Sonuç Sayfası 26 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSG Corporation Public Company Limited PSG.BK | $0.92 0.03 USD |
+1.1
|
$14.95B 420.6M USD | $4.05M 113.86K USD | $0.9 0.03 USD | $0.93 0.03 USD | $14.95B 420.6M USD | 18.39 | $0.05 0.001 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.05 2.65 USD |
+2.58
|
$3.02B 420.42M USD | $16.96M 2.36M USD | $18.58 2.58 USD | $19.82 2.76 USD | $3.02B 420.42M USD | 0 | -$0.53 -0.07 USD | |
| Arbonia AG ARBN.SW | $5.32 6.05 USD |
+0.57
|
$369.48M 420.39M USD | $20.85K 23.72K USD | $5.22 5.94 USD | $5.33 6.06 USD | $369.48M 420.39M USD | 133.00 | $0.04 0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.83 1.09 USD |
+0.38
|
$3.02B 420.28M USD | $9.48M 1.32M USD | $7.7 1.07 USD | $8.01 1.11 USD | $3.02B 420.28M USD | 0 | -$0.19 -0.02 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
-0.26
|
$384.31M 420.1M USD | $242.08K 151.48K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $384.31M 420.1M USD | 0 | -$0.04 -0.04 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.1 1.69 USD |
-0.75
|
$13.17B 418.57M USD | $683.91K 21.73K USD | $52.5 1.67 USD | $53.6 1.7 USD | $13.17B 418.57M USD | 15.66 | $3.39 0.11 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
-1
|
$3B 417.43M USD | $9.69M 1.35M USD | $1.97 0.27 USD | $2.01 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.5 1.74 USD |
-0.4
|
$3B 417.13M USD | $7.23M 1.01M USD | $12.45 1.73 USD | $12.65 1.76 USD | $3B 417.13M USD | 78.12 | $0.16 0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.43 1.17 USD |
+1.2
|
$3B 417.1M USD | $7.06M 982.22K USD | $8.29 1.15 USD | $8.58 1.19 USD | $3B 417.1M USD | 281.00 | $0.03 0.004 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.8 2.75 USD |
+0.1
|
$2.99B 416.37M USD | $2.84M 394.51K USD | $19.69 2.74 USD | $19.98 2.78 USD | $2.99B 416.37M USD | 29.55 | $0.67 0.09 USD | |
| NWPX Infrastructure, Inc. NWPX | $42.14 — |
-1.5
|
$416.26M — | $71.63K — | $42.1 — | $43.47 — | $416.26M — | 12.88 | $3.27 — | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $21.3 2.96 USD |
+1.67
|
$2.98B 414.97M USD | $11.48M 1.6M USD | $20.7 2.88 USD | $21.89 3.04 USD | $2.98B 414.97M USD | 0 | -$0.09 -0.01 USD | |
| CHANG LAN TECH 002879.SZ | $15.42 2.14 USD |
+0.39
|
$2.98B 414.03M USD | $2.84M 395.43K USD | $15.28 2.12 USD | $15.44 2.15 USD | $2.98B 414.03M USD | 46.72 | $0.33 0.05 USD | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
-1.33
|
$13.02B 413.84M USD | $1.46M 46.43K USD | $22.2 0.71 USD | $22.55 0.72 USD | $13.02B 413.84M USD | 16.60 | $1.34 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.66 1.9 USD |
+1.26
|
$2.97B 413.54M USD | $2.2M 306.26K USD | $13.35 1.86 USD | $13.66 1.9 USD | $2.97B 413.54M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.78 1.64 USD |
+1.55
|
$2.97B 413.46M USD | $4.96M 689.23K USD | $11.53 1.6 USD | $11.79 1.64 USD | $2.97B 413.46M USD | 36.81 | $0.32 0.04 USD | |
| PICO FAR EAST 0752.HK | $2.56 0.33 USD |
-2.29
|
$3.23B 412.93M USD | $1.91M 244.51K USD | $2.55 0.33 USD | $2.65 0.34 USD | $3.23B 412.93M USD | 8.53 | $0.3 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.61 2.59 USD |
+1.14
|
$2.95B 410.86M USD | $1.47M 204.24K USD | $18.4 2.56 USD | $18.74 2.61 USD | $2.95B 410.86M USD | 84.59 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.54 1.05 USD |
+2.31
|
$2.95B 410.51M USD | $18.04M 2.51M USD | $7.3 1.02 USD | $7.57 1.05 USD | $2.95B 410.51M USD | 34.27 | $0.22 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.6 0.92 USD |
+3.45
|
$2.94B 409.38M USD | $32.37M 4.5M USD | $6.34 0.88 USD | $6.77 0.94 USD | $2.94B 409.38M USD | 0 | -$1.43 -0.1 USD | |
| Solid Power SLDP | $2.28 — |
-7.32
|
$408.95M — | $8.21M — | $2.22 — | $2.41 — | $408.95M — | 0 | -$0.5 — | |
| Coor Service Management Holding AB COOR.ST | $44.14 4.31 USD |
-0.36
|
$4.19B 408.76M USD | $67.06K 6.55K USD | $43.84 4.28 USD | $44.72 4.37 USD | $4.19B 408.76M USD | 39.06 | $1.13 0.11 USD | |
| TAT TATT | $31.85 — |
+2.31
|
$407.93M — | $174.08K — | $30.17 — | $31.86 — | $407.93M — | 27.69 | $1.15 — | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.58 1.15 USD |
-2.71
|
$12.99B 407.82M USD | $2.25M 70.56K USD | $36.52 1.15 USD | $38.1 1.2 USD | $12.99B 407.82M USD | 7.37 | $4.96 0.16 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.71 1.21 USD |
-0.23
|
$2.93B 407.75M USD | $3.28M 456.28K USD | $8.67 1.21 USD | $8.81 1.22 USD | $2.93B 407.75M USD | 25.61 | $0.34 0.05 USD | |
| Diversified Royalty Corp. DIV.TO | $3.24 2.4 USD |
+0.31
|
$548.19M 406.79M USD | $615.97K 457.09K USD | $3.2 2.37 USD | $3.25 2.41 USD | $548.19M 406.79M USD | 20.25 | $0.16 0.12 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.05 1.68 USD |
+3.08
|
$2.92B 406.09M USD | $10.1M 1.4M USD | $11.62 1.62 USD | $12.09 1.68 USD | $2.92B 406.09M USD | 0 | -$1.34 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.8 2.89 USD |
+0.92
|
$2.92B 405.75M USD | $4.8M 666.96K USD | $20.5 2.85 USD | $20.86 2.9 USD | $2.92B 405.75M USD | 34.66 | $0.6 0.08 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.52 2.44 USD |
+1.74
|
$2.92B 405.61M USD | $3.18M 442.7K USD | $17.06 2.37 USD | $17.58 2.44 USD | $2.92B 405.61M USD | 292.00 | $0.06 0.008 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.15 0.84 USD |
-0.49
|
$6.84B 405.22M USD | $57.81K 3.42K USD | $13.9 0.82 USD | $14.22 0.84 USD | $6.84B 405.22M USD | 41.61 | $0.34 0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.94 0.83 USD |
-1.16
|
$2.91B 404.95M USD | $15.33M 2.13M USD | $5.91 0.82 USD | $6.13 0.85 USD | $2.91B 404.95M USD | 0 | -$0.71 -0.09 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.04 0.41 USD |
+0.41
|
$33.45B 404.74M USD | $211.5K 2.56K USD | $33.47 0.4 USD | $34.31 0.42 USD | $33.45B 404.74M USD | 94.55 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.02 0.41 USD |
+0.35
|
$33.43B 404.5M USD | $1.38M 16.64K USD | $33.5 0.41 USD | $34.38 0.42 USD | $33.43B 404.5M USD | 94.50 | $0.36 0.004 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $213.5 6.78 USD |
-1.61
|
$12.72B 404.18M USD | $471.73K 14.99K USD | $209 6.64 USD | $216.5 6.88 USD | $12.72B 404.18M USD | 13.66 | $15.62 0.5 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.67 5.79 USD |
+0.56
|
$2.91B 404.06M USD | $1.56M 217.22K USD | $41.33 5.75 USD | $42.31 5.88 USD | $2.91B 404.06M USD | 42.09 | $0.99 0.14 USD | |
| Talgo, S.A. TLGO.MC | $3 3.28 USD |
+0.33
|
$368.71M 403.05M USD | $39.61K 43.3K USD | $2.97 3.25 USD | $3.02 3.3 USD | $368.71M 403.05M USD | 0 | -$0.86 -0.9 USD | |
| Diversified Royalty BEVFF | $2.38 — |
+0.42
|
$402.93M — | $241 — | $2.38 — | $2.38 — | $402.93M — | 19.83 | $0.12 — | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
+1
|
$2.89B 402.32M USD | $73.38M 10.2M USD | $1.98 0.28 USD | $2.04 0.28 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $154 4.89 USD |
+1.65
|
$12.66B 402.27M USD | $2.94M 93.35K USD | $149 4.73 USD | $154.5 4.91 USD | $12.66B 402.27M USD | 22.00 | $7 0.22 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.28 4.63 USD |
-0.03
|
$2.88B 401.01M USD | $3.5M 486.94K USD | $32.9 4.57 USD | $33.48 4.66 USD | $2.88B 401.01M USD | 95.08 | $0.35 0.05 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.59 10.48 USD |
+0.1
|
$366.45M 400.58M USD | $1.23K 1.34K USD | $9.55 10.44 USD | $9.59 10.48 USD | $366.45M 400.58M USD | 159.83 | $0.06 0.07 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.33 1.3 USD |
+0.32
|
$2.88B 400.54M USD | $6.01M 836.24K USD | $9.22 1.28 USD | $9.36 1.3 USD | $2.88B 400.54M USD | 30.09 | $0.31 0.04 USD | |
| Mirbud S.A. MRB.WA | $14.31 3.64 USD |
+3.7
|
$1.58B 400.43M USD | $135.61K 34.47K USD | $13.71 3.48 USD | $14.33 3.64 USD | $1.58B 400.43M USD | 15.22 | $0.94 0.24 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.33 1.02 USD |
+0.55
|
$2.88B 400.42M USD | $5.88M 817.04K USD | $7.25 1.01 USD | $7.36 1.02 USD | $2.88B 400.42M USD | 34.90 | $0.21 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
+2.56
|
$2.87B 398.94M USD | $30.82M 4.29M USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| CALC 1848.HK | $4.18 0.53 USD |
+0.24
|
$3.11B 397.99M USD | $477K 60.99K USD | $4.14 0.53 USD | $4.18 0.53 USD | $3.11B 397.99M USD | 11.94 | $0.35 0.04 USD | |
| ST SAINTY 600287.SS | $6.51 0.91 USD |
+3.5
|
$2.86B 397.23M USD | $14.53M 2.02M USD | $6.21 0.86 USD | $6.57 0.91 USD | $2.86B 397.23M USD | 65.09 | $0.1 0.01 USD | |
| ANJUBAO 300155.SZ | $5.09 0.71 USD |
+1.6
|
$2.86B 397.2M USD | $12.14M 1.69M USD | $4.99 0.69 USD | $5.1 0.71 USD | $2.86B 397.2M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $14 1.95 USD |
+3.63
|
$2.85B 396.8M USD | $18.89M 2.63M USD | $13.54 1.88 USD | $14.49 2.01 USD | $2.85B 396.8M USD | 0 | -$0.1 -0.01 USD | |
| Patel Engineering Limited PATELENG.NS | $40.57 0.49 USD |
-0.1
|
$32.77B 396.43M USD | $1.49M 18K USD | $40.33 0.49 USD | $40.86 0.49 USD | $32.77B 396.43M USD | 14.08 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.57 0.49 USD |
-0.15
|
$32.75B 396.24M USD | $261.59K 3.16K USD | $40.33 0.49 USD | $40.87 0.49 USD | $32.75B 396.24M USD | 14.08 | $2.88 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.19 1.69 USD |
+1.75
|
$2.85B 395.96M USD | $2.56M 355.81K USD | $11.92 1.66 USD | $12.21 1.7 USD | $2.85B 395.96M USD | 19.98 | $0.61 0.08 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.7 2.6 USD |
+0.32
|
$2.85B 395.81M USD | $1.73M 240.14K USD | $18.55 2.58 USD | $18.84 2.62 USD | $2.85B 395.81M USD | 0 | -$0.16 -0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.2 1.97 USD |
0
|
$639.61M 394.7M USD | $162.05K 100K USD | $3.15 1.94 USD | $3.25 2.01 USD | $639.61M 394.7M USD | 22.85 | $0.14 0.09 USD | |
| Valid Soluções S.A. VLID3.SA | $24.66 5 USD |
-1.2
|
$1.95B 394.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 394.44M USD | 6.40 | $3.85 0.78 USD | |
| Civmec Limited CVL.AX | $1.17 0.77 USD |
+4.46
|
$594.98M 393.79M USD | $285.69K 189.08K USD | $1.13 0.75 USD | $1.18 0.78 USD | $594.98M 393.79M USD | 10.63 | $0.11 0.07 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.31 1.16 USD |
+0.85
|
$2.83B 392.85M USD | $4.52M 628.26K USD | $8.21 1.14 USD | $8.32 1.16 USD | $2.83B 392.85M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $21.32 2.96 USD |
-4.39
|
$2.82B 392.54M USD | $26.35M 3.66M USD | $21.2 2.95 USD | $22.65 3.15 USD | $2.82B 392.54M USD | 0 | -$0.41 -0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.92 2.63 USD |
+0.75
|
$2.82B 392.36M USD | $4.51M 627.21K USD | $18.67 2.6 USD | $19.29 2.68 USD | $2.82B 392.36M USD | 33.78 | $0.56 0.08 USD | |
| WELLE 300190.SZ | $3.61 0.5 USD |
+0.56
|
$2.82B 392.32M USD | $8.29M 1.15M USD | $3.56 0.49 USD | $3.63 0.5 USD | $2.82B 392.32M USD | 0 | -$1.08 -0.1 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.45 0.65 USD |
+1.24
|
$1.47B 392.16M USD | $32.68M 8.72M USD | $2.4 0.64 USD | $2.53 0.67 USD | $1.47B 392.16M USD | 0 | -$0.08 -0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.4 0.05 USD |
-1.25
|
$3.06B 391.22M USD | $350.52M 44.82M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.06B 391.22M USD | 0 | -$0.06 -0.007 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.56 1.33 USD |
+0.42
|
$2.8B 389.96M USD | $3.43M 477.02K USD | $9.46 1.32 USD | $9.58 1.33 USD | $2.8B 389.96M USD | 36.76 | $0.26 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.76 2.19 USD |
+1.22
|
$2.8B 389.76M USD | $2.61M 362.96K USD | $15.49 2.15 USD | $15.77 2.19 USD | $2.8B 389.76M USD | 105.06 | $0.15 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.27 4.07 USD |
-0.54
|
$2.8B 389.4M USD | $3.14M 436.42K USD | $28.95 4.03 USD | $29.65 4.12 USD | $2.8B 389.4M USD | 2927.00 | $0.01 0.001 USD | |
| Safe Bulkers SB | $3.78 — |
0
|
$386.73M — | $298.9K — | $3.77 — | $3.88 — | $386.73M — | 5.64 | $0.67 — | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.72 3.58 USD |
+0.08
|
$2.78B 386.52M USD | $803.4K 111.71K USD | $25.58 3.56 USD | $25.93 3.61 USD | $2.78B 386.52M USD | 0 | -$1.63 -0.2 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.62 3.28 USD |
-2.6
|
$2.78B 386.22M USD | $17.32M 2.41M USD | $23.11 3.21 USD | $24.5 3.41 USD | $2.78B 386.22M USD | 94.48 | $0.25 0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $15.07 2.1 USD |
+0.87
|
$2.77B 385.58M USD | $8.61M 1.2M USD | $14.82 2.06 USD | $15.19 2.11 USD | $2.77B 385.58M USD | 0 | -$0.29 -0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.45 0.78 USD |
-1.41
|
$12.1B 384.56M USD | $1.51M 47.96K USD | $24.2 0.77 USD | $24.85 0.79 USD | $12.1B 384.56M USD | 11.01 | $2.22 0.07 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.7 2.32 USD |
+0.78
|
$2.76B 383.37M USD | $4.14M 575.9K USD | $16.56 2.3 USD | $16.74 2.33 USD | $2.76B 383.37M USD | 38.83 | $0.43 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.21 2.39 USD |
0
|
$2.75B 382.89M USD | $3.06M 425.58K USD | $17.03 2.37 USD | $17.25 2.4 USD | $2.75B 382.89M USD | 23.25 | $0.74 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $67.3 6.46 USD |
+2.12
|
$3.99B 382.77M USD | $82.38K 7.9K USD | $65.8 6.31 USD | $67.6 6.48 USD | $3.99B 382.77M USD | 6.73 | $9.99 0.96 USD | |
| Spire Global, Inc. SPIR | $12.31 — |
+3.27
|
$382.55M — | $661.02K — | $11.58 — | $12.31 — | $382.55M — | 0 | -$3.86 — | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.15 0.72 USD |
+0.78
|
$2.75B 382.3M USD | $10.92M 1.52M USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.75B 382.3M USD | 0 | -$1.82 -0.2 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.91 1.24 USD |
+2.06
|
$2.74B 380.95M USD | $16.1M 2.24M USD | $8.72 1.21 USD | $9.07 1.26 USD | $2.74B 380.95M USD | 222.75 | $0.04 0.005 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.33 1.3 USD |
-0.21
|
$2.74B 380.48M USD | $7.4M 1.03M USD | $9.28 1.29 USD | $9.47 1.32 USD | $2.74B 380.48M USD | 0 | -$0.33 -0.04 USD | |
| Sinad Holding Company 4080.SR | $11.28 3.01 USD |
-1.31
|
$1.43B 380.33M USD | $374.21K 99.83K USD | $11.24 3 USD | $11.39 3.04 USD | $1.43B 380.33M USD | 188.00 | $0.06 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
+0.81
|
$2.74B 380.32M USD | $6.01M 835.79K USD | $6.13 0.85 USD | $6.22 0.86 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Smith & Wesson Brands SWBI | $8.58 — |
-2.17
|
$380.18M — | $841.22K — | $8.57 — | $8.81 — | $380.18M — | 28.59 | $0.3 — | |
| GOLDEN LASER 300220.SZ | $18.07 2.51 USD |
+1.57
|
$2.73B 379.89M USD | $5.94M 825.26K USD | $17.7 2.46 USD | $18.07 2.51 USD | $2.73B 379.89M USD | 1807.00 | $0.01 0.001 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.46 0.76 USD |
-0.18
|
$2.73B 378.99M USD | $6.08M 845.29K USD | $5.43 0.76 USD | $5.5 0.76 USD | $2.73B 378.99M USD | 42.00 | $0.13 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.1 1.13 USD |
-0.25
|
$2.72B 378.49M USD | $6.31M 876.84K USD | $8 1.11 USD | $8.18 1.14 USD | $2.72B 378.49M USD | 22.50 | $0.36 0.05 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.5 2.57 USD |
+1.15
|
$2.72B 378.13M USD | $4.53M 629.95K USD | $18.17 2.53 USD | $18.64 2.59 USD | $2.72B 378.13M USD | 0 | -$0.05 -0.006 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.56 0.04 USD |
0
|
$13.42B 377.56M USD | $10.8M 303.76K USD | $1.54 0.04 USD | $1.57 0.04 USD | $13.42B 377.56M USD | 7.79 | $0.2 0.005 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.46 0.48 USD |
+0.87
|
$2.71B 377.25M USD | $4.51M 626.47K USD | $3.4 0.47 USD | $3.46 0.48 USD | $2.71B 377.25M USD | 0 | -$0.16 -0.02 USD | |
| Wajax Corporation WJX.TO | $23.35 17.33 USD |
-1.23
|
$508.06M 377.01M USD | $47.99K 35.61K USD | $23.35 17.33 USD | $23.82 17.68 USD | $508.06M 377.01M USD | 12.55 | $1.86 1.38 USD | |
| Matrix Service Company MTRX | $13.63 — |
-1.73
|
$376.33M — | $177.79K — | $13.45 — | $13.95 — | $376.33M — | 0 | -$0.82 — | |
| Nova Technology Corporation 6613.TWO | $158.5 5.04 USD |
+0.32
|
$11.84B 376.28M USD | $75.26K 2.39K USD | $157 4.99 USD | $160.5 5.1 USD | $11.84B 376.28M USD | 9.76 | $16.23 0.52 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.8 1.92 USD |
+0.15
|
$2.71B 376.17M USD | $2.52M 350.92K USD | $13.66 1.9 USD | $13.82 1.92 USD | $2.71B 376.17M USD | 21.90 | $0.63 0.09 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.3 0.74 USD |
+0.76
|
$2.7B 375.96M USD | $10.88M 1.51M USD | $5.2 0.72 USD | $5.36 0.75 USD | $2.7B 375.96M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.36 0.88 USD |
-0.47
|
$2.7B 375.4M USD | $11.72M 1.63M USD | $6.27 0.87 USD | $6.49 0.9 USD | $2.7B 375.4M USD | 53.00 | $0.12 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.88 0.54 USD |
+1.31
|
$2.7B 375.27M USD | $4.76M 661.64K USD | $3.8 0.53 USD | $3.93 0.55 USD | $2.7B 375.27M USD | 0 | -$0.23 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.2 0.58 USD |
+0.72
|
$2.7B 374.74M USD | $13.49M 1.88M USD | $4.13 0.57 USD | $4.21 0.59 USD | $2.7B 374.74M USD | 0 | -$0.2 -0.02 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
+1.19
|
$342.72M 374.64M USD | $2.12K 2.32K USD | $33.4 36.51 USD | $34.2 37.39 USD | $342.72M 374.64M USD | 12.23 | $2.78 3.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.35 1.58 USD |
+0.27
|
$2.69B 373.64M USD | $3.28M 456.35K USD | $11.23 1.56 USD | $11.41 1.59 USD | $2.69B 373.64M USD | 70.93 | $0.16 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.33 0.88 USD |
+1.44
|
$2.68B 373.18M USD | $10.77M 1.5M USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.68B 373.18M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.47 6.18 USD |
-1.18
|
$2.68B 373.03M USD | $3.12M 434.44K USD | $44.11 6.13 USD | $45.32 6.3 USD | $2.68B 373.03M USD | 0 | -$4.22 -0.5 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.58 0.64 USD |
-0.22
|
$2.68B 372.21M USD | $5.51M 765.66K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.68B 372.21M USD | 15.26 | $0.3 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.25 1.98 USD |
-0.07
|
$2.68B 372.2M USD | $2.06M 286.12K USD | $14.12 1.96 USD | $14.36 2 USD | $2.68B 372.2M USD | 52.77 | $0.27 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||