Sonuç Sayfası 20 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theeb Rent A Car Company 4261.SR | $66.25 17.67 USD |
-0.6
|
$2.85B 759.97M USD | $26.07K 6.96K USD | $66.05 17.62 USD | $67 17.87 USD | $2.85B 759.97M USD | 15.19 | $4.36 1.16 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.5 1.46 USD |
+4.69
|
$5.47B 759.94M USD | $63.04M 8.77M USD | $9.94 1.38 USD | $10.68 1.48 USD | $5.47B 759.94M USD | 80.76 | $0.13 0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.46 2.01 USD |
+0.98
|
$5.46B 759.33M USD | $23.91M 3.32M USD | $14.04 1.95 USD | $14.52 2.02 USD | $5.46B 759.33M USD | 0 | -$0.01 -0.001 USD | |
| BOJAY 002975.SZ | $34.45 4.79 USD |
+2.13
|
$5.46B 759.24M USD | $3.48M 484.01K USD | $33.53 4.66 USD | $34.65 4.82 USD | $5.46B 759.24M USD | 0 | -$0.06 -0.008 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
-1.24
|
$693.76M 758.37M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $693.76M 758.37M USD | 9.11 | $0.07 0.08 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.44 10.88 USD |
+0.55
|
$1.14B 757.78M USD | $259.37K 171.67K USD | $16.01 10.6 USD | $16.46 10.89 USD | $1.14B 757.78M USD | 12.64 | $1.3 0.86 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.58 9.38 USD |
+1.54
|
$693.02M 757.57M USD | $10.22K 11.17K USD | $8.46 9.25 USD | $8.7 9.51 USD | $693.02M 757.57M USD | 0 | -$15.61 -17.07 USD | |
| Fagerhult Group AB FAG.ST | $44 4.29 USD |
-0.34
|
$7.76B 757.34M USD | $4.08K 397.97 USD | $43.85 4.28 USD | $44.45 4.34 USD | $7.76B 757.34M USD | 26.82 | $1.64 0.16 USD | |
| Canggang Railway Limited 2169.HK | $1.48 0.19 USD |
-1.99
|
$5.92B 756.95M USD | $10.72M 1.37M USD | $1.4 0.18 USD | $1.52 0.19 USD | $5.92B 756.95M USD | 74.00 | $0.02 0.002 USD | |
| National Presto Industries NPK | $105.85 — |
-2.26
|
$756.54M — | $340.12K — | $103.71 — | $108 — | $756.54M — | 17.73 | $5.97 — | |
| Bangkok Airways Public Company Limited BA.BK | $12.8 0.36 USD |
0
|
$26.88B 756.33M USD | $3.76M 105.69K USD | $12.5 0.35 USD | $13 0.37 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Kempower Oyj KEMPOWR.HE | $12.49 13.65 USD |
-0.64
|
$691.67M 756.09M USD | $18.07K 19.75K USD | $12.36 13.51 USD | $12.61 13.78 USD | $691.67M 756.09M USD | 0 | -$0.37 -0.4 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.76 0.66 USD |
+0.63
|
$5.44B 755.99M USD | $19.21M 2.67M USD | $4.69 0.65 USD | $4.83 0.67 USD | $5.44B 755.99M USD | 0 | -$0.01 -0.001 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.4 4.37 USD |
+2.61
|
$5.44B 755.91M USD | $2.04M 284.19K USD | $30.61 4.26 USD | $31.44 4.37 USD | $5.44B 755.91M USD | 39.25 | $0.8 0.11 USD | |
| Target Hospitality Corp. TH | $7.6 — |
+3.4
|
$755.17M — | $579.55K — | $7.28 — | $7.72 — | $755.17M — | 17.67 | $0.43 — | |
| ANCAI HI-TECH 600207.SS | $4.98 0.69 USD |
+3.75
|
$5.42B 754.28M USD | $46.15M 6.42M USD | $4.72 0.66 USD | $5.03 0.7 USD | $5.42B 754.28M USD | 0 | -$0.42 -0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.35 2.13 USD |
