Sonuç Sayfası 24 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.44 3.61 USD |
+1.33
|
CN¥4.04B 596.26M USD | CN¥1.11M 164.15K USD | CN¥24.12 3.56 USD | CN¥24.55 3.62 USD | CN¥4.04B 596.26M USD | 26.56 | CN¥0.92 0.14 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥44.67 6.59 USD |
+0.7
|
CN¥4.04B 595.5M USD | CN¥106.95K 15.78K USD | CN¥44.30 6.54 USD | CN¥44.98 6.64 USD | CN¥4.04B 595.5M USD | 95.04 | CN¥0.47 0.07 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.12 6.95 USD |
-1.22
|
CN¥4.03B 594.89M USD | CN¥2.50M 368.27K USD | CN¥46.46 6.86 USD | CN¥48.33 7.13 USD | CN¥4.03B 594.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.23 0.47 USD |
+1.83
|
MYR 2.80B 594.71M USD | MYR 136.60K 29.05K USD | MYR 2.22 0.47 USD | MYR 2.24 0.48 USD | MYR 2.80B 594.71M USD | 11.73 | MYR 0.19 0.04 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥4.03B 594.54M USD | CN¥5.93M 874.32K USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥4.03B 594.54M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+1.49
|
$594.36M — | $353.20K — | $0.20 — | $0.21 — | $594.36M — | 0 | $0.00 — | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.95 1.02 USD |
+1.11
|
NT$18.70B 594.26M USD | NT$2.74M 86.93K USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$18.70B 594.26M USD | 22.03 | NT$1.45 0.05 USD | ||
Mistras
MG
US
|
$18.65 — |
+0.11
|
$593.38M — | $115.27K — | $18.65 — | $19.24 — | $593.38M — | 26.64 | $0.70 — | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹297.70 3.6 USD |
+3.05
|
₹49.01B 592.97M USD | ₹573.01K 6.93K USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹49.01B 592.97M USD | 16.31 | ₹18.25 0.22 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.42 3.16 USD |
+2.34
|
CN¥4.02B 592.73M USD | CN¥641.60K 94.67K USD | CN¥20.95 3.09 USD | CN¥21.53 3.18 USD | CN¥4.02B 592.73M USD | 535.50 | CN¥0.04 0.005 USD | ||
Lubawa S.A.
WQ2.F
DE
|
€3.34 3.86 USD |
+4.83
|
€513.46M 592.71M USD | €2.72K 3.14K USD | €3.20 3.7 USD | €3.54 4.09 USD | €513.46M 592.71M USD | 15.18 | €0.22 0.25 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.66 0.84 USD |
+1.8
|
CN¥4.02B 592.65M USD | CN¥3.92M 578.69K USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥4.02B 592.65M USD | 24.60 | CN¥0.23 0.03 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥4.01B 591.97M USD | CN¥4.54M 669.75K USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥4.01B 591.97M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.94 1.91 USD |
+1.65
|
CN¥4.00B 590.8M USD | CN¥806.50K 119K USD | CN¥12.79 1.89 USD | CN¥12.99 1.92 USD | CN¥4.00B 590.8M USD | 26.95 | CN¥0.48 0.07 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.11 1.79 USD |
+1.94
|
CN¥4.00B 590M USD | CN¥4.00M 589.83K USD | CN¥11.92 1.76 USD | CN¥12.21 1.8 USD | CN¥4.00B 590M USD | 93.15 | CN¥0.13 0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.26 1.81 USD |
+1.74
|
CN¥4.00B 589.75M USD | CN¥2.09M 307.64K USD | CN¥12.06 1.78 USD | CN¥12.32 1.82 USD | CN¥4.00B 589.75M USD | 175.14 | CN¥0.07 0.01 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥3.99B 589.41M USD | CN¥3.86M 569.35K USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥3.99B 589.41M USD | 25.50 | CN¥0.12 0.02 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.81 0.71 USD |
