Sonuç Sayfası 17 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.16 1.27 USD |
0
|
$6.38B 887.56M USD | $10.6M 1.47M USD | $9.1 1.27 USD | $9.33 1.3 USD | $6.38B 887.56M USD | 0 | -$0.64 -0.08 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.25 6.83 USD |
+1.13
|
$808.03M 883.29M USD | $258.13K 282.18K USD | $6.22 6.8 USD | $6.41 7.01 USD | $808.03M 883.29M USD | 8.56 | $0.73 0.8 USD | |
| Quanex Building Products NX | $26.66 — |
-3.58
|
$882.78M — | $269.89K — | $26.49 — | $27.73 — | $882.78M — | 10.92 | $2.44 — | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.26 6.84 USD |
-1.49
|
$807.31M 882.5M USD | $22.53K 24.63K USD | $6.26 6.84 USD | $6.4 6.99 USD | $807.31M 882.5M USD | 8.81 | $0.71 0.78 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $20.35 2.83 USD |
-3.46
|
$6.33B 880.23M USD | $7.18M 998.45K USD | $20.27 2.82 USD | $21.1 2.93 USD | $6.33B 880.23M USD | 15.53 | $1.31 0.18 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.11 0.53 USD |
+1.23
|
$6.88B 879.27M USD | $867.86K 110.97K USD | $4.08 0.52 USD | $4.13 0.53 USD | $6.88B 879.27M USD | 8.38 | $0.49 0.06 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $194.94 2.36 USD |
<0.01
|
$72.37B 875.57M USD | $1.3M 15.68K USD | $191.15 2.31 USD | $199.65 2.42 USD | $72.37B 875.57M USD | 24.21 | $8.05 0.1 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.08 1.12 USD |
+2.02
|
$6.3B 875.41M USD | $76.39M 10.62M USD | $8 1.11 USD | $8.45 1.17 USD | $6.3B 875.41M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.79 0.53 USD |
0
|
$6.29B 875.21M USD | $6.49M 902.92K USD | $3.76 0.52 USD | $3.82 0.53 USD | $6.29B 875.21M USD | 0 | -$0.31 -0.04 USD | |
| Kelsian Group Limited KLS.AX | $4.9 3.24 USD |
-3.73
|
$1.32B 874.92M USD | $286.78K 189.81K USD | $4.9 3.24 USD | $5.07 3.36 USD | $1.32B 874.92M USD | 40.83 | $0.12 0.08 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.28 0.6 USD |
+1.18
|
$6.28B 873.2M USD | $3.06M 424.79K USD | $4.21 0.59 USD | $4.31 0.6 USD | $6.28B 873.2M USD | 15.28 | $0.28 0.04 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,210 89.17 USD |
-0.75
|
$129.24B 872.41M USD | $428.1K 2.89K USD | $12,960 87.48 USD | $13,540 91.4 USD | $129.24B 872.41M USD | 44.70 | $295.48 1.99 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $55.45 1.74 USD |
-0.72
|
$27.73B 870.69M USD | $470K 14.76K USD | $55 1.73 USD | $57.15 1.79 USD | $27.73B 870.69M USD | 18.54 | $2.99 0.09 USD | |
| Wasion Holdings Limited 3393.HK | $6.83 0.87 USD |
-0.15
|
$6.8B 869.7M USD | $3.93M 502.5K USD | $6.77 0.87 USD | $6.96 0.89 USD | $6.8B 869.7M USD | 11.98 | $0.57 0.07 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.85 0.26 USD |
+0.54
|
$6.25B 869.69M USD | $14.68M 2.04M USD | $1.82 0.25 USD | $1.87 0.26 USD | $6.25B 869.69M USD | 37.00 | $0.05 0.006 USD | |
| Cyber Power Systems, Inc. 3617.TW | $300 9.53 USD |
+2.39
|
$27.3B 867.55M USD | $745.81K 23.7K USD | $292 9.28 USD | $301 9.56 USD | $27.3B 867.55M USD | 15.82 | $18.96 0.6 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.56 2.02 USD |
+9.97
|