+0.33
|
$5.42B 753.05M USD | $10.77M 1.5M USD | $15.23 2.12 USD | $15.49 2.15 USD | $5.42B 753.05M USD | 0 | -$0.31 -0.04 USD | |
| MPC Container Ships ASA MPZZF | $1.6 — |
0
|
$752.44M — | $26K — | $1.6 — | $1.68 — | $752.44M — | 2.85 | $0.56 — | |
| Apollo Micro Systems Limited APOLLO.NS | $186.31 2.25 USD |
+0.22
|
$62.14B 751.79M USD | $2.6M 31.5K USD | $183 2.21 USD | $188 2.27 USD | $62.14B 751.79M USD | 100.16 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $186.3 2.25 USD |
+0.22
|
$62.14B 751.75M USD | $316.98K 3.83K USD | $183 2.21 USD | $187.95 2.27 USD | $62.14B 751.75M USD | 100.16 | $1.86 0.02 USD | |
| Matthews MATW | $24.23 — |
-4.76
|
$751.34M — | $190.2K — | $24.2 — | $25.46 — | $751.34M — | 0 | -$2.55 — | |
| Okeanis Eco Tankers Corp. OET.OL | $243 23.31 USD |
-0.61
|
$7.82B 750.46M USD | $12.66K 1.21K USD | $242 23.21 USD | $246 23.6 USD | $7.82B 750.46M USD | 9.71 | $25.01 2.4 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
0
|
$5.39B 748.83M USD | $9.8M 1.36M USD | $8.26 1.15 USD | $8.33 1.16 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.18 2.53 USD |
+1.34
|
$5.37B 746.86M USD | $6.71M 933.45K USD | $17.81 2.48 USD | $18.23 2.53 USD | $5.37B 746.86M USD | 0 | -$0.73 -0.1 USD | |
| Insteel Industries IIIN | $38.47 — |
-1.94
|
$746.76M — | $113.08K — | $38.38 — | $39.23 — | $746.76M — | 33.16 | $1.16 — | |
| JINGWEI HUIKAI 300120.SZ | $9.35 1.3 USD |
0
|
$5.37B 746.74M USD | $21.8M 3.03M USD | $9.28 1.29 USD | $9.4 1.31 USD | $5.37B 746.74M USD | 0 | $0 0 USD | |
| Sky Harbour SKYH | $9.84 — |
-1.11
|
$746.68M — | $8.76K — | $10 — | $10.25 — | $746.68M — | 0 | -$1.17 — | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.85 0.81 USD |
-0.34
|
$5.37B 746.67M USD | $34.12M 4.74M USD | $5.72 0.8 USD | $5.86 0.81 USD | $5.37B 746.67M USD | 48.75 | $0.12 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $218.82 2.65 USD |
-1.07
|
$61.6B 745.27M USD | $953.78K 11.54K USD | $217.31 2.63 USD | $221.83 2.68 USD | $61.6B 745.27M USD | 6.14 | $35.61 0.43 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.92 2.21 USD |
-0.5
|
$5.35B 743.76M USD | $47.7M 6.63M USD | $15.61 2.17 USD | $16.06 2.23 USD | $5.35B 743.76M USD | 0 | -$0.13 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.39 1.58 USD |
-0.09
|
$5.34B 742.99M USD | $8.58M 1.19M USD | $11.23 1.56 USD | $11.45 1.59 USD | $5.34B 742.99M USD | 19.98 | $0.57 0.08 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.64 0.92 USD |
+1.68
|
$5.34B 742.24M USD | $6.69M 929.85K USD | $6.51 0.91 USD | $6.67 0.93 USD | $5.34B 742.24M USD | 26.55 | $0.25 0.03 USD | |
| Ryerson Holding RYI | $23.05 — |
-1.96
|
$742.12M — | $237.26K — | $22.97 — | $23.77 — | $742.12M — | 0 | -$0.22 — | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.7 1.35 USD |
+2.54
|
$5.33B 741.48M USD | $23.1M 3.21M USD | $9.52 1.32 USD | $9.8 1.36 USD | $5.33B 741.48M USD | 74.61 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.1 9.1 USD |
