Sonuç Sayfası 26 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PVA TePla AG TPE.DE | $17.07 18.66 USD |
+6.42
|
$371.27M 405.85M USD | $260.68K 284.96K USD | $16.97 18.55 USD | $18.08 19.76 USD | $371.27M 405.85M USD | 14.22 | $1.2 1.31 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.8 2.89 USD |
-1.89
|
$2.92B 405.75M USD | $8M 1.11M USD | $20.73 2.88 USD | $21.36 2.97 USD | $2.92B 405.75M USD | 34.66 | $0.6 0.08 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.14 3.36 USD |
+1.05
|
$2.91B 405.13M USD | $2.01M 278.85K USD | $23.79 3.31 USD | $24.86 3.46 USD | $2.91B 405.13M USD | 114.95 | $0.21 0.03 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.82 1.35 USD |
+1.68
|
$545.7M 404.94M USD | $527.44K 391.39K USD | $1.74 1.29 USD | $1.86 1.38 USD | $545.7M 404.94M USD | 0 | -$1.4 -1.03 USD | |
| Ballard Power Systems BLDP | $1.35 — |
+4.65
|
$404.77M — | $9.03M — | $1.26 — | $1.36 — | $404.77M — | 0 | -$1.01 — | |
| Y.I.C. 600119.SS | $7.96 1.11 USD |
-3.05
|
$2.91B 404.28M USD | $9.48M 1.32M USD | $7.92 1.1 USD | $8.22 1.14 USD | $2.91B 404.28M USD | 0 | -$0.22 -0.03 USD | |
| NORMA Group SE NOEJ.DE | $11.6 12.68 USD |
-1.36
|
$369.6M 404.03M USD | $125.31K 136.98K USD | $11.3 12.35 USD | $12.18 13.31 USD | $369.6M 404.03M USD | 145.00 | $0.08 0.09 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.85 0.95 USD |
-3.25
|
$2.9B 403.84M USD | $17.53M 2.44M USD | $6.81 0.95 USD | $7.02 0.98 USD | $2.9B 403.84M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.4 1.17 USD |
-2.21
|
$2.9B 403.83M USD | $8.54M 1.19M USD | $8.38 1.17 USD | $8.72 1.21 USD | $2.9B 403.83M USD | 0 | -$1.06 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.97 1.11 USD |
-0.25
|
$2.9B 403.28M USD | $29.79M 4.14M USD | $7.87 1.09 USD | $8.23 1.14 USD | $2.9B 403.28M USD | 53.13 | $0.15 0.02 USD | |
| Red phase INC. 300427.SZ | $5.7 0.79 USD |
-4.36
|
$2.9B 403.03M USD | $28.68M 3.99M USD | $5.7 0.79 USD | $6 0.83 USD | $2.9B 403.03M USD | 0 | -$0.8 -0.1 USD | |
| Graham GHM | $36.79 — |
+0.05
|
$401.12M — | $40.74K — | $36.3 — | $37.04 — | $401.12M — | 44.32 | $0.83 — | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.68 3.71 USD |
-2.2
|
$2.88B 400.94M USD | $2.24M 310.78K USD | $26.28 3.65 USD | $27.44 3.82 USD | $2.88B 400.94M USD | 0 | -$1.63 -0.2 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.5 1.18 USD |
+2.91
|
$2.88B 400.82M USD | $11.79M 1.64M USD | $8.19 1.14 USD | $8.6 1.2 USD | $2.88B 400.82M USD | 18.47 | $0.46 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.07 0.98 USD |
-3.81
|
$2.88B 400.74M USD | $19.16M 2.66M USD | $7.03 0.98 USD | $7.32 1.02 USD | $2.88B 400.74M USD | 0 | -$0.6 -0.08 USD | |
| Nova Technology Corporation 6613.TWO | $168.5 5.35 USD |
+1.81
|
$12.59B 400.02M USD | $337.67K 10.73K USD | $166 5.27 USD | $173 5.5 USD | $12.59B 400.02M USD | 10.38 | $16.23 0.52 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $17.33M 487.51K USD | $1.62 0.05 USD | $1.66 0.05 USD | $14.19B 399.34M USD | 8.25 | $0.2 0.005 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.85 4.29 USD |