+1.91
|
CN¥3.99B 589.19M USD | CN¥18.75M 2.77M USD | CN¥4.71 0.69 USD | CN¥4.89 0.72 USD | CN¥3.99B 589.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
WashTec AG
WSU.DE
DE
|
€38.20 44.1 USD |
+0.79
|
€509.94M 588.64M USD | €5.19K 5.99K USD | €37.70 43.52 USD | €38.90 44.9 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.90 1.17 USD |
+3.4
|
CN¥3.98B 587.58M USD | CN¥5.91M 872.02K USD | CN¥7.70 1.14 USD | CN¥8.06 1.19 USD | CN¥3.98B 587.58M USD | 790.00 | CN¥0.01 0.001 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.24 2.69 USD |
+2.93
|
CN¥3.98B 587.5M USD | CN¥986.30K 145.53K USD | CN¥17.86 2.64 USD | CN¥18.36 2.71 USD | CN¥3.98B 587.5M USD | 57.00 | CN¥0.32 0.05 USD | ||
Orion
ORN
US
|
$14.51 — |
+3.27
|
$587.35M — | $178.68K — | $14.05 — | $14.99 — | $587.35M — | 65.95 | $0.22 — | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.47 1.84 USD |
+3.83
|
CN¥3.98B 586.95M USD | CN¥1.22M 180.35K USD | CN¥12.01 1.77 USD | CN¥12.52 1.85 USD | CN¥3.98B 586.95M USD | 21.13 | CN¥0.59 0.09 USD | ||
|
TAT
TATT
US
|
$45.15 — |
+2.66
|
$586.19M — | $199.36K — | $43.40 — | $45.60 — | $586.19M — | 35.00 | $1.29 — | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.16 0.91 USD |
+1.82
|
CN¥3.97B 585.7M USD | CN¥2.96M 436.89K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥3.97B 585.7M USD | 23.69 | CN¥0.26 0.04 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.95 2.65 USD |
+9.99
|
CN¥3.96B 584.34M USD | CN¥12.11M 1.79M USD | CN¥16.38 2.42 USD | CN¥17.95 2.65 USD | CN¥3.96B 584.34M USD | 74.79 | CN¥0.24 0.04 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.82 1.6 USD |
+1.6
|
CN¥3.96B 583.55M USD | CN¥745.20K 109.95K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥3.96B 583.55M USD | 18.33 | CN¥0.59 0.09 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.48 3.17 USD |
+3.46
|
CN¥3.95B 583.2M USD | CN¥7.22M 1.06M USD | CN¥20.55 3.03 USD | CN¥21.79 3.22 USD | CN¥3.95B 583.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.27 0.93 USD |
+1.79
|
CN¥3.95B 582.77M USD | CN¥4.89M 721.61K USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥3.95B 582.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥16.45 2.43 USD |
-9.12
|
CN¥3.93B 579.33M USD | CN¥9.32M 1.38M USD | CN¥16.29 2.4 USD | CN¥18.16 2.68 USD | CN¥3.93B 579.33M USD | 65.79 | CN¥0.25 0.04 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.55 1.79 USD |
+2.17
|
€499.11M 576.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €499.11M 576.14M USD | 5.01 | €0.31 0.36 USD | ||
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.70 1.53 USD |
-1.38
|
SEK 5.90B 575.93M USD | SEK 1.87M 182.57K USD | SEK 15.62 1.52 USD | SEK 16.14 1.58 USD | SEK 5.90B 575.93M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.69 2.76 USD |
+1.41
|
CN¥3.90B 575.93M USD | CN¥429.50K 63.37K USD | CN¥18.50 2.73 USD | CN¥18.78 2.77 USD | CN¥3.90B 575.93M USD | 35.26 | CN¥0.53 0.08 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.36 — |
+0.9
|
$575.46M — | $100.00 — | $3.36 — | $3.36 — | $575.46M — | 24.00 | $0.14 — | ||
PostNL N.V.