+0.24
|
$2.77B 739.91M USD | $325.37K 86.8K USD | $33.74 9 USD | $34.3 9.15 USD | $2.77B 739.91M USD | 61.99 | $0.55 0.15 USD | |
| YUJING 002943.SZ | $25.96 3.61 USD |
+0.04
|
$5.32B 739.85M USD | $3.32M 462.06K USD | $25.82 3.59 USD | $26.35 3.66 USD | $5.32B 739.85M USD | 0 | -$2.35 -0.3 USD | |
| ITM Power Plc IJ8.F | $1.05 1.15 USD |
+0.48
|
$676.24M 739.22M USD | $12.55K 13.72K USD | $1.03 1.13 USD | $1.07 1.17 USD | $676.24M 739.22M USD | 0 | -$0.08 -0.08 USD | |
| Zamil Industrial Investment Company 2240.SR | $46.16 12.31 USD |
-0.52
|
$2.77B 738.86M USD | $352.97K 94.16K USD | $45.22 12.06 USD | $46.6 12.43 USD | $2.77B 738.86M USD | 65.01 | $0.71 0.19 USD | |
| Hyster-Yale HY | $41.68 — |
-2.02
|
$738.06M — | $62.99K — | $41.02 — | $42.75 — | $738.06M — | 7.45 | $5.59 — | |
| UROICA 300099.SZ | $7.18 1 USD |
+1.41
|
$5.29B 736.03M USD | $15.82M 2.2M USD | $7.05 0.98 USD | $7.21 1 USD | $5.29B 736.03M USD | 55.23 | $0.13 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.85 0.26 USD |
+3.35
|
$5.29B 734.9M USD | $51.61M 7.18M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.29B 734.9M USD | 0 | -$0.04 -0.005 USD | |
| Stabilus SE 0QUL.IL | $27 29.51 USD |
+0.19
|
$666.9M 729.01M USD | $524 572.8 USD | $27 29.51 USD | $27.1 29.62 USD | $666.9M 729.01M USD | 5.84 | $4.62 5.05 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
+0.54
|
$5.24B 728.81M USD | $26.34M 3.66M USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| MPC Container Ships ASA MPCC.OL | $17.12 1.64 USD |
+0.29
|
$7.6B 728.68M USD | $2.1M 201.7K USD | $17.05 1.64 USD | $17.3 1.66 USD | $7.6B 728.68M USD | 3.03 | $5.65 0.54 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.74 1.63 USD |
+0.43
|
$5.23B 727.55M USD | $7.32M 1.02M USD | $11.62 1.62 USD | $11.78 1.64 USD | $5.23B 727.55M USD | 17.52 | $0.67 0.09 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.39 2.97 USD |
+0.42
|
$5.23B 727.43M USD | $1.29M 179.24K USD | $21.22 2.95 USD | $21.45 2.98 USD | $5.23B 727.43M USD | 50.92 | $0.42 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.79 2.89 USD |
+0.87
|
$5.23B 726.79M USD | $7.57M 1.05M USD | $20.48 2.85 USD | $20.9 2.91 USD | $5.23B 726.79M USD | 74.25 | $0.28 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.78 1.5 USD |
+1.41
|
$5.23B 726.78M USD | $28.54M 3.97M USD | $10.55 1.47 USD | $10.81 1.5 USD | $5.23B 726.78M USD | 0 | -$0.26 -0.03 USD | |
| Stabilus SE STM.DE | $26.9 29.41 USD |
-0.19
|
$664.43M 726.31M USD | $7.34K 8.03K USD | $26.8 29.3 USD | $27.1 29.62 USD | $664.43M 726.31M USD | 10.11 | $2.66 2.91 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.2 4.34 USD |
-1.27
|
$5.22B 726.03M USD | $5.07M 705.21K USD | $30.78 4.28 USD | $31.6 4.39 USD | $5.22B 726.03M USD | 30.58 | $1.02 0.14 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $46.14 1.45 USD |
-9.97
|