-1.66
|
$2.87B 399.08M USD | $1.37M 190.34K USD | $30.91 4.3 USD | $31.89 4.43 USD | $2.87B 399.08M USD | 83.37 | $0.37 0.05 USD | |
| bpost NV/SA BPOST.BR | $1.82 1.99 USD |
+0.66
|
$364.8M 398.78M USD | $572.73K 626.08K USD | $1.78 1.94 USD | $1.89 2.06 USD | $364.8M 398.78M USD | 0 | -$1.27 -1.3 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.83 2.06 USD |
-1.53
|
$2.86B 398.19M USD | $3.69M 512.68K USD | $14.77 2.05 USD | $15.9 2.21 USD | $2.86B 398.19M USD | 44.93 | $0.33 0.05 USD | |
| Mirbud S.A. MRB.WA | $14.2 3.61 USD |
-6.08
|
$1.56B 397.36M USD | $884.8K 224.89K USD | $13.83 3.52 USD | $14.99 3.81 USD | $1.56B 397.36M USD | 9.72 | $1.46 0.37 USD | |
| Ardmore Shipping ASC | $9.77 — |
+1.88
|
$396.9M — | $415.62K — | $9.48 — | $9.8 — | $396.9M — | 3.16 | $3.09 — | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.73 1.35 USD |
-7.51
|
$2.85B 396.79M USD | $21.34M 2.97M USD | $9.73 1.35 USD | $10.68 1.48 USD | $2.85B 396.79M USD | 0 | -$0.33 -0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.92 3.46 USD |
-0.52
|
$2.85B 396.67M USD | $3.25M 451.24K USD | $24.81 3.45 USD | $25.58 3.56 USD | $2.85B 396.67M USD | 92.29 | $0.27 0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.01 0.19 USD |
+1.69
|
$12.62B 396.36M USD | $132.97M 4.18M USD | $5.89 0.18 USD | $6.1 0.19 USD | $12.62B 396.36M USD | 11.78 | $0.51 0.02 USD | |
| Dexterra Group Inc. DXT.TO | $8.57 6.36 USD |
0
|
$533.94M 396.22M USD | $24.85K 18.44K USD | $8.31 6.17 USD | $8.59 6.37 USD | $533.94M 396.22M USD | 13.18 | $0.65 0.48 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.77 2.47 USD |
-0.89
|
$2.85B 395.92M USD | $2.52M 349.69K USD | $17.75 2.47 USD | $18.39 2.56 USD | $2.85B 395.92M USD | 44.42 | $0.4 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.47 0.9 USD |
-1.07
|
$2.84B 395.11M USD | $6.48M 900.56K USD | $6.45 0.9 USD | $6.64 0.92 USD | $2.84B 395.11M USD | 161.75 | $0.04 0.005 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.3 2.13 USD |
-0.84
|
$2.84B 394.95M USD | $2.16M 299.74K USD | $15.25 2.12 USD | $15.66 2.18 USD | $2.84B 394.95M USD | 16.63 | $0.92 0.13 USD | |
| GenusPlus Group Ltd GNP.AX | $3.31 2.19 USD |
+0.61
|
$596.42M 394.74M USD | $91.88K 60.81K USD | $3.26 2.16 USD | $3.37 2.23 USD | $596.42M 394.74M USD | 25.46 | $0.13 0.09 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.75 0.95 USD |
-1.33
|
$12.41B 394.47M USD | $444.86K 14.14K USD | $29.75 0.95 USD | $30.3 0.96 USD | $12.41B 394.47M USD | 10.47 | $2.84 0.09 USD | |
| SFC Energy AG F3C.DE | $20.75 22.68 USD |
-3.49
|
$360.67M 394.26M USD | $155.36K 169.83K USD | $20.25 22.14 USD | $21.75 23.78 USD | $360.67M 394.26M USD | 38.42 | $0.54 0.59 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.21 2.81 USD |
-0.93
|