$6.23B 866.39M USD | $7.42M 1.03M USD | $13.16 1.83 USD | $14.56 2.02 USD | $6.23B 866.39M USD | 22.06 | $0.66 0.09 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $3.74 0.52 USD |
-1.06
|
$6.23B 866.12M USD | $7.43M 1.03M USD | $3.72 0.52 USD | $3.8 0.53 USD | $6.23B 866.12M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.66 0.23 USD |
-1.78
|
$6.23B 865.77M USD | $12.21M 1.7M USD | $1.66 0.23 USD | $1.7 0.24 USD | $6.23B 865.77M USD | 2.81 | $0.59 0.08 USD | |
| Derichebourg SA 0K8W.IL | $4.41 4.82 USD |
-0.9
|
$790.81M 864.46M USD | $7.44K 8.13K USD | $4.41 4.82 USD | $4.41 4.82 USD | $790.81M 864.46M USD | 3.67 | $1.2 1.31 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $108.5 3.45 USD |
0
|
$27.17B 863.48M USD | $9.29M 295.19K USD | $107.5 3.42 USD | $112 3.56 USD | $27.17B 863.48M USD | 37.03 | $2.93 0.09 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.53 0.58 USD |
-0.56
|
$789.26M 862.77M USD | $1.02K 1.12K USD | $0.53 0.58 USD | $0.53 0.58 USD | $789.26M 862.77M USD | 8.80 | $0.06 0.07 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.55 0.91 USD |
-1.65
|
$6.19B 861.03M USD | $8.11M 1.13M USD | $6.52 0.91 USD | $6.67 0.93 USD | $6.19B 861.03M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.59 1.33 USD |
-3.03
|
$6.19B 860.17M USD | $11.25M 1.56M USD | $9.48 1.32 USD | $9.87 1.37 USD | $6.19B 860.17M USD | 21.79 | $0.44 0.06 USD | |
| Mullen Group Ltd. MTL.TO | $13.14 9.75 USD |
+1.08
|
$1.16B 858.62M USD | $222.22K 164.9K USD | $13.02 9.66 USD | $13.15 9.76 USD | $1.16B 858.62M USD | 9.59 | $1.37 1.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $60.6 8.43 USD |
-5.1
|
$6.16B 856.95M USD | $896.02K 124.59K USD | $60.36 8.39 USD | $63.76 8.87 USD | $6.16B 856.95M USD | 62.47 | $0.97 0.13 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $30.16 4.19 USD |
-1.57
|
$6.16B 856.5M USD | $2.14M 297.94K USD | $30.03 4.18 USD | $30.73 4.27 USD | $6.16B 856.5M USD | 11.96 | $2.52 0.35 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.36 2.14 USD |
-1.73
|
$6.16B 856.42M USD | $3.73M 518.68K USD | $15.3 2.13 USD | $15.97 2.22 USD | $6.16B 856.42M USD | 25.18 | $0.61 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.39 0.89 USD |
-0.31
|
$6.16B 855.83M USD | $7.08M 985.06K USD | $6.36 0.88 USD | $6.49 0.9 USD | $6.16B 855.83M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.48 1.18 USD |
-0.35
|
$6.13B 852.85M USD | $4.96M 689.09K USD | $8.45 1.17 USD | $8.6 1.2 USD | $6.13B 852.85M USD | 30.28 | $0.28 0.04 USD | |
| Target Hospitality Corp. TH | $8.49 — |
-2.53
|
$851.35M — | $400.3K — | $8.41 — | $8.81 — | $851.35M — | 6.15 | $1.38 — | |
| American Superconductor AMSC | $22.98 — |
-1.75
|
$850.22M — | $909.01K — | $22.15 — | $23.84 — | $850.22M — | 0 | -$0.37 — | |
| Sustained Infrastructure Holding Company 2190.SR | $39.15 10.44 USD |
+1.03
|
$3.18B 849.48M USD | $114.83K 30.63K USD | $38.5 10.27 USD | $39.15 10.44 USD | $3.18B 849.48M USD | 105.81 | $0.37 0.1 USD | |
| Barrett Business Services BBSI | $32.63 — |
-0.43
|
$849.35M — | $154.25K — | $32.26 — | $32.73 — | $849.35M — | 18.02 | $1.81 — | |
