$2.23T
Toplam piyasa değeri
$76.05B
Toplam hacim
BTC 56.20%     ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $985.53
-3.42
$454.76B $1.66M $972.65 $989.28 $454.76B 49.26 $20.04
GE Aerospace GE Aerospace GE US $356.14
+0.29
$372.11B $1.20M $347.77 $359.85 $372.11B 44.18 $8.06
RTX RTX RTX US $184.12
+1.26
$247.96B $1.05M $181.83 $184.50 $247.96B 34.54 $5.33
The Boeing Company The Boeing Company BA US $218.62
-1
$172.33B $1.50M $217.77 $221.48 $172.33B 86.06 $2.54
Deere & Company Deere & Company DE US $599.44
+0.14
$161.91B $241.75K $583.38 $599.62 $161.91B 33.94 $17.66
Eaton Eaton ETN US $409.58
-5.84
$159.32B $1.03M $406.61 $421.55 $159.32B 40.06 $10.24
Union Pacific Union Pacific UNP US $260.43
+0.2
$154.62B $486.99K $259.36 $262.12 $154.62B 21.45 $12.14
us Vertiv VRT US $323.32
-9.68
$124.19B $5.15M $317.94 $337.97 $124.19B 81.44 $3.97
us Parker-Hannifin PH US $954.31
-0.96
$120.15B $180.47K $930.20 $957.32 $120.15B 35.12 $27.13
Lockheed Martin Lockheed Martin LMT US $502.12
+1.73
$115.77B $252.10K $496.53 $503.25 $115.77B 24.33 $20.63
us Howmet Aerospace HWM US $276.21
-1.48
$110.51B $761.30K $269.22 $279.15 $110.51B 63.93 $4.32
Quanta Services Quanta Services PWR US $711.48
-3.87
$106.76B $561.63K $692.68 $713.15 $106.76B 98.13 $7.25
Cummins Cummins CMI US $708.54
-2.26
$97.77B $209.28K $685.26 $709.11 $97.77B 36.74 $19.28
us General Dynamics GD US $349.15
+1.69
$94.42B $303.21K $344.44 $349.96 $94.42B 21.95 $15.90
us Bloom Energy BE US $321.54
-7.03
$91.46B $5.92M $300.31 $326.85 $91.46B 0 -$0.03
United Parcel Service United Parcel Service UPS US $106.41
-0.77
$90.45B $1.05M $106.12 $107.39 $90.45B 17.21 $6.18
Waste Management Waste Management WM US $218.50
+2.43
$87.74B $687.84K $214.19 $218.69 $87.74B 31.62 $6.91
us Johnson Controls JCI US $142.75
-3.69
$87.09B $1.55M $141.11 $145.95 $87.09B 43.52 $3.28
3M Company 3M Company MMM US $162.83
-0.24
$84.93B $582.50K $161.00 $164.17 $84.93B 31.37 $5.19
Emerson Electric Emerson Electric EMR US $144.08
-4.08
$80.70B $766.07K $143.49 $146.93 $80.70B 33.27 $4.33
FedEx FedEx FDX US $322.51
-1.91
$76.95B $669.51K $321.30 $327.40 $76.95B 17.20 $18.74
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $85.70
+0.04
$76.08B $474.15K $85.09 $86.20 $76.08B 27.12 $3.16
Illinois Tool Works Illinois Tool Works ITW US $263.91
-0.53
$75.93B $253.15K $261.25 $264.89 $75.93B 24.50 $10.77
Northrop Grumman Northrop Grumman NOC US $515.50
+1.61
$73.22B $204.62K $509.48 $518.39 $73.22B 16.15 $31.91
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,292.41
-0.27
$72.29B $58.99K $1,280.70 $1,308.32 $72.29B 40.37 $32.01
Canadian National Railway Company Canadian National Railway Company CNI US $115.38
+1.09
$69.99B $332.51K $114.18 $115.44 $69.99B 21.56 $5.35
Comfort Systems USA Comfort Systems USA FIX US $1,960.66
-5.12
$68.98B $190.83K $1,888.01 $1,980.26 $68.98B 56.47 $34.72
Norfolk Southern Norfolk Southern NSC US $304.23
+0.02
$68.33B $112.48K $303.02 $305.54 $68.33B 25.65 $11.86
United Rentals United Rentals URI US $1,070.35
-2.04
$67.05B $131.36K $1,055.70 $1,075.18 $67.05B 27.36 $39.12
Republic Services Republic Services RSG US $209.07
+2.3
$64.32B $265.34K $205.96 $209.35 $64.32B 29.99 $6.97
W.W. Grainger W.W. Grainger GWW US $1,328.96
-0.93