$2.83B 393.79M USD | $2.36M 327.95K USD | $20.18 2.81 USD | $20.85 2.9 USD | $2.83B 393.79M USD | 0 | -$0.54 -0.07 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $109 3.42 USD |
+5.01
|
$12.54B 393.66M USD | $9.05M 284.32K USD | $106.4 3.34 USD | $113.6 3.57 USD | $12.54B 393.66M USD | 2.19 | $49.6 1.56 USD | |
| Northwest Pipe Company NWPX | $39.84 — |
-0.29
|
$393.49M — | $36.58K — | $39.33 — | $40.14 — | $393.49M — | 12.18 | $3.27 — | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.82 2.48 USD |
+1.02
|
$2.83B 393.42M USD | $2.2M 305.29K USD | $17.55 2.44 USD | $18.3 2.54 USD | $2.83B 393.42M USD | 81.00 | $0.22 0.03 USD | |
| Rieter Holding AG RIEN.SW | $76.3 86.81 USD |
-3.17
|
$344.91M 392.43M USD | $10.23K 11.63K USD | $75.4 85.79 USD | $79.4 90.34 USD | $344.91M 392.43M USD | 32.74 | $2.33 2.65 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.56 3.14 USD |
-0.79
|
$2.82B 392.24M USD | $9.48M 1.32M USD | $22.45 3.12 USD | $23.18 3.22 USD | $2.82B 392.24M USD | 49.04 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.25 4.35 USD |
+5.43
|
$2.82B 391.43M USD | $5.02M 698.03K USD | $29.2 4.06 USD | $32.15 4.47 USD | $2.82B 391.43M USD | 16.02 | $1.95 0.27 USD | |
| ITM Power ITMPF | $0.63 — |
0
|
$390.97M — | $3.26K — | $0.63 — | $0.63 — | $390.97M — | 0 | -$0.09 — | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.12 3.21 USD |
+0.22
|
$2.8B 389.53M USD | $1.48M 206.45K USD | $23.02 3.2 USD | $23.58 3.28 USD | $2.8B 389.53M USD | 0 | -$0.12 -0.01 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.43
|
$356.24M 389.42M USD | $449.79K 491.68K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $356.24M 389.42M USD | 0 | -$0.04 -0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.49 1.04 USD |
-2.98
|
$2.8B 388.79M USD | $12.9M 1.79M USD | $7.49 1.04 USD | $7.76 1.08 USD | $2.8B 388.79M USD | 0 | -$0.09 -0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.57 0.55 USD |
-0.39
|
$1.83B 388.71M USD | $1.63M 345.84K USD | $2.55 0.54 USD | $2.62 0.56 USD | $1.83B 388.71M USD | 0.80 | $3.18 0.68 USD | |
| Vestum AB (publ) VESTUM.ST | $10.58 1.03 USD |
-2.04
|
$3.98B 388.11M USD | $546.83K 53.38K USD | $10.22 1 USD | $10.98 1.07 USD | $3.98B 388.11M USD | 0 | -$0.13 -0.01 USD | |
| Chorus Aviation Inc. CHR.TO | $20.11 14.92 USD |
-0.54
|
$522.71M 387.88M USD | $23.02K 17.08K USD | $19.95 14.8 USD | $20.25 15.03 USD | $522.71M 387.88M USD | 0 | -$3.67 -2.7 USD | |
| Boustead Singapore Limited F9D.SI | $1.05 0.79 USD |
0
|
$516.2M 386.87M USD | $485K 363.49K USD | $1.04 0.78 USD | $1.05 0.79 USD | $516.2M 386.87M USD | 6.99 | $0.15 0.11 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.05 1.4 USD |
-1.18
|
$2.78B 386.09M USD | $4.63M 644.39K USD | $10.02 1.39 USD | $10.3 1.43 USD | $2.78B 386.09M USD | 0 | -$0.56 -0.07 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.51 0.04 USD |
-0.66
|
$13.7B 385.6M USD | $219.35K 6.17K USD | $1.5 0.04 USD | $1.52 0.04 USD | $13.7B 385.6M USD | 12.58 | $0.12 0.003 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.97 0.69 USD |
-1
|
$2.77B 385.33M USD | $8.1M 1.13M USD | $4.96 0.69 USD | $5.1 0.71 USD | $2.77B 385.33M USD | 0 | -$0.18 -0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.48 1.87 USD |
-1.96
|
$2.77B 384.67M USD | $5.5M 764.91K USD | $13.37 1.86 USD | $13.77 1.91 USD | $2.77B 384.67M USD | 64.19 | $0.21 0.03 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $18.26 2.54 USD |
+5.18
|
$2.76B 383.89M USD | $25.79M 3.59M USD | $17 2.36 USD | $18.89 2.63 USD | $2.76B 383.89M USD | 1826.00 | $0.01 0.001 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.54 1.88 USD |
-0.59
|
$2.76B 383.72M USD | $4.23M 588.68K USD | $13.5 1.88 USD | $13.87 1.93 USD | $2.76B 383.72M USD | 50.14 | $0.27 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.3 0.6 USD |
-4.87
|
$2.76B 383.67M USD | $41.48M 5.77M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.76B 383.67M USD | 0 | -$0.2 -0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.17 10.02 USD |
-1.5
|
$350.4M 383.04M USD | $13.44K 14.7K USD | $9.16 10.01 USD | $9.39 10.26 USD | $350.4M 383.04M USD | 152.83 | $0.06 0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.5 1.88 USD |
-1.39
|
$2.75B 382.63M USD | $4.8M 667.41K USD | $13.49 1.88 USD | $13.85 1.93 USD | $2.75B 382.63M USD | 0 | -$0.1 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.09 1.12 USD |
-1.82
|
$2.75B 382.45M USD | $9.31M 1.29M USD | $8.08 1.12 USD | $8.34 1.16 USD | $2.75B 382.45M USD | 0 | -$0.07 -0.009 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.28 0.32 USD |
-1.72
|
$2.75B 382.14M USD | $22.27M 3.1M USD | $2.28 0.32 USD | $2.34 0.33 USD | $2.75B 382.14M USD | 228.00 | $0.01 0.001 USD | |
| Ballard Power Systems Inc. PO0.F | $1.16 1.27 USD |
+1.57
|
$349.03M 381.53M USD | $1.14K 1.25K USD | $1.13 1.24 USD | $1.16 1.27 USD | $349.03M 381.53M USD | 0 | -$0.9 -0.9 USD | |
| Concrete Pumping BBCP | $7.18 — |
-0.28
|
$380.91M — | $47.76K — | $7.08 — | $7.22 — | $380.91M — | 25.64 | $0.28 — | |
| Group Up Industrial Co., Ltd. 6664.TWO | $201 6.39 USD |
-1.23
|
$11.98B 380.51M USD | $377.32K 11.99K USD | $200.5 6.37 USD | $209 6.64 USD | $11.98B 380.51M USD | 12.85 | $15.64 0.5 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7 0.97 USD |
-0.57
|
$2.73B 380.05M USD | $7.06M 982.03K USD | $6.99 0.97 USD | $7.18 1 USD | $2.73B 380.05M USD | 31.81 | $0.22 0.03 USD | |
| Satellogic SATL | $3.65 — |
-1.62
|
$380M — | $1.72M — | $3.55 — | $3.72 — | $380M — | 0 | -$1.45 — | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.81 1.5 USD |
-1.82
|
$2.73B 379.41M USD | $5.58M 775.21K USD | $10.8 1.5 USD | $11.13 1.55 USD | $2.73B 379.41M USD | 33.78 | $0.32 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
-1
|
$2.73B 379.24M USD | $21.1M 2.93M USD | $8.86 1.23 USD | $9.1 1.27 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| Wajax Corporation WJX.TO | $23.42 17.38 USD |
-0.13
|
$509.59M 378.14M USD | $26.9K 19.96K USD | $23.24 17.25 USD | $23.49 17.43 USD | $509.59M 378.14M USD | 12.59 | $1.86 1.38 USD | |
| NL Industries NL | $7.74 — |
-3.01
|
$378.08M — | $17.42K — | $7.71 — | $7.91 — | $378.08M — | 6.19 | $1.25 — | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.2 0.78 USD |
-1.64
|
$6.38B 378.01M USD | $208.61K 12.35K USD | $12.75 0.75 USD | $13.45 0.8 USD | $6.38B 378.01M USD | 38.82 | $0.34 0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.76 0.38 USD |
+2.52
|
$31.23B 377.87M USD | $4.18M 50.58K USD | $30.65 0.37 USD | $31.94 0.39 USD | $31.23B 377.87M USD | 73.86 | $0.43 0.005 USD | |
| GRAND MING 1271.HK | $2.08 0.27 USD |
0
|
$2.95B 377.71M USD | $23K 2.94K USD | $1.99 0.25 USD | $2.1 0.27 USD | $2.95B 377.71M USD | 12.23 | $0.17 0.02 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
-5.36
|
$344.69M 376.8M USD | $4.9K 5.36K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $344.69M 376.8M USD | 0 | -$0.08 -0.08 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.39 0.89 USD |
-1.54
|
$2.71B 376.46M USD | $11.63M 1.62M USD | $6.35 0.88 USD | $6.59 0.92 USD | $2.71B 376.46M USD | 213.00 | $0.03 0.004 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
+0.35
|
$11.82B 375.49M USD | $34.6K 1.1K USD | $143.5 4.56 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.51 1.74 USD |
-1.5
|
$2.69B 374.53M USD | $6.35M 883.06K USD | $12.48 1.74 USD | $12.9 1.79 USD | $2.69B 374.53M USD | 69.50 | $0.18 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.53 1.6 USD |
+1.95
|
$2.69B 374.52M USD | $7.44M 1.03M USD | $11.21 1.56 USD | $12.39 1.72 USD | $2.69B 374.52M USD | 18.90 | $0.61 0.08 USD | |
| Safe Bulkers SB | $3.66 — |
+0.83
|
$374.45M — | $379.3K — | $3.53 — | $3.67 — | $374.45M — | 5.46 | $0.67 — | |
| Napier Port Holdings Limited NPH.NZ | $3.03 1.87 USD |
-0.33
|
$605.63M 373.73M USD | $30.16K 18.61K USD | $3.03 1.87 USD | $3.05 1.88 USD | $605.63M 373.73M USD | 21.64 | $0.14 0.09 USD | |
| CALC 1848.HK | $3.92 0.5 USD |
-0.51
|
$2.92B 373.23M USD | $33.5K 4.28K USD | $3.91 0.5 USD | $3.94 0.5 USD | $2.92B 373.23M USD | 11.20 | $0.35 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.16 1.69 USD |
+0.25
|
$2.68B 372.88M USD | $10.61M 1.47M USD | $12.02 1.67 USD | $12.6 1.75 USD | $2.68B 372.88M USD | 27.63 | $0.44 0.06 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.61 4.95 USD |
-1.77
|
$2.68B 372.34M USD | $1.01M 140.02K USD | $35.59 4.95 USD | $36.9 5.13 USD | $2.68B 372.34M USD | 111.28 | $0.32 0.04 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.61 1.2 USD |
-2.82
|
$2.67B 371.83M USD | $10.08M 1.4M USD | $8.6 1.2 USD | $8.85 1.23 USD | $2.67B 371.83M USD | 86.09 | $0.1 0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.11 1.27 USD |
-0.22
|
$2.67B 371.6M USD | $3.96M 550.13K USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.67B 371.6M USD | 35.03 | $0.26 0.04 USD | |
| FSP Technology Inc. 3015.TW | $62.4 1.98 USD |
+5.58
|
$11.69B 371.3M USD | $6.57M 208.92K USD | $59.3 1.88 USD | $63 2 USD | $11.69B 371.3M USD | 35.86 | $1.74 0.06 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.78 1.5 USD |
+0.09
|
$2.66B 370.38M USD | $3.99M 554.28K USD | $10.71 1.49 USD | $11.07 1.54 USD | $2.66B 370.38M USD | 21.13 | $0.51 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.17 1.14 USD |
-0.73
|
$2.66B 370.35M USD | $4.26M 592.98K USD | $8.13 1.13 USD | $8.35 1.16 USD | $2.66B 370.35M USD | 272.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.96 2.08 USD |
+0.4
|
$2.66B 369.98M USD | $5.16M 717.3K USD | $14.78 2.06 USD | $15.49 2.15 USD | $2.66B 369.98M USD | 99.73 | $0.15 0.02 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Batic Investments and Logistics Company 4110.SR | $2.31 0.62 USD |
-0.43
|
$1.39B 369.75M USD | $6.41M 1.71M USD | $2.3 0.61 USD | $2.35 0.63 USD | $1.39B 369.75M USD | 0 | -$0.01 -0.002 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.75 0.94 USD |
-1.32
|
$2.65B 368.74M USD | $10.32M 1.43M USD | $6.73 0.94 USD | $7.07 0.98 USD | $2.65B 368.74M USD | 32.14 | $0.21 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.9 4.35 USD |
+0.84
|
$30.46B 368.48M USD | $298.49K 3.61K USD | $353.7 4.28 USD | $362 4.38 USD | $30.46B 368.48M USD | 14.85 | $24.22 0.29 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.99 0.83 USD |
-1.16
|
$2.64B 367.44M USD | $5.48M 761.36K USD | $5.99 0.83 USD | $6.1 0.85 USD | $2.64B 367.44M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16 2.22 USD |
-2.44
|
$2.64B 367.3M USD | $10.84M 1.51M USD | $15.98 2.22 USD | $16.46 2.29 USD | $2.64B 367.3M USD | 36.36 | $0.44 0.06 USD | |
| Applied Energetics AERG | $1.68 — |
+12
|
$366.78M — | $97.79K — | $1.5 — | $1.74 — | $366.78M — | 0 | -$0.04 — | |
| Diversified Royalty Corp. DIV.TO | $2.92 2.17 USD |
+1.04
|
$494.04M 366.61M USD | $208.83K 154.96K USD | $2.89 2.14 USD | $2.93 2.17 USD | $494.04M 366.61M USD | 18.25 | $0.16 0.12 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.42 2.42 USD |
+0.17
|
$2.63B 366.32M USD | $3.83M 532.14K USD | $17.3 2.41 USD | $17.71 2.46 USD | $2.63B 366.32M USD | 26.00 | $0.67 0.09 USD | |
| The Manitowoc Company MTW | $10.33 — |
-2.18
|
$366.13M — | $204.88K — | $10.29 — | $10.44 — | $366.13M — | 8.19 | $1.26 — | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.43 1.87 USD |
-1.97
|
$2.63B 366.08M USD | $2.82M 392.02K USD | $13.43 1.87 USD | $13.89 1.93 USD | $2.63B 366.08M USD | 21.31 | $0.63 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15.8 2.2 USD |
-0.82
|
$2.63B 365.79M USD | $2.43M 338.13K USD | $15.8 2.2 USD | $16.19 2.25 USD | $2.63B 365.79M USD | 263.33 | $0.06 0.008 USD | |
| Sinad Holding Company 4080.SR | $10.84 2.89 USD |
+0.18
|
$1.37B 365.49M USD | $329.81K 87.98K USD | $10.62 2.83 USD | $11 2.93 USD | $1.37B 365.49M USD | 0 | -$0.47 -0.1 USD | |
| JSL S.A. JSLG3.SA | $6.32 1.28 USD |
-3.07
|
$1.8B 364.34M USD | $829.3K 168.09K USD | $6.13 1.24 USD | $6.53 1.32 USD | $1.8B 364.34M USD | 8.77 | $0.72 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||