| Interface TILE | $14.57 — |
-0.75
|
$848.6M — | $327.07K — | $14.52 — | $14.86 — | $848.6M — | 14.42 | $1.01 — | |
| Mersen S.A. MRN.PA | $31.25 34.16 USD |
-0.48
|
$774.96M 847.14M USD | $11.3K 12.36K USD | $31.25 34.16 USD | $31.8 34.76 USD | $774.96M 847.14M USD | 9.38 | $3.33 3.64 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.91 1.24 USD |
-2.41
|
$6.09B 847.13M USD | $19.2M 2.67M USD | $8.87 1.23 USD | $9.14 1.27 USD | $6.09B 847.13M USD | 8.82 | $1.01 0.14 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.6 2.31 USD |
-0.24
|
$6.08B 845.56M USD | $8.76M 1.22M USD | $16.49 2.29 USD | $17.17 2.39 USD | $6.08B 845.56M USD | 43.68 | $0.38 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.3 1.99 USD |
-0.07
|
$6.08B 845.11M USD | $20.72M 2.88M USD | $14.17 1.97 USD | $14.7 2.04 USD | $6.08B 845.11M USD | 357.50 | $0.04 0.005 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.77 1.36 USD |
-2.2
|
$6.08B 844.7M USD | $28.4M 3.95M USD | $9.71 1.35 USD | $10.09 1.4 USD | $6.08B 844.7M USD | 325.66 | $0.03 0.004 USD | |
| APM Human Services International Limited APM.AX | $1.39 0.92 USD |
+0.72
|
$1.27B 843.79M USD | $1.25M 825.67K USD | $1.38 0.91 USD | $1.39 0.92 USD | $1.27B 843.79M USD | 17.37 | $0.08 0.05 USD | |
| Monadelphous Group Limited MND.AX | $13.06 8.64 USD |
-0.15
|
$1.27B 842.46M USD | $365.24K 241.73K USD | $12.8 8.47 USD | $13.2 8.74 USD | $1.27B 842.46M USD | 23.32 | $0.56 0.37 USD | |
| Time Interconnect Technology Limited 1729.HK | $3.38 0.43 USD |
+4.32
|
$6.58B 840.99M USD | $16.35M 2.09M USD | $3.18 0.41 USD | $3.4 0.43 USD | $6.58B 840.99M USD | 0.30 | $11.08 1.42 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.66 2.04 USD |
+1.1
|
$6.05B 840.88M USD | $15.44M 2.15M USD | $14.44 2.01 USD | $14.84 2.06 USD | $6.05B 840.88M USD | 56.38 | $0.26 0.04 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $15.93 2.21 USD |
-2.57
|
$6.04B 839.8M USD | $7.7M 1.07M USD | $15.71 2.18 USD | $16.6 2.31 USD | $6.04B 839.8M USD | 22.43 | $0.71 0.1 USD | |
| Palfinger AG PAL.VI | $21.95 23.99 USD |
-1.57
|
$766.57M 837.96M USD | $1.49K 1.62K USD | $21.95 23.99 USD | $22.4 24.49 USD | $766.57M 837.96M USD | 7.10 | $3.09 3.38 USD | |
| Ducommun Incorporated DCO | $56.94 — |
-1.93
|
$837.95M — | $52.12K — | $56.4 — | $58.22 — | $837.95M — | 48.25 | $1.18 — | |
| Jinhai Medical Technology Limited 2225.HK | $5.07 0.65 USD |
+1
|
$6.55B 837.88M USD | $700K 89.5K USD | $4.9 0.63 USD | $5.1 0.65 USD | $6.55B 837.88M USD | 0 | -$0.01 -0.001 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.52 0.57 USD |
-0.57
|
$766.25M 837.61M USD | $8.78K 9.6K USD | $0.52 0.57 USD | $0.53 0.58 USD | $766.25M 837.61M USD | 13.00 | $0.04 0.04 USD | |
| TAKKT AG TTK.DE | $11.82 12.92 USD |
-0.84
|
$765.79M 837.11M USD | $16.53K 18.06K USD | $11.82 12.92 USD | $12.08 13.21 USD | $765.79M 837.11M USD | 49.25 | $0.24 0.26 USD | |
| Inwido AB (publ) INWI.ST | $144.7 14.12 USD |
-1.9
|
$8.56B 835.76M USD | $31.21K 3.05K USD | $143 13.96 USD | $147.5 14.4 USD | $8.56B 835.76M USD | 14.49 | $9.98 0.97 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.88 1.23 USD |
-1.33
|
$6B 834.54M USD | $7.11M 989.13K USD | $8.85 1.23 USD | $9.02 1.25 USD | $6B 834.54M USD | 30.62 | $0.29 0.04 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $3.72 0.52 USD |
+1.36
|
$5.99B 832.58M USD | $21.86M 3.04M USD | $3.65 0.51 USD | $3.78 0.53 USD | $5.99B 832.58M USD | 9.07 | $0.41 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.95 2.08 USD |
-1.71
|
$5.98B 831.5M USD | $8.29M 1.15M USD | $14.79 2.06 USD | $15.59 2.17 USD | $5.98B 831.5M USD | 373.75 | $0.04 0.005 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.48 5.35 USD |
0
|
$5.98B 831.42M USD | $582K 80.92K USD | $38.28 5.32 USD | $38.83 5.4 USD | $5.98B 831.42M USD | 80.16 | $0.48 0.07 USD | |
| Nordic American Tankers NAT | $3.98 — |
0
|
$831.01M — | $1.58M — | $3.92 — | $3.99 — | $831.01M — | 12.43 | $0.32 — | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.13 1.83 USD |
-1.87
|
$5.98B 830.96M USD | $3.31M 459.65K USD | $13.04 1.81 USD | $13.48 1.87 USD | $5.98B 830.96M USD | 31.26 | $0.42 0.06 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.63 0.64 USD |
-1.7
|
$5.97B 829.69M USD | $45.63M 6.34M USD | $4.58 0.64 USD | $4.67 0.65 USD | $5.97B 829.69M USD | 0 | -$0.42 -0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $30.83 4.29 USD |
-4.82
|
$5.96B 828.22M USD | $1.56M 216.75K USD | $30.83 4.29 USD | $32.49 4.52 USD | $5.96B 828.22M USD | 28.28 | $1.09 0.15 USD | |
| Mader Group Limited MAD.AX | $6.17 4.08 USD |
+0.33
|
$1.25B 826.24M USD | $40.54K 26.83K USD | $6.14 4.06 USD | $6.22 4.12 USD | $1.25B 826.24M USD | 29.38 | $0.21 0.14 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.13 3.63 USD |
-0.57
|
$5.92B 823.36M USD | $3.05M 424.72K USD | $26 3.62 USD | $26.61 3.7 USD | $5.92B 823.36M USD | 0 | -$0.13 -0.01 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.86 2.03 USD |
-1.9
|
$750.18M 820.04M USD | $16.15K 17.65K USD | $1.86 2.03 USD | $1.89 2.07 USD | $750.18M 820.04M USD | 26.57 | $0.07 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.5 0.63 USD |
-0.22
|
$5.88B 817.34M USD | $6.33M 879.59K USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.88B 817.34M USD | 37.50 | $0.12 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $54.22 7.54 USD |
-2.31
|
$5.88B 817.09M USD | $626.54K 87.12K USD | $53.67 7.46 USD | $56.5 7.86 USD | $5.88B 817.09M USD | 59.58 | $0.91 0.13 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $890.8 10.78 USD |
-0.82
|
$67.44B 815.92M USD | $359.54K 4.35K USD | $879.25 10.64 USD | $925 11.19 USD | $67.44B 815.92M USD | 20.36 | $43.74 0.53 USD | |
| Runner (Xiamen) Corp. 603408.SS | $13.09 1.82 USD |
-1.73
|
$5.86B 814.62M USD | $2.1M 292.02K USD | $13.01 1.81 USD | $13.44 1.87 USD | $5.86B 814.62M USD | 11.58 | $1.13 0.16 USD | |
| Thermador Groupe SA THEP.PA | $79.1 86.47 USD |
-0.25
|
$738.96M 807.78M USD | $354 386.97 USD | $78.6 85.92 USD | $80.4 87.89 USD | $738.96M 807.78M USD | 13.36 | $5.92 6.47 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $4.37 0.61 USD |
+0.23
|
$5.81B 807.54M USD | $15.45M 2.15M USD | $4.35 0.6 USD | $4.43 0.62 USD | $5.81B 807.54M USD | 31.21 | $0.14 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $32.33 4.5 USD |
+0.34
|
$5.81B 807.15M USD | $30.87M 4.29M USD | $31.66 4.4 USD | $33 4.59 USD | $5.81B 807.15M USD | 89.80 | $0.36 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $4.97 0.69 USD |
+0.4
|
$5.8B 806.17M USD | $3.31M 459.82K USD | $4.92 0.68 USD | $4.99 0.69 USD | $5.8B 806.17M USD | 55.22 | $0.09 0.01 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.07 2.1 USD |
-2.71
|
$5.79B 805.62M USD | $6.81M 946.87K USD | $15 2.09 USD | $15.45 2.15 USD | $5.79B 805.62M USD | 25.11 | $0.6 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.21 0.72 USD |
-3.34
|
$5.79B 805.38M USD | $14.19M 1.97M USD | $5.18 0.72 USD | $5.36 0.75 USD | $5.79B 805.38M USD | 0 | -$0.23 -0.03 USD | |
| Recticel SA/NV 0NHV.IL | $12.12 13.25 USD |
+1.25
|
$736.44M 805.03M USD | $31 33.89 USD | $12.12 13.25 USD | $12.12 13.25 USD | $736.44M 805.03M USD | 0 | -$0.22 -0.2 USD | |
| PAX Global Technology PXGYF | $0.7399 — |
0
|
$804.03M — | $1K — | $0.7399 — | $0.7399 — | $804.03M — | 5.65 | $0.13 — | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.15 1.97 USD |
-0.98
|
$5.78B 803.37M USD | $1.56M 217.42K USD | $14.12 1.96 USD | $14.3 1.99 USD | $5.78B 803.37M USD | 12.98 | $1.09 0.15 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.42 11.53 USD |
+0.99
|
$1.21B 802.95M USD | $247.2K 163.61K USD | $17.2 11.38 USD | $17.47 11.56 USD | $1.21B 802.95M USD | 16.75 | $1.04 0.69 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.17 0.66 USD |
-0.58
|
$6.27B 802.04M USD | $509.51K 65.15K USD | $5.17 0.66 USD | $5.34 0.68 USD | $6.27B 802.04M USD | 7.18 | $0.72 0.09 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.02 3.2 USD |
-0.69
|
$5.77B 801.95M USD | $2.69M 374.17K USD | $22.77 3.17 USD | $23.29 3.24 USD | $5.77B 801.95M USD | 29.13 | $0.79 0.11 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.88 2.07 USD |
-0.07
|
$5.76B 800.22M USD | $6.83M 949.02K USD | $14.76 2.05 USD | $15.15 2.11 USD | $5.76B 800.22M USD | 55.11 | $0.27 0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $20.05 21.92 USD |
-0.25
|
$731.12M 799.21M USD | $6.12K 6.69K USD | $19.92 21.78 USD | $20.2 22.08 USD | $731.12M 799.21M USD | 0 | -$4.99 -5.4 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $12.45 1.73 USD |
+0.48
|
$5.73B 796.78M USD | $762.44K 106.01K USD | $12.35 1.72 USD | $12.5 1.74 USD | $5.73B 796.78M USD | 19.76 | $0.63 0.09 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.77 0.52 USD |
+1.07
|
$5.72B 795.64M USD | $10.17M 1.41M USD | $3.71 0.52 USD | $3.78 0.53 USD | $5.72B 795.64M USD | 11.78 | $0.32 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.05 0.7 USD |
+1.41
|
$5.72B 795.56M USD | $10.6M 1.47M USD | $4.96 0.69 USD | $5.06 0.7 USD | $5.72B 795.56M USD | 8.27 | $0.61 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $45.12 6.27 USD |
-2.86
|
$5.71B 793.55M USD | $568.25K 79.01K USD | $44.5 6.19 USD | $46.32 6.44 USD | $5.71B 793.55M USD | 15.55 | $2.9 0.4 USD | |
| Derichebourg SA DBG.PA | $4.4 4.81 USD |
+0.27
|
$724.04M 791.47M USD | $42.8K 46.79K USD | $4.36 4.77 USD | $4.43 4.84 USD | $724.04M 791.47M USD | 5.57 | $0.79 0.86 USD | |
| Lonking Holdings Limited 3339.HK | $1.44 0.18 USD |
-1.37
|
$6.16B 788.06M USD | $3.19M 407.5K USD | $1.43 0.18 USD | $1.48 0.19 USD | $6.16B 788.06M USD | 9.00 | $0.16 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.18 5.59 USD |
-1.47
|
$5.65B 786.06M USD | $3.58M 497.83K USD | $39.85 5.54 USD | $40.88 5.68 USD | $5.65B 786.06M USD | 10.35 | $3.88 0.54 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.47 0.76 USD |
-0.36
|
$5.65B 786.02M USD | $4.48M 623.26K USD | $5.45 0.76 USD | $5.57 0.77 USD | $5.65B 786.02M USD | 60.77 | $0.09 0.01 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.94 0.55 USD |
+0.77
|
$5.65B 785.58M USD | $6.45M 896.89K USD | $3.88 0.54 USD | $3.98 0.55 USD | $5.65B 785.58M USD | 43.77 | $0.09 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $11.52 0.68 USD |
-0.52
|
$13.26B 785.43M USD | $1.09M 64.57K USD | $11.46 0.68 USD | $11.74 0.7 USD | $13.26B 785.43M USD | 6.40 | $1.8 0.11 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $13.15 1.83 USD |
-0.53
|
$5.65B 785.3M USD | $2.43M 338.5K USD | $13.08 1.82 USD | $13.3 1.85 USD | $5.65B 785.3M USD | 9.96 | $1.32 0.18 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.87 0.54 USD |
+1.31
|
$5.64B 784.75M USD | $5.99M 832.36K USD | $3.8 0.53 USD | $3.88 0.54 USD | $5.64B 784.75M USD | 22.76 | $0.17 0.02 USD | |
| Aecon Group Inc. ARE.TO | $16.98 12.6 USD |
+0.77
|
$1.06B 784.57M USD | $211.94K 157.28K USD | $16.66 12.36 USD | $17.08 12.67 USD | $1.06B 784.57M USD | 7.89 | $2.15 1.6 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $229.86 2.78 USD |
+0.87
|
$64.53B 780.67M USD | $1.33M 16.13K USD | $227.41 2.75 USD | $234.96 2.84 USD | $64.53B 780.67M USD | 12.83 | $17.91 0.22 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $36.01 7.3 USD |
+0.73
|
$3.85B 779.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 779.92M USD | 128.60 | $0.28 0.06 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $4.86 0.62 USD |
+2.75
|
$6.1B 779.89M USD | $990K 126.58K USD | $4.66 0.6 USD | $4.9 0.63 USD | $6.1B 779.89M USD | 0 | -$0.07 -0.008 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.92 1.1 USD |
+0.25
|
$5.61B 779.71M USD | $2.82M 392.69K USD | $7.87 1.09 USD | $7.97 1.11 USD | $5.61B 779.71M USD | 14.14 | $0.56 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.12 2.52 USD |
+0.28
|
$5.6B 779.25M USD | $5.05M 702.25K USD | $17.95 2.5 USD | $18.25 2.54 USD | $5.6B 779.25M USD | 34.84 | $0.52 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.74 1.63 USD |
+0.26
|
$5.6B 778.55M USD | $979.65K 136.21K USD | $11.62 1.62 USD | $11.84 1.65 USD | $5.6B 778.55M USD | 14.49 | $0.81 0.11 USD | |
| Saudi Ceramic Company 2040.SR | $29.15 7.78 USD |
+1.57
|
$2.92B 777.64M USD | $216.67K 57.8K USD | $28.65 7.64 USD | $29.15 7.78 USD | $2.92B 777.64M USD | 0 | -$2.1 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||