PNL.AS
NL
|
€0.98 1.13 USD |
+2.57
|
€498.25M 575.15M USD | €1.99M 2.3M USD | €0.96 1.11 USD | €0.99 1.15 USD | €498.25M 575.15M USD | 0 | -€0.03 -0.03 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$21.95 0.7 USD |
-0.45
|
NT$18.07B 574.17M USD | NT$638.57K 20.29K USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$18.07B 574.17M USD | 12.19 | NT$1.80 0.06 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.66 1.28 USD |
+2.24
|
CN¥3.88B 572.62M USD | CN¥2.74M 404.31K USD | CN¥8.54 1.26 USD | CN¥8.73 1.29 USD | CN¥3.88B 572.62M USD | 50.94 | CN¥0.17 0.03 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.70 2.91 USD |
+2.6
|
CN¥3.88B 572.05M USD | CN¥1.61M 237.95K USD | CN¥19.25 2.84 USD | CN¥19.87 2.93 USD | CN¥3.88B 572.05M USD | 11.19 | CN¥1.76 0.26 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.43 4.05 USD |
+5.66
|
CN¥3.88B 571.94M USD | CN¥1.15M 170.03K USD | CN¥25.50 3.76 USD | CN¥27.87 4.11 USD | CN¥3.88B 571.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.20 10.62 USD |
+2.56
|
€495.34M 571.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.34M 571.78M USD | 21.89 | €0.42 0.48 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
+0.91
|
€495.22M 571.65M USD | €102.45K 118.26K USD | €0.66 0.76 USD | €0.67 0.77 USD | €495.22M 571.65M USD | 16.65 | €0.04 0.05 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.50 1.25 USD |
+2.16
|
CN¥3.86B 569.79M USD | CN¥4.66M 687.76K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥3.86B 569.79M USD | 47.22 | CN¥0.18 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥26.32 3.88 USD |
+5.23
|
CN¥3.86B 569.58M USD | CN¥2.86M 421.6K USD | CN¥25.00 3.69 USD | CN¥26.45 3.9 USD | CN¥3.86B 569.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.07 0.6 USD |
+0.99
|
CN¥3.86B 569.34M USD | CN¥6.86M 1.01M USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥3.86B 569.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.10 1.2 USD |
+3.85
|
CN¥3.86B 569.18M USD | CN¥3.93M 579.65K USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥3.86B 569.18M USD | 21.89 | CN¥0.37 0.05 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 115.60 11.09 USD |
+1.94
|
NOK 5.93B 568.84M USD | NOK 40.14K 3.85K USD | NOK 114.40 10.97 USD | NOK 116.00 11.13 USD | NOK 5.93B 568.84M USD | 42.03 | NOK 2.75 0.26 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 35.48 9.47 USD |
+2.6
|
SAR 2.13B 567.91M USD | SAR 2.39M 637.49K USD | SAR 34.82 9.29 USD | SAR 35.56 9.49 USD | SAR 2.13B 567.91M USD | 19.71 | SAR 1.80 0.48 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.27 2.7 USD |
+1.73
|
CN¥3.85B 567.89M USD | CN¥40.62K 5.99K USD | CN¥17.98 2.65 USD | CN¥18.29 2.7 USD | CN¥3.85B 567.89M USD | 23.12 | CN¥0.79 0.12 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.38 1.09 USD |
+3.37
|
CN¥3.84B 566.79M USD | CN¥2.93M 433K USD | CN¥7.16 1.06 USD | CN¥7.46 1.1 USD | CN¥3.84B 566.79M USD | 123.00 | CN¥0.06 0.008 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.31 3.82 USD |
+1.38
|
€490.94M 566.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €490.94M 566.71M USD | 10.34 | €0.32 0.37 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥3.84B 566.36M USD | CN¥2.52M 371.17K USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥3.84B 566.36M USD | 539.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.51 0.67 USD |
+1.58
|
CN¥3.84B 566.22M USD | CN¥2.05M 302.93K USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥3.84B 566.22M USD | 112.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.43 1.83 USD |
+0.24
|
CN¥3.83B 564.82M USD | CN¥2.10M 309.33K USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥3.83B 564.82M USD | 21.80 | CN¥0.57 0.08 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.15 0.47 USD |
+1.29
|
CN¥3.82B 563.11M USD | CN¥5.46M 719.45K USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.82B 563.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.65 2.75 USD |
+1.85
|