$23.07B 724.5M USD | $3.39M 106.54K USD | $46.14 1.45 USD | $46.14 1.45 USD | $23.07B 724.5M USD | 54.92 | $0.84 0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.86 1.65 USD |
+2.6
|
$5.21B 724.04M USD | $19.71M 2.74M USD | $11.53 1.6 USD | $11.98 1.67 USD | $5.21B 724.04M USD | 21.96 | $0.54 0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.06 1.12 USD |
+0.88
|
$5.19B 722.19M USD | $6.36M 883.95K USD | $7.95 1.11 USD | $8.07 1.12 USD | $5.19B 722.19M USD | 6.34 | $1.27 0.18 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.12 3.63 USD |
+1.48
|
$5.19B 721.63M USD | $2.5M 347.26K USD | $25.6 3.56 USD | $26.25 3.65 USD | $5.19B 721.63M USD | 0 | -$0.23 -0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.7 4.41 USD |
+1.86
|
$5.19B 721.56M USD | $7.93M 1.1M USD | $30.75 4.28 USD | $31.86 4.43 USD | $5.19B 721.56M USD | 44.64 | $0.71 0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.7 1.49 USD |
+0.85
|
$5.19B 721.17M USD | $7.44M 1.04M USD | $10.56 1.47 USD | $10.78 1.5 USD | $5.19B 721.17M USD | 19.45 | $0.55 0.08 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.08 2.65 USD |
-1.85
|
$5.18B 720.91M USD | $10.72M 1.49M USD | $19 2.64 USD | $19.4 2.7 USD | $5.18B 720.91M USD | 25.78 | $0.74 0.1 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+0.37
|
$5.18B 720.26M USD | $17.19M 2.39M USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.56 1.47 USD |
+1.15
|
$5.17B 719.33M USD | $28.53M 3.97M USD | $10.43 1.45 USD | $10.82 1.5 USD | $5.17B 719.33M USD | 32.00 | $0.33 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+1.11
|
$5.61B 717.14M USD | $160.5K 20.52K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $11.66 1.62 USD |
+1.39
|
$5.15B 716.18M USD | $155.33M 21.6M USD | $11.36 1.58 USD | $12.47 1.73 USD | $5.15B 716.18M USD | 0 | -$0.54 -0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.6 0.78 USD |
+1.08
|
$5.15B 716.15M USD | $21.99M 3.06M USD | $5.52 0.77 USD | $5.61 0.78 USD | $5.15B 716.15M USD | 20.00 | $0.28 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | $8.28 1.15 USD |
-2.47
|
$5.15B 715.55M USD | $31.86M 4.43M USD | $8.18 1.14 USD | $8.49 1.18 USD | $5.15B 715.55M USD | 276.00 | $0.03 0.004 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $247.5 7.86 USD |
+1.23
|
$22.52B 715.43M USD | $813.58K 25.85K USD | $240.5 7.64 USD | $247.5 7.86 USD | $22.52B 715.43M USD | 38.07 | $6.5 0.21 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.7 3.71 USD |
-1.66
|
$5.15B 715.41M USD | $877.24K 121.97K USD | $26.66 3.71 USD | $27.46 3.82 USD | $5.15B 715.41M USD | 205.38 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
+1.21
|
$5.14B 714.35M USD | $10.66M 1.48M USD | $4.13 0.57 USD | $4.19 0.58 USD | $5.14B 714.35M USD | 34.83 | $0.12 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.6 6.9 USD |
+2.65
|
$5.13B 713.39M USD | $3.09M 429.6K USD | $48 6.67 USD | $50.15 6.97 USD | $5.13B 713.39M USD | 48.62 | $1.02 0.14 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.36 2.83 USD |
+2.06
|
$5.13B 712.65M USD | $8.7M 1.21M USD | $19.85 2.76 USD | $20.64 2.87 USD | $5.13B 712.65M USD | 156.61 | $0.13 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.35 3.11 USD |
+0.72
|
$5.12B 711.61M USD | $8.31M 1.16M USD | $22.07 3.07 USD | $22.6 3.14 USD | $5.12B 711.61M USD | 31.04 | $0.72 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.89 0.96 USD |
+0.15
|
$5.1B 709.03M USD | $89.07M 12.38M USD | $6.82 0.95 USD | $7.02 0.98 USD | $5.1B 709.03M USD | 0 | -$2.15 -0.2 USD | |
| CSBC Corporation 2208.TW | $17.5 0.56 USD |
0
|
$22.3B 708.73M USD | $1.22M 38.84K USD | $17.2 0.55 USD | $17.5 0.56 USD | $22.3B 708.73M USD | 0 | -$2.57 -0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $11.35 1.58 USD |
-1.3
|
$5.1B 708.7M USD | $11.78M 1.64M USD | $11.26 1.57 USD | $11.59 1.61 USD | $5.1B 708.7M USD | 21.01 | $0.54 0.08 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.32 1.02 USD |
+0.69
|
$5.09B 708.38M USD | $11.95M 1.66M USD | $7.25 1.01 USD | $7.32 1.02 USD | $5.09B 708.38M USD | 10.76 | $0.68 0.09 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.03 0.7 USD |
+0.8
|
$5.09B 707.84M USD | $32.1M 4.46M USD | $4.99 0.69 USD | $5.09 0.71 USD | $5.09B 707.84M USD | 0 | -$0.08 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.85 1.79 USD |
+2.23
|
$5.09B 707.62M USD | $22.38M 3.11M USD | $12.3 1.71 USD | $13.07 1.82 USD | $5.09B 707.62M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.04 0.98 USD |
+0.72
|
$5.08B 706.06M USD | $7.06M 981.62K USD | $6.97 0.97 USD | $7.06 0.98 USD | $5.08B 706.06M USD | 78.22 | $0.09 0.01 USD | |
| Heartland Express HTLD | $8.98 — |
-1.64
|
$705.41M — | $502.1K — | $8.91 — | $9.18 — | $705.41M — | 0 | -$0.37 — | |
| Nanjing Baose Co., Ltd. 300402.SZ | $20.55 2.86 USD |
-1.2
|
$5.07B 705.16M USD | $15.41M 2.14M USD | $20.15 2.8 USD | $20.83 2.9 USD | $5.07B 705.16M USD | 73.39 | $0.28 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $7.02 0.98 USD |
-0.71
|
$5.07B 705.06M USD | $36.42M 5.06M USD | $6.93 0.96 USD | $7.09 0.99 USD | $5.07B 705.06M USD | 58.50 | $0.12 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.3 1.29 USD |
+0.65
|
$5.06B 704.15M USD | $9.44M 1.31M USD | $9.19 1.28 USD | $9.32 1.3 USD | $5.06B 704.15M USD | 38.75 | $0.24 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.74 0.94 USD |
+9.95
|
$5.06B 703.09M USD | $118.12M 16.42M USD | $6.14 0.85 USD | $6.74 0.94 USD | $5.06B 703.09M USD | 0 | -$0.87 -0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.49 1.74 USD |
0
|
$5.05B 701.99M USD | $9.32M 1.3M USD | $12.38 1.72 USD | $12.55 1.74 USD | $5.05B 701.99M USD | 69.38 | $0.18 0.03 USD | |
| Energy Recovery ERII | $12.88 — |
-2.42
|
$701.95M — | $290.33K — | $12.86 — | $13.13 — | $701.95M — | 35.77 | $0.36 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.55 0.91 USD |
+2.18
|
$5.04B 700.51M USD | $34.94M 4.86M USD | $6.33 0.88 USD | $6.64 0.92 USD | $5.04B 700.51M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.33 1.44 USD |
+0.49
|
$5.04B 700.45M USD | $4.06M 565.11K USD | $10.21 1.42 USD | $10.35 1.44 USD | $5.04B 700.45M USD | 258.25 | $0.04 0.005 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.08 2.49 USD |
+0.2
|
$57.85B 699.91M USD | $1.01M 12.21K USD | $204.75 2.48 USD | $209.8 2.54 USD | $57.85B 699.91M USD | 3.41 | $60.34 0.73 USD | |
| C Sun Mfg Ltd. 2467.TW | $146 4.64 USD |
-2.01
|
$22.01B 699.46M USD | $593.89K 18.87K USD | $144 4.58 USD | $147.5 4.69 USD | $22.01B 699.46M USD | 31.39 | $4.65 0.15 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.02 1.67 USD |
+1.61
|
$5.03B 699.17M USD | $9.27M 1.29M USD | $11.76 1.64 USD | $12.07 1.68 USD | $5.03B 699.17M USD | 16.46 | $0.73 0.1 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.22 1.56 USD |
+0.36
|
$5.02B 698.24M USD | $1.78M 247.09K USD | $11.13 1.55 USD | $11.27 1.57 USD | $5.02B 698.24M USD | 10.38 | $1.08 0.15 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.69 1.21 USD |
-0.23
|
$5.02B 697.79M USD | $26.1M 3.63M USD | $8.6 1.2 USD | $8.79 1.22 USD | $5.02B 697.79M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.82 0.39 USD |
+2.55
|
$5B 695.62M USD | $26.58M 3.7M USD | $2.75 0.38 USD | $2.82 0.39 USD | $5B 695.62M USD | 0 | $0 0 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.59 4.53 USD |
+2
|
$5B 695.08M USD | $1.44M 199.72K USD | $31.71 4.41 USD | $32.88 4.57 USD | $5B 695.08M USD | 67.89 | $0.48 0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.84 6.23 USD |
-1.23
|
$4.99B 693.8M USD | $1.39M 193.01K USD | $44.26 6.15 USD | $46.14 6.42 USD | $4.99B 693.8M USD | 186.83 | $0.24 0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.77 0.8 USD |
-0.17
|
$4.99B 693.15M USD | $29M 4.03M USD | $5.72 0.8 USD | $5.86 0.81 USD | $4.99B 693.15M USD | 115.40 | $0.05 0.006 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.71 5.1 USD |
-0.52
|
$1.05B 692.44M USD | $568.12K 376.01K USD | $7.62 5.04 USD | $7.76 5.13 USD | $1.05B 692.44M USD | 13.29 | $0.58 0.38 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.92 0.55 USD |
+0.77
|
$4.97B 691.28M USD | $10.96M 1.52M USD | $3.88 0.54 USD | $3.93 0.55 USD | $4.97B 691.28M USD | 0 | -$0.41 -0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.53 2.02 USD |
+1.61
|
$4.96B 690.16M USD | $5.64M 784.54K USD | $14.28 1.99 USD | $14.57 2.03 USD | $4.96B 690.16M USD | 15.45 | $0.94 0.13 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.95 5.14 USD |
+4.32
|
$4.96B 689.82M USD | $12.27M 1.71M USD | $35.23 4.9 USD | $37 5.14 USD | $4.96B 689.82M USD | 461.87 | $0.08 0.01 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.2 1.7 USD |
+0.16
|
$4.96B 689.59M USD | $6.39M 888.29K USD | $12.1 1.68 USD | $12.23 1.7 USD | $4.96B 689.59M USD | 406.66 | $0.03 0.004 USD | |
| CCS 600180.SS | $4.56 0.63 USD |
+0.44
|
$4.96B 688.96M USD | $22.93M 3.19M USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.96B 688.96M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||