$62.74B $72.42K $1,312.16 $1,341.42 $62.74B 35.76 $37.16
Carrier Global Carrier Global CARR US $70.84
-1.41
$58.84B $1.23M $70.19 $71.75 $58.84B 47.22 $1.50
Delta Air Lines Delta Air Lines DAL US $86.52
+0.7
$56.84B $1.86M $84.27 $86.67 $56.84B 12.63 $6.85
us RELX RELX US $31.15
+1.04
$54.71B $1.59M $31.08 $31.57 $54.71B 21.04 $1.48
us L3Harris LHX US $292.02
+2.17
$54.40B $778.24K $286.66 $293.08 $54.40B 31.74 $9.20
us AMETEK AME US $235.48
-2.36
$54.06B $256.24K $233.95 $237.59 $54.06B 35.62 $6.62
us Rockwell Automation ROK US $460.13
-3.75
$51.20B $188.27K $457.57 $467.06 $51.20B 47.88 $9.61
HEICO HEICO HEI US $334.79
+1.1
$46.76B $90.31K $327.67 $336.76 $46.76B 59.78 $5.60
Westinghouse Air Brake Westinghouse Air Brake WAB US $274.69
-0.74
$46.61B $121.59K $267.32 $274.80 $46.61B 38.90 $7.06
us Ferguson Enterprises FERG US $234.59
-1.13
$45.50B $366.04K $228.58 $236.18 $45.50B 23.08 $10.16
Waste Connections Waste Connections WCN US $159.08
+3.68
$40.42B $443.85K $155.30 $159.08 $40.42B 38.80 $4.10
EMCOR EMCOR EME US $847.73
-2.43
$37.75B $140.73K $836.65 $859.69 $37.75B 28.44 $29.80
HEICO Corporation HEICO Corporation HEI-A US $245.78
+1.51
$34.33B $64.84K $235.00 $246.22 $34.33B 43.96 $5.59
MasTec MasTec MTZ US $390.69
-3.85
$30.87B $384.22K $375.19 $392.16 $30.87B 68.18 $5.73
Dover Dover DOV US $225.41
-1.74
$30.35B $197.52K $221.84 $227.14 $30.35B 28.14 $8.01
us Ingersoll Rand IR US $77.19
-0.87
$30.21B $530.29K $76.11 $78.21 $30.21B 52.15 $1.48
Carpenter Technology Carpenter Technology CRS US $587.25
-0.09
$29.18B $315.48K $564.79 $591.06 $29.18B 61.68 $9.52
us Curtiss-Wright CW US $779.12
-0.6
$28.78B $78.66K $757.28 $781.88 $28.78B 57.12 $13.64
us Otis Worldwide OTIS US $72.19
-0.4
$27.70B $638.19K $71.90 $72.75 $27.70B 19.19 $3.76
ATI Inc. ATI Inc. ATI US $202.90
-0.58
$27.69B $437.50K $194.65 $203.74 $27.69B 67.18 $3.02
us nVent Electric NVT US $169.85
-7.86
$27.47B $820.99K $167.31 $174.38 $27.47B 57.96 $2.93
us Hubbell Incorporated HUBB US $517.58
-4.04
$27.35B $216.61K $507.77 $524.99 $27.35B 30.55 $16.94
Xylem Xylem XYL US $111.38
-0.35
$26.47B $497.21K $109.11 $112.08 $26.47B 27.70 $4.02
Southwest Airlines Southwest Airlines LUV US $49.88
+2.69
$24.38B $2.04M $47.77 $50.15 $24.38B 33.25 $1.50
us XPO XPO US $199.51
-0.83
$23.43B $218.56K $198.67 $202.53 $23.43B 68.32 $2.92
us AerCap AER US $146.86
<0.01
$23.16B $233.41K $140.18 $147.31 $23.16B 6.44 $22.78
us Expeditors International of Washington EXPD US $162.28
-0.54
$21.22B $178.75K $162.10 $164.44 $21.22B 26.25 $6.18
Snap-on Incorporated Snap-on Incorporated SNA US $390.42
-0.07
$20.22B $94.37K $384.46 $391.13 $20.22B 20.14 $19.38
RBC Bearings RBC Bearings RBC US $638.49
-1.12
$20.20B $39.22K $627.46 $642.03 $20.20B 70.16 $9.10
RB Global, Inc. RB Global, Inc. RBA US $108.41
-0.2
$20.20B $304.53K $107.42 $108.91 $20.20B 50.42 $2.15
BWX BWX BWXT US $212.29
+1.09
$19.45B $369.99K $204.46 $214.99 $19.45B 56.46 $3.76
Equifax Equifax EFX US $153.57
+0.05
$18.53B $385.85K $152.94 $158.62 $18.53B 27.03 $5.68
us Lennox LII US $523.38
-2.36
$18.21B $62.88K $519.53 $531.05 $18.21B 23.25 $22.51
us APi APG US $42.01
-1.8
$18.20B $848.89K $41.34 $42.29 $18.20B 0 -$0.64
us ITT ITT US $196.43
-1.41
$17.65B $205.03K $191.83 $197.11 $17.65B 34.58 $5.68
Global Payments Global Payments GPN US $64.27
-1.27
$17.58B $611.03K $63.86 $65.50 $17.58B 23.62 $2.72
us WESCO WCC US $357.21
-3.38
$17.40B $124.51K $348.88 $360.27 $17.40B 25.42 $14.05
us ZTO Express (Cayman) ZTO US $21.98
-1.1
$16.76B $445.39K $21.88 $22.07 $16.76B 13.00 $1.69
IDEX IDEX IEX US $223.43
-0.86
$16.54B $123.12K $220.59 $223.88 $16.54B 33.05 $6.76
us Generac GNRC US $275.28
-6.86
$16.21B $453.26K $273.54 $283.84 $16.21B 86.29 $3.19
us Watsco WSO US $389.93
-1.82
$16.06B $62.85K $387.48 $393.00 $16.06B 31.98 $12.19
us Clean Harbors CLH US $289.35
<0.01
$15.29B $183.26K $282.39 $289.46 $15.29B 39.20 $7.38
us Mueller Industries MLI US $136.93
-1.85
$15.14B $100.20K $134.52 $137.28 $15.14B 17.94 $7.63
Textron Textron TXT US $86.86
-0.1
$15.10B $267.40K $86.44 $87.56 $15.10B 16.57 $5.24
Masco Masco MAS US $74.32
+1.01
$14.99B $637.71K $73.30 $75.89 $14.99B 18.39 $4.04
us Regal Rexnord RRX US $221.74
-4.12
$14.76B $347.98K $216.47 $225.47 $14.76B 51.56 $4.30
us Carlisle Companies Incorporated CSL US $355.03
-1.64
$14.37B $62.02K $351.21 $358.75 $14.37B 20.70 $17.15
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $240.96
-3.2
$14.34B $45.40K $240.42 $245.50 $14.34B 21.04 $11.45
Aramark Aramark ARMK US $54.01
+0.85
$14.20B $927.30K $53.11 $54.23 $14.20B 40.30 $1.34
Jacobs Jacobs J US $118.95
+0.21
$14.05B $164.99K $117.13 $121.10 $14.05B 35.08 $3.39
us Dycom Industries DY US $465.83
-0.47
$13.98B $120.83K $443.00 $467.67 $13.98B 44.44 $10.48
us Stanley Black & Decker, Inc. SWK US $85.17
-1.33
$13.24B $449.87K $83.24 $85.94 $13.24B 34.90 $2.44
us GFL Environmental GFL US $36.03
+2.94
$12.99B $583.51K $35.35 $35.99 $12.99B 99.97 $0.36
us Moog MOG-A US $403.07
-0.06
$12.77B $72.08K $395.20 $412.39 $12.77B 45.64 $8.83
us Graco GGG US $75.30
-0.31
$12.49B $139.27K $74.50 $75.58 $12.49B 24.59 $3.06
us Crane CR US $215.97
+0.39
$12.47B $119.90K $206.93 $216.97 $12.47B 39.55 $5.46
us Applied Industrial AIT US $333.24
-1.43
$12.32B $47.93K $329.01 $335.59 $12.32B 31.49 $10.58
us Knight-Swift Transportation KNX US $74.87
-0.7
$12.17B $613.23K $74.51 $75.93 $12.17B 356.52 $0.21
SPX SPX SPXC US $242.03
-1.78
$12.12B $159.53K $232.85 $243.09 $12.12B 46.36 $5.22
us U-Haul Holding Company UHAL US $62.89
+0.82
$11.95B $49.26K $62.01 $63.83 $11.95B 262.04 $0.24
us Pentair PNR US $73.87
-0.22
$11.94B $329.32K $72.54 $74.31 $11.94B 18.56 $3.98
us TFI TFII US $144.68
-1.48
$11.89B $67.83K $143.97 $147.20 $11.89B 40.41 $3.58
us Watts Water WTS US $349.71
-0.08
$11.68B $98.85K $342.57 $351.25 $11.68B 32.02 $10.92
TopBuild TopBuild BLD US $410.43
-0.74
$11.55B $158.68K $408.36 $414.56 $11.55B 23.08 $17.78
Allegion Allegion ALLE US $130.07
-0.65
$11.18B $168.29K $129.40 $131.51 $11.18B 17.76 $7.32
us Valmont Industries VMI US $574.04
-1.54
$11.14B $110.62K $550.94 $576.89 $11.14B 31.96 $17.96
us Huntington Ingalls Industries HII US $280.76
+0.92
$11.06B $79.00K $277.44 $281.40 $11.06B 18.25 $15.38
us Advanced Drainage Systems WMS US $140.78
-0.44
$10.78B $246.00K $137.00 $141.92 $10.78B 25.87 $5.44
Ryder System Ryder System R US $266.94
+0.71
$10.33B $120.70K $261.50 $267.38 $10.33B 22.18 $12.03
us Flowserve FLS US $80.59
-1.21
$10.30B $464.59K $77.48 $81.25 $10.30B 29.62 $2.72
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency