Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (287)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (287)
NYSE (287)
Endüstriyel Ürün ve Hizmetler (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$985.53 — |
-3.42
|
$454.76B — | $1.66M — | $972.65 — | $989.28 — | $454.76B — | 49.26 | $20.04 — | ||
GE Aerospace
GE
US
|
$356.14 — |
+0.29
|
$372.11B — | $1.20M — | $347.77 — | $359.85 — | $372.11B — | 44.18 | $8.06 — | ||
RTX
RTX
US
|
$184.12 — |
+1.26
|
$247.96B — | $1.05M — | $181.83 — | $184.50 — | $247.96B — | 34.54 | $5.33 — | ||
The Boeing Company
BA
US
|
$218.62 — |
-1
|
$172.33B — | $1.50M — | $217.77 — | $221.48 — | $172.33B — | 86.06 | $2.54 — | ||
Deere & Company
DE
US
|
$599.44 — |
+0.14
|
$161.91B — | $241.75K — | $583.38 — | $599.62 — | $161.91B — | 33.94 | $17.66 — | ||
Eaton
ETN
US
|
$409.58 — |
-5.84
|
$159.32B — | $1.03M — | $406.61 — | $421.55 — | $159.32B — | 40.06 | $10.24 — | ||
Union Pacific
UNP
US
|
$260.43 — |
+0.2
|
$154.62B — | $486.99K — | $259.36 — | $262.12 — | $154.62B — | 21.45 | $12.14 — | ||
Vertiv
VRT
US
|
$323.32 — |
-9.68
|
$124.19B — | $5.15M — | $317.94 — | $337.97 — | $124.19B — | 81.44 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$954.31 — |
-0.96
|
$120.15B — | $180.47K — | $930.20 — | $957.32 — | $120.15B — | 35.12 | $27.13 — | ||
Lockheed Martin
LMT
US
|
$502.12 — |
+1.73
|
$115.77B — | $252.10K — | $496.53 — | $503.25 — | $115.77B — | 24.33 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$276.21 — |
-1.48
|
$110.51B — | $761.30K — | $269.22 — | $279.15 — | $110.51B — | 63.93 | $4.32 — | ||
Quanta Services
PWR
US
|
$711.48 — |
-3.87
|
$106.76B — | $561.63K — | $692.68 — | $713.15 — | $106.76B — | 98.13 | $7.25 — | ||
Cummins
CMI
US
|
$708.54 — |
-2.26
|
$97.77B — | $209.28K — | $685.26 — | $709.11 — | $97.77B — | 36.74 | $19.28 — | ||
|
General Dynamics
GD
US
|
$349.15 — |
+1.69
|
$94.42B — | $303.21K — | $344.44 — | $349.96 — | $94.42B — | 21.95 | $15.90 — | ||
|
Bloom Energy
BE
US
|
$321.54 — |
-7.03
|
$91.46B — | $5.92M — | $300.31 — | $326.85 — | $91.46B — | 0 | -$0.03 — | ||
United Parcel Service
UPS
US
|
$106.41 — |
-0.77
|
$90.45B — | $1.05M — | $106.12 — | $107.39 — | $90.45B — | 17.21 | $6.18 — | ||
Waste Management
WM
US
|
$218.50 — |
+2.43
|
$87.74B — | $687.84K — | $214.19 — | $218.69 — | $87.74B — | 31.62 | $6.91 — | ||
|
Johnson Controls
JCI
US
|
$142.75 — |
-3.69
|
$87.09B — | $1.55M — | $141.11 — | $145.95 — | $87.09B — | 43.52 | $3.28 — | ||
3M Company
MMM
US
|
$162.83 — |
-0.24
|
$84.93B — | $582.50K — | $161.00 — | $164.17 — | $84.93B — | 31.37 | $5.19 — | ||
Emerson Electric
EMR
US
|
$144.08 — |
-4.08
|
$80.70B — | $766.07K — | $143.49 — | $146.93 — | $80.70B — | 33.27 | $4.33 — | ||
FedEx
FDX
US
|
$322.51 — |
-1.91
|
$76.95B — | $669.51K — | $321.30 — | $327.40 — | $76.95B — | 17.20 | $18.74 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.70 — |
+0.04
|
$76.08B — | $474.15K — | $85.09 — | $86.20 — | $76.08B — | 27.12 | $3.16 — | ||
Illinois Tool Works
ITW
US
|
$263.91 — |
-0.53
|
$75.93B — | $253.15K — | $261.25 — | $264.89 — | $75.93B — | 24.50 | $10.77 — | ||
Northrop Grumman
NOC
US
|
$515.50 — |
+1.61
|
$73.22B — | $204.62K — | $509.48 — | $518.39 — | $73.22B — | 16.15 | $31.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,292.41 — |
-0.27
|
$72.29B — | $58.99K — | $1,280.70 — | $1,308.32 — | $72.29B — | 40.37 | $32.01 — | ||
Canadian National Railway Company
CNI
US
|
$115.38 — |
+1.09
|
$69.99B — | $332.51K — | $114.18 — | $115.44 — | $69.99B — | 21.56 | $5.35 — | ||
Comfort Systems USA
FIX
US
|
$1,960.66 — |
-5.12
|
$68.98B — | $190.83K — | $1,888.01 — | $1,980.26 — | $68.98B — | 56.47 | $34.72 — | ||
Norfolk Southern
NSC
US
|
$304.23 — |
+0.02
|
$68.33B — | $112.48K — | $303.02 — | $305.54 — | $68.33B — | 25.65 | $11.86 — | ||
United Rentals
URI
US
|
$1,070.35 — |
-2.04
|
$67.05B — | $131.36K — | $1,055.70 — | $1,075.18 — | $67.05B — | 27.36 | $39.12 — | ||
Republic Services
RSG
US
|
$209.07 — |
+2.3
|
$64.32B — | $265.34K — | $205.96 — | $209.35 — | $64.32B — | 29.99 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,328.96 — |
-0.93
|
$62.74B — | $72.42K — | $1,312.16 — | $1,341.42 — | $62.74B — | 35.76 | $37.16 — | ||
Carrier Global
CARR
US
|
$70.84 — |
-1.41
|
$58.84B — | $1.23M — | $70.19 — | $71.75 — | $58.84B — | 47.22 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$86.52 — |
+0.7
|
$56.84B — | $1.86M — | $84.27 — | $86.67 — | $56.84B — | 12.63 | $6.85 — | ||
|
RELX
RELX
US
|
$31.15 — |
+1.04
|
$54.71B — | $1.59M — | $31.08 — | $31.57 — | $54.71B — | 21.04 | $1.48 — | ||
|
L3Harris
LHX
US
|
$292.02 — |
+2.17
|
$54.40B — | $778.24K — | $286.66 — | $293.08 — | $54.40B — | 31.74 | $9.20 — | ||
|
AMETEK
AME
US
|
$235.48 — |
-2.36
|
$54.06B — | $256.24K — | $233.95 — | $237.59 — | $54.06B — | 35.62 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$460.13 — |
-3.75
|
$51.20B — | $188.27K — | $457.57 — | $467.06 — | $51.20B — | 47.88 | $9.61 — | ||
HEICO
HEI
US
|
$334.79 — |
+1.1
|
$46.76B — | $90.31K — | $327.67 — | $336.76 — | $46.76B — | 59.78 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$274.69 — |
-0.74
|
$46.61B — | $121.59K — | $267.32 — | $274.80 — | $46.61B — | 38.90 | $7.06 — | ||
|
Ferguson Enterprises
FERG
US
|
$234.59 — |
-1.13
|
$45.50B — | $366.04K — | $228.58 — | $236.18 — | $45.50B — | 23.08 | $10.16 — | ||
Waste Connections
WCN
US
|
$159.08 — |
+3.68
|
$40.42B — | $443.85K — | $155.30 — | $159.08 — | $40.42B — | 38.80 | $4.10 — | ||
EMCOR
EME
US
|
$847.73 — |
-2.43
|
$37.75B — | $140.73K — | $836.65 — | $859.69 — | $37.75B — | 28.44 | $29.80 — | ||
HEICO Corporation
HEI-A
US
|
$245.78 — |
+1.51
|
$34.33B — | $64.84K — | $235.00 — | $246.22 — | $34.33B — | 43.96 | $5.59 — | ||
MasTec
MTZ
US
|
$390.69 — |
-3.85
|
$30.87B — | $384.22K — | $375.19 — | $392.16 — | $30.87B — | 68.18 | $5.73 — | ||
Dover
DOV
US
|
$225.41 — |
-1.74
|
$30.35B — | $197.52K — | $221.84 — | $227.14 — | $30.35B — | 28.14 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$77.19 — |
-0.87
|
$30.21B — | $530.29K — | $76.11 — | $78.21 — | $30.21B — | 52.15 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$587.25 — |
-0.09
|
$29.18B — | $315.48K — | $564.79 — | $591.06 — | $29.18B — | 61.68 | $9.52 — | ||
|
Curtiss-Wright
CW
US
|
$779.12 — |
-0.6
|
$28.78B — | $78.66K — | $757.28 — | $781.88 — | $28.78B — | 57.12 | $13.64 — | ||
|
Otis Worldwide
OTIS
US
|
$72.19 — |
-0.4
|
$27.70B — | $638.19K — | $71.90 — | $72.75 — | $27.70B — | 19.19 | $3.76 — | ||
ATI Inc.
ATI
US
|
$202.90 — |
-0.58
|
$27.69B — | $437.50K — | $194.65 — | $203.74 — | $27.69B — | 67.18 | $3.02 — | ||
|
nVent Electric
NVT
US
|
$169.85 — |
-7.86
|
$27.47B — | $820.99K — | $167.31 — | $174.38 — | $27.47B — | 57.96 | $2.93 — | ||
|
Hubbell Incorporated
HUBB
US
|
$517.58 — |
-4.04
|
$27.35B — | $216.61K — | $507.77 — | $524.99 — | $27.35B — | 30.55 | $16.94 — | ||
Xylem
XYL
US
|
$111.38 — |
-0.35
|
$26.47B — | $497.21K — | $109.11 — | $112.08 — | $26.47B — | 27.70 | $4.02 — | ||
Southwest Airlines
LUV
US
|
$49.88 — |
+2.69
|
$24.38B — | $2.04M — | $47.77 — | $50.15 — | $24.38B — | 33.25 | $1.50 — | ||
|
XPO
XPO
US
|
$199.51 — |
-0.83
|
$23.43B — | $218.56K — | $198.67 — | $202.53 — | $23.43B — | 68.32 | $2.92 — | ||
|
AerCap
AER
US
|
$146.86 — |
<0.01
|
$23.16B — | $233.41K — | $140.18 — | $147.31 — | $23.16B — | 6.44 | $22.78 — | ||
|
Expeditors International of Washington
EXPD
US
|
$162.28 — |
-0.54
|
$21.22B — | $178.75K — | $162.10 — | $164.44 — | $21.22B — | 26.25 | $6.18 — | ||
Snap-on Incorporated
SNA
US
|
$390.42 — |
-0.07
|
$20.22B — | $94.37K — | $384.46 — | $391.13 — | $20.22B — | 20.14 | $19.38 — | ||
RBC Bearings
RBC
US
|
$638.49 — |
-1.12
|
$20.20B — | $39.22K — | $627.46 — | $642.03 — | $20.20B — | 70.16 | $9.10 — | ||
RB Global, Inc.
RBA
US
|
$108.41 — |
-0.2
|
$20.20B — | $304.53K — | $107.42 — | $108.91 — | $20.20B — | 50.42 | $2.15 — | ||
BWX
BWXT
US
|
$212.29 — |
+1.09
|
$19.45B — | $369.99K — | $204.46 — | $214.99 — | $19.45B — | 56.46 | $3.76 — | ||
Equifax
EFX
US
|
$153.57 — |
+0.05
|
$18.53B — | $385.85K — | $152.94 — | $158.62 — | $18.53B — | 27.03 | $5.68 — | ||
|
Lennox
LII
US
|
$523.38 — |
-2.36
|
$18.21B — | $62.88K — | $519.53 — | $531.05 — | $18.21B — | 23.25 | $22.51 — | ||
|
APi
APG
US
|
$42.01 — |
-1.8
|
$18.20B — | $848.89K — | $41.34 — | $42.29 — | $18.20B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$196.43 — |
-1.41
|
$17.65B — | $205.03K — | $191.83 — | $197.11 — | $17.65B — | 34.58 | $5.68 — | ||
Global Payments
GPN
US
|
$64.27 — |
-1.27
|
$17.58B — | $611.03K — | $63.86 — | $65.50 — | $17.58B — | 23.62 | $2.72 — | ||
|
WESCO
WCC
US
|
$357.21 — |
-3.38
|
$17.40B — | $124.51K — | $348.88 — | $360.27 — | $17.40B — | 25.42 | $14.05 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.98 — |
-1.1
|
$16.76B — | $445.39K — | $21.88 — | $22.07 — | $16.76B — | 13.00 | $1.69 — | ||
IDEX
IEX
US
|
$223.43 — |
-0.86
|
$16.54B — | $123.12K — | $220.59 — | $223.88 — | $16.54B — | 33.05 | $6.76 — | ||
|
Generac
GNRC
US
|
$275.28 — |
-6.86
|
$16.21B — | $453.26K — | $273.54 — | $283.84 — | $16.21B — | 86.29 | $3.19 — | ||
|
Watsco
WSO
US
|
$389.93 — |
-1.82
|
$16.06B — | $62.85K — | $387.48 — | $393.00 — | $16.06B — | 31.98 | $12.19 — | ||
|
Clean Harbors
CLH
US
|
$289.35 — |
<0.01
|
$15.29B — | $183.26K — | $282.39 — | $289.46 — | $15.29B — | 39.20 | $7.38 — | ||
|
Mueller Industries
MLI
US
|
$136.93 — |
-1.85
|
$15.14B — | $100.20K — | $134.52 — | $137.28 — | $15.14B — | 17.94 | $7.63 — | ||
Textron
TXT
US
|
$86.86 — |
-0.1
|
$15.10B — | $267.40K — | $86.44 — | $87.56 — | $15.10B — | 16.57 | $5.24 — | ||
Masco
MAS
US
|
$74.32 — |
+1.01
|
$14.99B — | $637.71K — | $73.30 — | $75.89 — | $14.99B — | 18.39 | $4.04 — | ||
|
Regal Rexnord
RRX
US
|
$221.74 — |
-4.12
|
$14.76B — | $347.98K — | $216.47 — | $225.47 — | $14.76B — | 51.56 | $4.30 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$355.03 — |
-1.64
|
$14.37B — | $62.02K — | $351.21 — | $358.75 — | $14.37B — | 20.70 | $17.15 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$240.96 — |
-3.2
|
$14.34B — | $45.40K — | $240.42 — | $245.50 — | $14.34B — | 21.04 | $11.45 — | ||
Aramark
ARMK
US
|
$54.01 — |
+0.85
|
$14.20B — | $927.30K — | $53.11 — | $54.23 — | $14.20B — | 40.30 | $1.34 — | ||
Jacobs
J
US
|
$118.95 — |
+0.21
|
$14.05B — | $164.99K — | $117.13 — | $121.10 — | $14.05B — | 35.08 | $3.39 — | ||
|
Dycom Industries
DY
US
|
$465.83 — |
-0.47
|
$13.98B — | $120.83K — | $443.00 — | $467.67 — | $13.98B — | 44.44 | $10.48 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$85.17 — |
-1.33
|
$13.24B — | $449.87K — | $83.24 — | $85.94 — | $13.24B — | 34.90 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$36.03 — |
+2.94
|
$12.99B — | $583.51K — | $35.35 — | $35.99 — | $12.99B — | 99.97 | $0.36 — | ||
|
Moog
MOG-A
US
|
$403.07 — |
-0.06
|
$12.77B — | $72.08K — | $395.20 — | $412.39 — | $12.77B — | 45.64 | $8.83 — | ||
|
Graco
GGG
US
|
$75.30 — |
-0.31
|
$12.49B — | $139.27K — | $74.50 — | $75.58 — | $12.49B — | 24.59 | $3.06 — | ||
|
Crane
CR
US
|
$215.97 — |
+0.39
|
$12.47B — | $119.90K — | $206.93 — | $216.97 — | $12.47B — | 39.55 | $5.46 — | ||
|
Applied Industrial
AIT
US
|
$333.24 — |
-1.43
|
$12.32B — | $47.93K — | $329.01 — | $335.59 — | $12.32B — | 31.49 | $10.58 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.87 — |
-0.7
|
$12.17B — | $613.23K — | $74.51 — | $75.93 — | $12.17B — | 356.52 | $0.21 — | ||
SPX
SPXC
US
|
$242.03 — |
-1.78
|
$12.12B — | $159.53K — | $232.85 — | $243.09 — | $12.12B — | 46.36 | $5.22 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.89 — |
+0.82
|
$11.95B — | $49.26K — | $62.01 — | $63.83 — | $11.95B — | 262.04 | $0.24 — | ||
|
Pentair
PNR
US
|
$73.87 — |
-0.22
|
$11.94B — | $329.32K — | $72.54 — | $74.31 — | $11.94B — | 18.56 | $3.98 — | ||
|
TFI
TFII
US
|
$144.68 — |
-1.48
|
$11.89B — | $67.83K — | $143.97 — | $147.20 — | $11.89B — | 40.41 | $3.58 — | ||
|
Watts Water
WTS
US
|
$349.71 — |
-0.08
|
$11.68B — | $98.85K — | $342.57 — | $351.25 — | $11.68B — | 32.02 | $10.92 — | ||
TopBuild
BLD
US
|
$410.43 — |
-0.74
|
$11.55B — | $158.68K — | $408.36 — | $414.56 — | $11.55B — | 23.08 | $17.78 — | ||
Allegion
ALLE
US
|
$130.07 — |
-0.65
|
$11.18B — | $168.29K — | $129.40 — | $131.51 — | $11.18B — | 17.76 | $7.32 — | ||
|
Valmont Industries
VMI
US
|
$574.04 — |
-1.54
|
$11.14B — | $110.62K — | $550.94 — | $576.89 — | $11.14B — | 31.96 | $17.96 — | ||
|
Huntington Ingalls Industries
HII
US
|
$280.76 — |
+0.92
|
$11.06B — | $79.00K — | $277.44 — | $281.40 — | $11.06B — | 18.25 | $15.38 — | ||
|
Advanced Drainage Systems
WMS
US
|
$140.78 — |
-0.44
|
$10.78B — | $246.00K — | $137.00 — | $141.92 — | $10.78B — | 25.87 | $5.44 — | ||
Ryder System
R
US
|
$266.94 — |
+0.71
|
$10.33B — | $120.70K — | $261.50 — | $267.38 — | $10.33B — | 22.18 | $12.03 — | ||
|
Flowserve
FLS
US
|
$80.59 — |
-1.21
|
$10.30B — | $464.59K — | $77.48 — | $81.25 — | $10.30B — | 29.62 | $2.72 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}