CN¥3.82B 563.11M USD | CN¥3.68M 543.56K USD | CN¥18.32 2.7 USD | CN¥18.87 2.78 USD | CN¥3.82B 563.11M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.98 19.6 USD |
+0.47
|
€486.93M 562.09M USD | €49.04K 56.61K USD | €16.80 19.39 USD | €17.34 20.02 USD | €486.93M 562.09M USD | 0 | -€3.13 -3.6 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.19 1.65 USD |
+3.71
|
CN¥3.81B 561.46M USD | CN¥5.22M 769.75K USD | CN¥10.95 1.62 USD | CN¥11.60 1.71 USD | CN¥3.81B 561.46M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Insteel Industries
IIIN
US
|
$28.89 — |
+0.07
|
$561.43M — | $248.66K — | $28.40 — | $29.03 — | $561.43M — | 13.31 | $2.17 — | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
0
|
€486.29M 561.35M USD | €120.29K 138.86K USD | €0.65 0.75 USD | €0.66 0.76 USD | €486.29M 561.35M USD | 16.35 | €0.04 0.05 USD | ||
Concrete Pumping
BBCP
US
|
$11.12 — |
-0.18
|
$560.37M — | $234.26K — | $10.87 — | $11.31 — | $560.37M — | 79.42 | $0.14 — | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥3.80B 560.34M USD | CN¥4.28M 631.53K USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥3.80B 560.34M USD | 21.22 | CN¥0.22 0.03 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$292.50 9.29 USD |
+0.69
|
NT$17.63B 560.33M USD | NT$253.69K 8.06K USD | NT$292.00 9.28 USD | NT$299.50 9.52 USD | NT$17.63B 560.33M USD | 43.78 | NT$6.68 0.21 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 14.65 3.72 USD |
+4.79
|
PLN 2.20B 559.55M USD | PLN 1.82M 462.95K USD | PLN 13.80 3.51 USD | PLN 15.20 3.86 USD | PLN 2.20B 559.55M USD | 15.92 | PLN 0.92 0.23 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.73 1.44 USD |
+1.88
|
CN¥3.79B 559.29M USD | CN¥1.93M 284.88K USD | CN¥9.58 1.41 USD | CN¥9.77 1.44 USD | CN¥3.79B 559.29M USD | 21.62 | CN¥0.45 0.07 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.76 1 USD |
+0.6
|
CN¥3.79B 559.13M USD | CN¥1.17M 172.43K USD | CN¥6.75 1 USD | CN¥6.82 1.01 USD | CN¥3.79B 559.13M USD | 12.51 | CN¥0.54 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.12 0.9 USD |
+0.82
|
CN¥3.79B 558.88M USD | CN¥10.34M 1.53M USD | CN¥6.04 0.89 USD | CN¥6.42 0.95 USD | CN¥3.79B 558.88M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.65 1.13 USD |
+0.66
|
CN¥3.78B 557.87M USD | CN¥3.07M 453.01K USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥3.78B 557.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥35.98 5.31 USD |
-4.99
|
CN¥3.78B 557.5M USD | CN¥1.10M 161.71K USD | CN¥35.98 5.31 USD | CN¥38.30 5.65 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 743.30M 557.07M USD | SGD 1.62M 1.22M USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 743.30M 557.07M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥22.14 3.27 USD |
+3.31
|
CN¥3.76B 555.34M USD | CN¥1.38M 204.08K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥3.76B 555.34M USD | 16.52 | CN¥1.34 0.2 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 19.20K 14.39K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥3.75B 552.95M USD | CN¥8.59M 1.27M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥3.75B 552.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.24 4.06 USD |
+2.37
|
CHF 440.52M 552.52M USD | CHF 199.57K 250.3K USD | CHF 3.14 3.94 USD | CHF 3.31 4.15 USD | CHF 440.52M 552.52M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.29 0.78 USD |
+1.73
|
CN¥3.73B 550.81M USD | CN¥3.56M 525.49K USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥3.73B 550.81M USD | 44.08 | CN¥0.12 0.02 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.55 1.79 USD |
-1.52
|
€477.05M 550.67M USD | €14.44K 16.67K USD | €1.55 1.79 USD | €1.57 1.81 USD | €477.05M 550.67M USD | 30.99 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.57 1.81 USD |
+2.62
|
€476.90M 550.5M USD | €2.08M 2.4M USD | €1.50 1.73 USD | €1.58 1.82 USD | €476.90M 550.5M USD | 31.33 | €0.05 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.14 5.04 USD |
+3.02
|
CN¥3.72B 548.72M USD | CN¥2.29M 338.47K USD | CN¥33.06 4.88 USD | CN¥34.47 5.09 USD | CN¥3.72B 548.72M USD | 487.71 | CN¥0.07 0.01 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥3.72B 548.3M USD | CN¥2.88M 424.98K USD | CN¥9.19 1.36 USD | CN¥9.37 1.38 USD | CN¥3.72B 548.3M USD | 20.10 | CN¥0.46 0.07 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.56 0.38 USD |
+0.39
|
CN¥3.70B 546.57M USD | CN¥7.44M 1.1M USD | CN¥2.55 0.38 USD | CN¥2.60 0.38 USD | CN¥3.70B 546.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.68 12.33 USD |
+2.5
|
€473.19M 546.22M USD | €26.34K 30.4K USD | €10.44 12.05 USD | €10.80 12.47 USD | €473.19M 546.22M USD | 1068.00 | €0.01 0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.29 2.7 USD |
+1.61
|
CN¥3.70B 546.2M USD | CN¥789.80K 116.53K USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥3.70B 546.2M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.10 0.9 USD |
+1.67
|
CN¥3.69B 545.02M USD | CN¥2.48M 365.19K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.26 1.07 USD |
+3.86
|
CN¥3.69B 544.72M USD | CN¥10.48M 1.55M USD | CN¥7.04 1.04 USD | CN¥7.37 1.09 USD | CN¥3.69B 544.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.74 0.99 USD |
+3.06
|
CN¥3.69B 544.06M USD | CN¥5.62M 829.23K USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥3.69B 544.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Bowman Consulting
BWMN
US
|
$31.07 — |
-1.43
|
$543.97M — | $70.08K — | $31.00 — | $31.98 — | $543.97M — | 50.11 | $0.62 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$4.25B 543.29M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$4.25B 543.29M USD | 6.27 | HK$0.11 0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.32 1.97 USD |
+1.91
|
CN¥3.68B 542.43M USD | CN¥1.11M 163.64K USD | CN¥13.12 1.94 USD | CN¥13.58 2 USD | CN¥3.68B 542.43M USD | 63.42 | CN¥0.21 0.03 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.00 1.34 USD |
+0.74
|
₹44.81B 542.09M USD | ₹1.70M 20.57K USD | ₹110.01 1.33 USD | ₹112.81 1.36 USD | ₹44.81B 542.09M USD | 21.89 | ₹5.07 0.06 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.23 0.47 USD |
+5.69
|
MYR 2.55B 541.66M USD | MYR 3.77M 801.15K USD | MYR 2.14 0.46 USD | MYR 2.25 0.48 USD | MYR 2.55B 541.66M USD | 18.58 | MYR 0.12 0.03 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.85 0.72 USD |
+1.46
|
CN¥3.67B 541.18M USD | CN¥3.01M 444.48K USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥3.67B 541.18M USD | 30.31 | CN¥0.16 0.02 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.59 1.56 USD |
-1.76
|
CN¥3.66B 540.65M USD | CN¥1.54M 227.41K USD | CN¥10.45 1.54 USD | CN¥10.70 1.58 USD | CN¥3.66B 540.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.97 1.77 USD |
-0.33
|
CN¥3.66B 540.42M USD | CN¥890.00K 131.32K USD | CN¥11.97 1.77 USD | CN¥12.24 1.81 USD | CN¥3.66B 540.42M USD | 27.20 | CN¥0.44 0.06 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.66 2.9 USD |
+0.82
|
CN¥3.66B 540.32M USD | CN¥1.29M 189.91K USD | CN¥19.53 2.88 USD | CN¥20.07 2.96 USD | CN¥3.66B 540.32M USD | 67.79 | CN¥0.29 0.04 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.86 1.6 USD |
-0.18
|
CN¥3.66B 539.5M USD | CN¥1.47M 216.42K USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥3.66B 539.5M USD | 63.88 | CN¥0.17 0.03 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.08 1.78 USD |
-9.9
|
CN¥3.65B 538.39M USD | CN¥31.56M 4.66M USD | CN¥12.01 1.77 USD | CN¥14.12 2.08 USD | CN¥3.65B 538.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.46 1.84 USD |
+3.06
|
CN¥3.64B 536.81M USD | CN¥7.25M 1.07M USD | CN¥11.90 1.76 USD | CN¥12.55 1.85 USD | CN¥3.64B 536.81M USD | 0 | -CN¥0.59 -0.08 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.18 10.6 USD |
+2.91
|
€464.49M 536.18M USD | €254.01K 293.21K USD | €8.93 10.31 USD | €9.22 10.64 USD | €464.49M 536.18M USD | 27.81 | €0.33 0.38 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.34 1.54 USD |
-2.05
|
€464.12M 535.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €464.12M 535.75M USD | 0 | -€0.13 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||