —
United Rentals  URI $629.18 —
-0.7
$41.78B — $575.46K — $622.73 — $644.14 — $41.78B — 16.30 $38.59 —
L3Harris  LHX $218.76 —
+1.24
$40.93B — $1.26M — $216.65 — $220 — $40.93B — 25.95 $8.43 —
Cummins  CMI $294.22 —
+0.33
$40.62B — $845.08K — $292.63 — $297.69 — $40.62B — 10.37 $28.36 —
AMETEK  AME $166.29 —
-0.24
$38.5B — $955.03K — $165.07 — $168.45 — $38.5B — 28.04 $5.93 —
Otis Worldwide  OTIS $93.65 —
+0.77
$36.97B — $4.35M — $92.5 — $93.92 — $36.97B — 24.51 $3.82 —
Ferguson Enterprises  FERG $170.54 —
+0.64
$34.22B — $1.54M — $168.58 — $170.87 — $34.22B — 20.97 $8.13 —
Vertiv  VRT $86.15 —
-0.92
$32.83B — $8.02M — $84.33 — $88 — $32.83B — 50.38 $1.71 —
Equifax  EFX $256.33 —
-0.06
$31.93B — $690.89K — $253.49 — $259.08 — $31.93B — 52.31 $4.9 —
Westinghouse Air Brake  WAB $183.23 —
-0.43
$31.59B — $830.24K — $181.9 — $186.01 — $31.59B — 28.67 $6.39 —
HEICO  HEI $247.4 —
+0.57
$30.46B — $447.21K — $245.7 — $249.58 — $30.46B — 60.93 $4.06 —
Ingersoll Rand  IR $74.8 —
-0.24
$30.46B — $7.04M — $74.15 — $76.12 — $30.46B — 36.31 $2.06 —
HEICO Corporation  HEI-A $197.85 —
-0.35
$30.22B — $198.55K — $196.73 — $200.48 — $30.22B — 48.85 $4.05 —
Xylem  XYL $115.92 —
-0.16
$28.21B — $2.41M — $114.49 — $117.37 — $28.21B — 31.75 $3.65 —
Rockwell Automation  ROK $246.54 —
-0.74
$27.9B — $757.35K — $244.15 — $251.39 — $27.9B — 30.74 $8.02 —
Delta Air Lines  DAL $41.96 —
+0.91
$27.69B — $7.35M — $41.57 — $42.8 — $27.69B — 7.43 $5.64 —
Dover  DOV $170.33 —
+0.78
$23.45B — $1.07M — $169.12 — $172.53 — $23.45B — 22.65 $7.52 —
AerCap  AER $104.02 —
+0.7
$19.43B — $2.38M — $103.08 — $104.5 — $19.43B — 9.56 $10.87 —
Hubbell Incorporated  HUBB $357.98 —
-0.52
$19.2B — $330.3K — $354.64 — $363.4 — $19.2B — 24.94 $14.35 —
Lennox  LII $531.17 —
+0.73
$18.85B — $393.4K — $525.93 — $536.6 — $18.85B — 23.64 $22.46 —
Watsco  WSO $455.78 —
-0.07
$18.6B — $234.95K — $450.91 — $461.48 — $18.6B — 35.19 $12.95 —
EMCOR  EME $410.26 —
<0.01
$18.49B — $689.25K — $404.1 — $417.32 — $18.49B — 19.04 $21.54 —
RB Global, Inc.  RBA $98.75 —
-0.23
$18.28B — $878.34K — $98.17 — $99.15 — $18.28B — 49.12 $2.01 —
Global Payments  GPN $74.31 —
+2.52
$18.27B — $5.08M — $72.62 — $74.91 — $18.27B — 12.06 $6.16 —
GFL Environmental  GFL $48.58 —
-0.84
$18.04B — $841.52K — $48.17 — $49.02 — $18.04B — 0 -$1.51 —
Carlisle Companies Incorporated  CSL $377 —
+0.53
$16.31B — $402.84K — $373.64 — $380 — $16.31B — 21.00 $17.95 —
Snap-on Incorporated  SNA $309.79 —
+0.33
$16.3B — $393.66K — $307.02 — $313.75 — $16.3B — 16.21 $19.11 —
TransUnion  TRU $81.61 —
-0.58
$16B — $1.59M — $79.92 — $82.8 — $16B — 43.64 $1.87 —
ZTO Express (Cayman)  ZTO $19.15 —
+0.42
$15.4B — $1.32M — $18.87 — $19.29 — $15.4B — 13.02 $1.47 —
Expeditors International of Washington  EXPD $108.69 —
+0.1
$15.3B — $1.14M — $107.73 — $110.19 — $15.3B — 19.00 $5.72 —
Southwest Airlines  LUV $26.65 —
+0.6
$15.29B — $12.21M — $26.26 — $27.4 — $15.29B — 29.94 $0.89 —
Jacobs  J $122.41 —
+0.69
$15.09B — $556.02K — $120.9 — $123.5 — $15.09B — 33.44 $3.66 —
Pentair  PNR $89.99 —
-0.01
$14.84B — $1.39M — $89.32 — $91.35 — $14.84B — 23.25 $3.87 —
Booz Allen Hamilton Holding  BAH $118.81 —
-0.65
$14.74B — $1.14M — $116.78 — $120.75 — $14.74B — 17.73 $6.7 —
Comfort Systems USA  FIX $394.4 —
-0.76
$13.91B — $529.43K — $386.46 — $404.78 — $13.91B — 23.85 $16.53 —
Builders FirstSource  BLDR $121.5 —
+0.12
$13.82B — $895.69K — $120.07 — $123.38 — $13.82B — 13.41 $9.06 —
Graco  GGG $81.32 —
-0.05
$13.59B — $1.03M — $81 — $82.28 — $13.59B — 28.73 $2.83 —
IDEX  IEX $174.1 —
+0.64
$13.21B — $676.64K — $172.74 — $175.24 — $13.21B — 26.21 $6.64 —
AECOM  ACM $97.44 —
+0.1
$12.97B — $610.34K — $96.43 — $98.36 — $12.97B — 22.50 $4.33 —
Curtiss-Wright  CW $338.51 —
+0.07
$12.76B — $136.97K — $334.21 — $343.14 — $12.76B — 32.05 $10.56 —
Masco  MAS $60.48 —
+0.1
$12.76B — $2.34M — $60.1 — $61.67 — $12.76B — 16.52 $3.66 —
Textron  TXT $69.38 —
+1.4
$12.53B — $1.61M — $68.64 — $69.84 — $12.53B — 15.62 $4.44 —
XPO  XPO $97.53 —
+1.15
$12.36B — $2.95M — $94.31 — $98.62 — $12.36B — 30.19 $3.23 —
Owens Corning  OC $143.96 —
-0.08
$12.31B — $580.06K — $142.49 — $146.31 — $12.31B — 19.50 $7.38 —
Allegion  ALLE $137.26 —
+0.56
$12.07B — $918.56K — $136.62 — $138.69 — $12.07B — 19.27 $7.12 —
Clean Harbors  CLH $212.63 —
+0.33
$11.53B — $360.59K — $210 — $213.81 — $11.53B — 28.65 $7.42 —
ITT  ITT $137.43 —
+0.09
$11.14B — $812.48K — $136.09 — $139.22 — $11.14B — 21.77 $6.31 —
Core & Main  CNM $52.86 —
+0.63
$10.37B — $890.63K — $52.19 — $53.07 — $10.37B — 24.70 $2.14 —
U-Haul Holding Company  UHAL $60.91 —
+0.4
$10.36B — $84.83K — $60.14 — $61.2 — $10.36B — 28.86 $2.11 —
APi  APG $37.36 —
-0.21
$10.32B — $1.6M — $36.87 — $38.1 — $10.32B — 0 -$0.84 —
RBC Bearings  RBC $324.75 —
-0.73
$10.21B — $218.83K — $323.52 — $331.18 — $10.21B — 44.42 $7.31 —
Stantec  STN $87.46 —
+0.38
$10.08B — $87.68K — $87.03 — $87.94 — $10.08B — 38.35 $2.28 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $201.86 —
-1.71
$10.04B — $80.66K — $200.1 — $205.34 — $10.04B — 23.22 $8.69 —
MasTec  MTZ $126.17 —
+0.85
$9.98B — $541.54K — $124.4 — $127.93 — $9.98B — 61.24 $2.06 —
Carpenter Technology  CRS $199 —
0
$9.96B — $681.49K — $195.48 — $202.19 — $9.96B — 28.18 $7.06 —
BWX  BWXT $108.51 —
-0.42
$9.92B — $478.44K — $107.46 — $110.43 — $9.92B — 35.46 $3.06 —
Stanley Black & Decker, Inc.  SWK $61.28 —
-0.49
$9.52B — $2.19M — $61.16 — $63.35 — $9.52B — 32.42 $1.89 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $315.49 —
-1.41
$9.37B — $58.54K — $313.04 — $319.23 — $9.37B — 13.91 $22.68 —
A. O. Smith  AOS $64.78 —
-0.32
$9.34B — $1.69M — $64.26 — $65.45 — $9.34B — 17.84 $3.63 —
Applied Industrial  AIT $238.38 —
-0.07
$9.15B — $337.53K — $234.87 — $241.55 — $9.15B — 24.15 $9.87 —
nVent Electric  NVT $54.56 —
-0.44
$8.98B — $2.57M — $53.64 — $55.78 — $8.98B — 38.15 $1.43 —
Huntington Ingalls Industries  HII $228.35 —
+1.02
$8.96B — $679.01K — $225.6 — $232.35 — $8.96B — 16.34 $13.97 —
TopBuild  BLD $296.65 —
-0.01
$8.84B — $148.94K — $294.97 — $301.57 — $8.84B — 14.62 $20.29 —
Aramark  ARMK $33.02 —
+0.27
$8.77B — $2.17M — $32.72 — $33.58 — $8.77B — 26.00 $1.27 —
Advanced Drainage Systems  WMS $112.64 —
+1.09
$8.74B — $586.34K — $110.58 — $113.49 — $8.74B — 18.83 $5.98 —
Crane  CR $148.67 —
-0.06
$8.59B — $474.21K — $146.8 — $150.91 — $8.59B — 32.38 $4.59 —
Embraer  ERJ $45.38 —
+1.32
$8.33B — $874.7K — $44.71 — $45.92 — $8.33B — 23.63 $1.92 —
Mueller Industries  MLI $72.84 —
-0.23
$8.17B — $758.39K — $72.19 — $74.17 — $8.17B — 13.26 $5.49 —
WESCO  WCC $162.15 —
+0.34
$7.91B — $892.5K — $160.43 — $164.22 — $7.91B — 12.41 $13.06 —
Donaldson Company  DCI $65.5 —
-0.12
$7.86B — $489.02K — $64.95 — $66.51 — $7.86B — 19.15 $3.42 —
CAE  CAE $24.47 —
+0.12
$7.83B — $256.83K — $24.34 — $24.63 — $7.83B — 0 -$0.53 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin