Sonuç Sayfası 26 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.20 3.28 USD |
-1.33
|
CN¥3.18B 469.87M USD | CN¥2.35M 346.97K USD | CN¥22.08 3.26 USD | CN¥23.64 3.49 USD | CN¥3.18B 469.87M USD | 15.00 | CN¥1.48 0.22 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.46 0.44 USD |
+1.76
|
HK$3.67B 469.78M USD | HK$102.00K 13.04K USD | HK$3.39 0.43 USD | HK$3.48 0.44 USD | HK$3.67B 469.78M USD | 4.94 | HK$0.70 0.09 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.54 0.82 USD |
+0.54
|
CN¥3.18B 469.53M USD | CN¥2.06M 304.2K USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥3.18B 469.53M USD | 36.93 | CN¥0.15 0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.70 4.23 USD |
+1.97
|
CA$632.29M 469.2M USD | CA$596.23K 442.44K USD | CA$5.58 4.14 USD | CA$5.76 4.27 USD | CA$632.29M 469.2M USD | 570.00 | CA$0.01 0.007 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.66 0.39 USD |
+9.92
|
CN¥3.18B 469.2M USD | CN¥14.84M 2.19M USD | CN¥2.45 0.36 USD | CN¥2.66 0.39 USD | CN¥3.18B 469.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥470 3.17 USD |
-1.47
|
¥70B 469.14M USD | ¥521K 3.52K USD | ¥464 3.13 USD | ¥487 3.29 USD | ¥70B 469.14M USD | 14.66 | ¥32 0.22 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$3.67B 468.82M USD | HK$42.00K 5.37K USD | HK$3.31 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.23 1.21 USD |
-0.48
|
CN¥3.17B 468.11M USD | CN¥7.58M 1.12M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥3.17B 468.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.26 3.58 USD |
+5.02
|
CN¥3.17B 467.74M USD | CN¥758.10K 111.86K USD | CN¥23.20 3.42 USD | CN¥24.26 3.58 USD | CN¥3.17B 467.74M USD | 75.81 | CN¥0.32 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.65 0.25 USD |
+1.92
|
NOK 4.87B 467.25M USD | NOK 5.22M 500.44K USD | NOK 2.58 0.25 USD | NOK 2.67 0.26 USD | NOK 4.87B 467.25M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.35 2.71 USD |
+2.17
|
CN¥3.17B 466.99M USD | CN¥336.10K 49.59K USD | CN¥18.01 2.66 USD | CN¥18.40 2.71 USD | CN¥3.17B 466.99M USD | 13.59 | CN¥1.35 0.2 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.75 1.59 USD |
+0.75
|
CN¥3.16B 466.69M USD | CN¥2.13M 313.85K USD | CN¥10.57 1.56 USD | CN¥10.88 1.61 USD | CN¥3.16B 466.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥3.15B 465.28M USD | CN¥1.85M 272.25K USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥3.15B 465.28M USD | 592.00 | CN¥0.01 0.001 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.88 5.29 USD |
+1.41
|
CN¥3.14B 463.88M USD | CN¥480.09K 70.84K USD | CN¥35.35 5.22 USD | CN¥36.12 5.33 USD | CN¥3.14B 463.88M USD | 398.66 | CN¥0.09 0.01 USD | ||
Stabilus SE
STM.DE
DE
|
€16.26 18.77 USD |
+0.74
|
€401.62M 463.61M USD | €118.06K 136.28K USD | €16.04 18.52 USD | €16.62 19.19 USD | €401.62M 463.61M USD | 26.65 | €0.61 0.7 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.74 2.47 USD |
+3.53
|
CN¥3.14B 463.48M USD | CN¥1.72M 253.45K USD | CN¥16.19 2.39 USD | CN¥16.88 2.49 USD | CN¥3.14B 463.48M USD | 119.57 | CN¥0.14 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.67 1.13 USD |
+1.86
|
CN¥3.14B 463.13M USD | CN¥857.40K 126.51K USD | CN¥7.53 1.11 USD | CN¥7.76 1.14 USD | CN¥3.14B 463.13M USD | 95.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥23.09 3.41 USD |
-4.98
|
CN¥3.12B 460.99M USD | CN¥1.07M 158.26K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.12B 460.99M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.19 0.32 USD |
+3.79
|
CN¥3.12B 460.57M USD | CN¥13.80M 2.04M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥3.12B 460.57M USD | 0 | -CN¥2.28 -0.3 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.60 1.69 USD |
+2.06
|
₹38.02B 459.95M USD | ₹886.34K 10.72K USD | ₹137.13 1.66 USD | ₹140.34 1.7 USD | ₹38.02B 459.95M USD | 26.89 | ₹5.19 0.06 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.10 18.58 USD |
-0.49
|
€397.67M 459.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €397.67M 459.04M USD | 3.48 | €4.62 5.33 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 39.20 1.23 USD |
-2.29
|
TRY 14.60B 458.54M USD | TRY 6.41M 201.21K USD | TRY 38.20 1.2 USD | TRY 40.38 1.27 USD | TRY 14.60B 458.54M USD | 145.18 | TRY 0.27 0.008 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.59 0.68 USD |
+1.1
|
CN¥3.11B 458.3M USD | CN¥3.91M 576.46K USD | CN¥4.54 0.67 USD | CN¥4.62 0.68 USD | CN¥3.11B 458.3M USD | 38.25 | CN¥0.12 0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥27.26 4.02 USD |
+6.9
|
CN¥3.10B 458.06M USD | CN¥2.26M 333.6K USD | CN¥25.54 3.77 USD | CN¥27.57 4.07 USD | CN¥3.10B 458.06M USD | 0 | -CN¥0.79 -0.1 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.66 1.76 USD |
+1.14
|
A$686.71M 454.5M USD | A$30.21K 20K USD | A$2.63 1.74 USD | A$2.68 1.77 USD | A$686.71M 454.5M USD | 29.55 | A$0.09 0.06 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.60 1.83 USD |
+2.86
|
NT$14.29B 454.05M USD | NT$4.45M 141.45K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$14.29B 454.05M USD | 14.18 | NT$4.06 0.13 USD | ||
Xerox
XRX
US
|
$3.47 — |
0
|
$453.81M — | $4.31M — | $3.34 — | $3.54 — | $453.81M — | 0 | -$8.34 — | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.96 1.03 USD |
+1.9
|
CN¥3.07B 453.64M USD | CN¥1.95M 287.94K USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥3.07B 453.64M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.92 0.58 USD |
+3.98
|
CN¥3.07B 453.55M USD | CN¥5.39M 795.94K USD | CN¥3.72 0.55 USD | CN¥3.93 0.58 USD | CN¥3.07B 453.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥3.07B 452.34M USD | CN¥1.98M 292.01K USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥3.07B 452.34M USD | 61.66 | CN¥0.18 0.03 USD | ||
Acacia Research
ACTG
US
|
$4.68 — |
+0.43
|
$452.04M — | $222.62K — | $4.64 — | $4.69 — | $452.04M — | 0 | -$0.19 — | ||
|
Universal Logistics
ULH
US
|
$17.14 — |
-3.87
|
$451.98M — | $38.32K — | $17.11 — | $18.30 — | $451.98M — | 0 | -$4.15 — | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.41 1.54 USD |
+1.66
|
CN¥3.06B 451.85M USD | CN¥2.84M 419.17K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥3.06B 451.85M USD | 24.78 | CN¥0.42 0.06 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.26 0.63 USD |
+2.65
|
CN¥3.06B 451.39M USD | CN¥5.01M 738.56K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥3.06B 451.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.96 1.76 USD |
+3.1
|
CN¥3.05B 450.55M USD | CN¥2.96M 436.95K USD | CN¥11.61 1.71 USD | CN¥12.16 1.79 USD | CN¥3.05B 450.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.90 1.17 USD |
+2.6
|
CN¥3.05B 449.97M USD | CN¥6.06M 893.81K USD | CN¥7.63 1.13 USD | CN¥7.95 1.17 USD | CN¥3.05B 449.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.29 1.22 USD |
-2.47
|
CN¥3.05B 449.73M USD | CN¥5.98M 882.55K USD | CN¥8.23 1.21 USD | CN¥8.58 1.27 USD | CN¥3.05B 449.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$2.10 0.27 USD |
+2.94
|
HK$3.51B 449.38M USD | HK$41.00K 5.24K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$3.51B 449.38M USD | 105.00 | HK$0.02 0.002 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.31 0.34 USD |
+3.12
|
CN¥3.04B 448.86M USD | CN¥25.20M 3.72M USD | CN¥2.25 0.33 USD | CN¥2.45 0.36 USD | CN¥3.04B 448.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.91 0.43 USD |
+2.46
|
CN¥3.04B 447.96M USD | CN¥2.05M 302.58K USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥3.04B 447.96M USD | 29.10 | CN¥0.10 0.01 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 597.51M 447.81M USD | SGD 705.00K 528.37K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥3.03B 447.48M USD | CN¥40.98M 6.05M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥3.03B 447.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
The Manitowoc Company
MTW
US
|
$12.46 — |
+2.05
|
$447.43M — | $140.57K — | $12.34 — | $12.62 — | $447.43M — | 59.33 | $0.21 — | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.95 1.91 USD |
+0.86
|
CN¥3.03B 447.23M USD | CN¥1.32M 194.88K USD | CN¥12.76 1.88 USD | CN¥13.26 1.96 USD | CN¥3.03B 447.23M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.63 2.16 USD |
+3.32
|
CN¥3.03B 447.19M USD | CN¥1.61M 238.27K USD | CN¥14.26 2.1 USD | CN¥14.82 2.19 USD | CN¥3.03B 447.19M USD | 86.05 | CN¥0.17 0.03 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 25.40 6.78 USD |
+1.36
|
SAR 1.68B 447.03M USD | SAR 572.49K 152.73K USD | SAR 25.20 6.72 USD | SAR 25.68 6.85 USD | SAR 1.68B 447.03M USD | 9.69 | SAR 2.62 0.7 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.66 2.46 USD |
+11.68
|
CN¥3.03B 446.9M USD | CN¥7.52M 1.11M USD | CN¥14.91 2.2 USD | CN¥17.08 2.52 USD | CN¥3.03B 446.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.25 4.46 USD |
-1.05
|
CN¥3.03B 446.33M USD | CN¥696.50K 102.77K USD | CN¥30.00 4.43 USD | CN¥30.77 4.54 USD | CN¥3.03B 446.33M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥6.07 0.9 USD |
+2.53
|
CN¥3.02B 445.58M USD | CN¥3.91M 576.92K USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥3.02B 445.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.50 1.84 USD |
+2.46
|
CN¥3.02B 445.23M USD | CN¥2.29M 338.12K USD | CN¥12.24 1.81 USD | CN¥12.59 1.86 USD | CN¥3.02B 445.23M USD | 65.78 | CN¥0.19 0.03 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹564.40 6.83 USD |
+3.55
|
₹36.78B 445.01M USD | ₹103.02K 1.25K USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹36.78B 445.01M USD | 11.15 | ₹50.60 0.61 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.58 1.83 USD |
+2.2
|
€384.69M 444.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.69M 444.06M USD | 0 | -€0.14 -0.1 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.37 — |
+0.59
|
$443.13M — | $200.16K — | $40.00 — | $43.50 — | $443.13M — | 41.13 | $1.03 — | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.15 2.38 USD |
-3.64
|
CN¥3.00B 442.97M USD | CN¥5.02M 740.06K USD | CN¥16.12 2.38 USD | CN¥16.76 2.47 USD | CN¥3.00B 442.97M USD | 67.29 | CN¥0.24 0.04 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.10 0.75 USD |
+2
|
CN¥3.00B 442.93M USD | CN¥2.77M 408.79K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥3.00B 442.93M USD | 63.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.57 2.15 USD |
+0.07
|
CN¥3.00B 442.86M USD | CN¥4.56M 672.67K USD | CN¥14.23 2.1 USD | CN¥15.18 2.24 USD | CN¥3.00B 442.86M USD | 29.73 | CN¥0.49 0.07 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.56 1.41 USD |
+1.81
|
CN¥3.00B 442.19M USD | CN¥2.91M 429.04K USD | CN¥9.43 1.39 USD | CN¥9.89 1.46 USD | CN¥3.00B 442.19M USD | 17.70 | CN¥0.54 0.08 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.03 6.5 USD |
-1.63
|
CN¥2.99B 441.76M USD | CN¥418.60K 61.76K USD | CN¥43.93 6.48 USD | CN¥45.48 6.71 USD | CN¥2.99B 441.76M USD | 42.74 | CN¥1.03 0.15 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹244.10 2.95 USD |
+0.82
|
₹36.46B 441.09M USD | ₹473.62K 5.73K USD | ₹239.04 2.89 USD | ₹244.99 2.96 USD | ₹36.46B 441.09M USD | 16.42 | ₹14.86 0.18 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$3.44B 439.85M USD | HK$14.00K 1.79K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥29.01 4.28 USD |
+1.72
|
CN¥2.98B 439.5M USD | CN¥345.62K 51K USD | CN¥28.52 4.21 USD | CN¥29.38 4.33 USD | CN¥2.98B 439.5M USD | 26.86 | CN¥1.08 0.16 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.61 10.8 USD |
+1.41
|
CHF 350.19M 439.22M USD | CHF 50.38K 63.19K USD | CHF 8.46 10.61 USD | CHF 8.77 11 USD | CHF 350.19M 439.22M USD | 57.39 | CHF 0.15 0.19 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥10.11 1.49 USD |
+3.05
|
CN¥2.97B 438.86M USD | CN¥1.90M 280.27K USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥2.97B 438.86M USD | 84.25 | CN¥0.12 0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥2.97B 438.73M USD | CN¥3.20M 472.25K USD | CN¥9.59 1.41 USD | CN¥9.77 1.44 USD | CN¥2.97B 438.73M USD | 87.90 | CN¥0.11 0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.09 2.08 USD |
-0.84
|
CN¥2.97B 438.57M USD | CN¥834.88K 123.18K USD | CN¥14.01 2.07 USD | CN¥14.27 2.11 USD | CN¥2.97B 438.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.09 1.05 USD |
-0.7
|
CN¥2.97B 438.24M USD | CN¥2.84M 418.35K USD | CN¥7.09 1.05 USD | CN¥7.26 1.07 USD | CN¥2.97B 438.24M USD | 0 | CN¥0.00 0 USD | ||
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$279.50 8.88 USD |
+3.71
|
NT$13.77B 437.66M USD | NT$880.10K 27.97K USD | NT$275.50 8.75 USD | NT$284.00 9.02 USD | NT$13.77B 437.66M USD | 20.46 | NT$13.66 0.43 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.32 — |
+1.61
|
$437.16M — | $146.94K — | $0.31 — | $0.32 — | $437.16M — | 0.95 | $0.33 — | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$174.50 5.54 USD |
-0.85
|
NT$13.76B 437.15M USD | NT$71.75K 2.28K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$13.76B 437.15M USD | 223.71 | NT$0.78 0.02 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.85 2.93 USD |
+0.91
|
CN¥2.96B 436.82M USD | CN¥526.10K 77.62K USD | CN¥19.70 2.91 USD | CN¥20.20 2.98 USD | CN¥2.96B 436.82M USD | 39.70 | CN¥0.50 0.07 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.85 1.16 USD |
+1.55
|
CN¥2.95B 435.84M USD | CN¥684.35K 100.97K USD | CN¥7.70 1.14 USD | CN¥7.92 1.17 USD | CN¥2.95B 435.84M USD | 49.06 | CN¥0.16 0.02 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 127.20 12.42 USD |
+1.27
|
SEK 4.46B 434.9M USD | SEK 80.47K 7.86K USD | SEK 126.00 12.3 USD | SEK 129.20 12.61 USD | SEK 4.46B 434.9M USD | 17.14 | SEK 7.42 0.72 USD | ||
Virgin Galactic
SPCE
US
|
$3.91 — |
-31.76
|
$434.74M — | $145.13M — | $3.56 — | $5.00 — | $434.74M — | 0 | -$3.87 — | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.50 1.11 USD |
+2.46
|
CN¥2.92B 431.37M USD | CN¥5.30M 781.65K USD | CN¥7.36 1.09 USD | CN¥7.65 1.13 USD | CN¥2.92B 431.37M USD | 57.69 | CN¥0.13 0.02 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$155.50 4.94 USD |
+3.32
|
NT$13.57B 431.17M USD | NT$729.86K 23.19K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$13.57B 431.17M USD | 172.77 | NT$0.90 0.03 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.20 — |
+1.1
|
$430.85M — | $78.80K — | $9.12 — | $9.24 — | $430.85M — | 27.87 | $0.33 — | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.15 0.11 USD |
+2.08
|
SGD 574.49M 430.56M USD | SGD 10.11M 7.58M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 574.49M 430.56M USD | 7.35 | SGD 0.02 0.01 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$16.36 10.82 USD |
+4.71
|
A$649.95M 430.17M USD | A$26.52K 17.55K USD | A$15.75 10.42 USD | A$16.40 10.85 USD | A$649.95M 430.17M USD | 18.37 | A$0.89 0.59 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥48.58 7.17 USD |
+0.81
|
CN¥2.91B 430.07M USD | CN¥542.40K 80.03K USD | CN¥47.78 7.05 USD | CN¥48.90 7.22 USD | CN¥2.91B 430.07M USD | 105.60 | CN¥0.46 0.07 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥2.91B 429.72M USD | CN¥21.39M 3.16M USD | CN¥1.69 0.25 USD | CN¥1.76 0.26 USD | CN¥2.91B 429.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
Energy Recovery
ERII
US
|
$8.33 — |
+1.71
|
$429.37M — | $720.09K — | $8.15 — | $8.41 — | $429.37M — | 22.51 | $0.37 — | ||
|
BlueLinx
BXC
US
|
$55.06 — |
-0.86
|
$428.50M — | $95.95K — | $55.06 — | $57.85 — | $428.50M — | 0 | -$0.49 — | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.80 0.92 USD |
-4.64
|
NT$13.45B 427.36M USD | NT$474.61K 15.08K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$13.45B 427.36M USD | 14.61 | NT$1.97 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹125.60 1.52 USD |
+6.58
|
₹35.32B 427.35M USD | ₹2.00M 24.24K USD | ₹118.69 1.44 USD | ₹125.99 1.52 USD | ₹35.32B 427.35M USD | 8.07 | ₹15.55 0.19 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$69.40 2.21 USD |
0
|
NT$13.43B 426.82M USD | NT$7.36M 233.91K USD | NT$69.00 2.19 USD | NT$72.30 2.3 USD | NT$13.43B 426.82M USD | 0 | NT$0.00 0 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.10 0.9 USD |
-1.93
|
CN¥2.89B 426.62M USD | CN¥8.63M 1.27M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥2.89B 426.62M USD | 87.14 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.00 1.92 USD |
+1.56
|
CN¥2.89B 426.53M USD | CN¥1.22M 179.99K USD | CN¥12.79 1.89 USD | CN¥13.22 1.95 USD | CN¥2.89B 426.53M USD | 16.88 | CN¥0.77 0.11 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.50 0.52 USD |
+1.74
|
CN¥2.89B 425.88M USD | CN¥5.08M 749.05K USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥2.89B 425.88M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.40 39.38 USD |
+1.95
|
CHF 338.97M 425.15M USD | CHF 4.56K 5.71K USD | CHF 30.95 38.82 USD | CHF 31.85 39.95 USD | CHF 338.97M 425.15M USD | 22.42 | CHF 1.40 1.76 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.63 1.42 USD |
+2.45
|
CN¥2.88B 424.69M USD | CN¥1.91M 282.28K USD | CN¥9.38 1.38 USD | CN¥9.84 1.45 USD | CN¥2.88B 424.69M USD | 19.26 | CN¥0.50 0.07 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.23 2.84 USD |
+1.85
|
CN¥2.88B 424.44M USD | CN¥587.30K 86.65K USD | CN¥18.93 2.79 USD | CN¥19.43 2.87 USD | CN¥2.88B 424.44M USD | 24.97 | CN¥0.77 0.11 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.94 3.53 USD |
+5
|
CN¥2.88B 424.3M USD | CN¥666.07K 98.28K USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥2.88B 424.3M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 13.50B 423.96M USD | TRY 131.71M 4.14M USD | TRY 9.00 0.28 USD | TRY 9.84 0.31 USD | TRY 13.50B 423.96M USD | 26.86 | TRY 0.34 0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.08 2.52 USD |
+0.06
|
CN¥2.87B 423.82M USD | CN¥602.03K 88.83K USD | CN¥17.01 2.51 USD | CN¥17.37 2.56 USD | CN¥2.87B 423.82M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥2.87B 422.95M USD | CN¥1.34M 197.57K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.87B 422.95M USD | 0 | -CN¥0.40 -0.05 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 6.62T 422.79M USD | IDR 18.77M 1.2K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.10 | IDR 17.06 0.001 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.29 1.37 USD |
+1.86
|
CN¥2.86B 422.19M USD | CN¥2.63M 387.86K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥2.86B 422.19M USD | 71.46 | CN¥0.13 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥2.86B 421.77M USD | CN¥3.57M 526.94K USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥2.86B 421.77M USD | 209.50 | CN¥0.02 0.002 USD | ||
|
Forward Air
FWRD
US
|
$13.33 — |
+6.05
|
$421.56M — | $2.51M — | $12.99 — | $14.46 — | $421.56M — | 0 | -$2.92 — | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.70 2.72 USD |
+2.63
|
NT$13.22B 420.03M USD | NT$685.00K 21.77K USD | NT$84.60 2.69 USD | NT$86.60 2.75 USD | NT$13.22B 420.03M USD | 51.62 | NT$1.66 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||