Sonuç Sayfası 17 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.22 0.86 USD |
-3.21
|
$4.52B 915.68M USD | $7.05M 1.43M USD | $4.13 0.84 USD | $4.46 0.9 USD | $4.52B 915.68M USD | 6.29 | $0.67 0.14 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.17 1.97 USD |
+8.42
|
$6.58B 914.5M USD | $95.95M 13.34M USD | $12.27 1.71 USD | $14.31 1.99 USD | $6.58B 914.5M USD | 101.21 | $0.14 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.48 0.62 USD |
-10.04
|
$6.57B 914.01M USD | $17.25M 2.4M USD | $4.48 0.62 USD | $4.88 0.68 USD | $6.57B 914.01M USD | 14.45 | $0.31 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $4.94 0.69 USD |
-10.02
|
$6.57B 912.88M USD | $25.98M 3.61M USD | $4.94 0.69 USD | $5.26 0.73 USD | $6.57B 912.88M USD | 38.00 | $0.13 0.02 USD | |
| CMS Info Systems Limited CMSINFO.NS | $458.9 5.55 USD |
-0.78
|
$75.44B 912.64M USD | $459.96K 5.56K USD | $422.3 5.11 USD | $461 5.58 USD | $75.44B 912.64M USD | 20.80 | $22.06 0.27 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $23.71 3.3 USD |
-14.34
|
$6.56B 912.39M USD | $9.37M 1.3M USD | $22.72 3.16 USD | $26.82 3.73 USD | $6.56B 912.39M USD | 81.75 | $0.29 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.76 0.66 USD |
-10.02
|
$6.53B 907.64M USD | $38.93M 5.41M USD | $4.76 0.66 USD | $4.95 0.69 USD | $6.53B 907.64M USD | 0 | -$0.22 -0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.36 1.16 USD |
-10.01
|
$6.52B 906.18M USD | $13.06M 1.82M USD | $8.36 1.16 USD | $8.94 1.24 USD | $6.52B 906.18M USD | 119.42 | $0.07 0.009 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.51 4.38 USD |
-10
|
$6.51B 904.69M USD | $4.71M 655.31K USD | $31.51 4.38 USD | $32.88 4.57 USD | $6.51B 904.69M USD | 0 | -$0.02 -0.002 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.58 0.91 USD |
-16.28
|
$6.49B 902.85M USD | $40.05M 5.57M USD | $6.33 0.88 USD | $7.5 1.04 USD | $6.49B 902.85M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
0
|
$4.45B 902.18M USD | $1.88M 381.61K USD | $1.35 0.27 USD | $1.39 0.28 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $30.4 4.23 USD |
-10.01
|
$6.49B 901.86M USD | $4.07M 566.57K USD | $30.4 4.23 USD | $31.45 4.37 USD | $6.49B 901.86M USD | 10.20 | $2.98 0.41 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
-9.87
|
$6.48B 901.54M USD | $33.24M 4.62M USD | $3.47 0.48 USD | $3.76 0.52 USD | $6.48B 901.54M USD | 9.37 | $0.37 0.05 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $35.63 26.44 USD |
+0.11
|
$1.21B 899.07M USD | $87.55K 64.96K USD | $33.62 24.95 USD | $36.18 26.85 USD | $1.21B 899.07M USD | 17.99 | $1.98 1.47 USD | |
| Irish Continental Group plc IR5B.IR | $5.02 5.49 USD |
-4.56
|
$822.02M 898.58M USD | $69.97K 76.49K USD | $4.95 5.41 USD | $5.22 5.71 USD | $822.02M 898.58M USD | 13.94 | $0.36 0.39 USD | |
| AEROSPACE POWER 600343.SS | $10.08 1.4 USD |
-10
|
$6.43B 894.48M USD | $15.15M 2.11M USD | $10.08 1.4 USD | $10.8 1.5 USD | $6.43B 894.48M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.87 0.54 USD |
-10
|
$6.43B 893.68M USD | $24.03M 3.34M USD | $3.87 0.54 USD | $4.08 0.57 USD | $6.43B 893.68M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.64 0.98 USD |
-13.57
|
$6.98B 893.11M USD | $1.02M 130.62K USD | $7.62 0.97 USD | $8.79 1.12 USD | $6.98B 893.11M USD | 47.75 | $0.16 0.02 USD | |
| Arlo ARLO | $8.69 — |
+2.6
|
$890.19M — | $547.86K — | $7.94 — | $9.07 — | $890.19M — | 0 | -$0.31 — | |
| Wasion Holdings Limited 3393.HK | $7.04 0.9 USD |
-13.09
|
$6.96B 890.15M USD | $4.87M 622.81K USD | $6.95 0.89 USD | $7.6 0.97 USD | $6.96B 890.15M USD | 9.26 | $0.76 0.1 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $265.95 3.22 USD |
-5.34
|
$73.54B 889.76M USD | $850.58K 10.29K USD | $252.85 3.06 USD | $269 3.25 USD | $73.54B 889.76M USD | 34.53 | $7.7 0.09 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.9 1.38 USD |
-10
|
$6.39B 888.66M USD | $12.89M 1.79M USD | $9.9 1.38 USD | $10.71 1.49 USD | $6.39B 888.66M USD | 23.02 | $0.43 0.06 USD | |
| Helios HLIO | $26.69 — |
+0.96
|
$888.51M — | $163.43K — | $24.78 — | $28.32 — | $888.51M — | 22.80 | $1.17 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $43.88 6.1 USD |
-15.39
|
$6.38B 887.28M USD | $7.03M 977.03K USD | $42.07 5.85 USD | $49.98 6.95 USD | $6.38B 887.28M USD | 168.76 | $0.26 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.55 1.88 USD |
-7.19
|
$6.38B 886.6M USD | $23.21M 3.23M USD | $13.14 1.83 USD | $14.35 2 USD | $6.38B 886.6M USD | 14.11 | $0.96 0.13 USD | |
| The Shipping Corporation of India Limited SCI.NS | $157.14 1.9 USD |
-5.14
|
$73.2B 885.55M USD | $6.3M 76.19K USD | $147 1.78 USD | $160.66 1.94 USD | $73.2B 885.55M USD | 7.57 | $20.74 0.25 USD | |
| Renewi plc RWI.AS | $9.92 10.84 USD |
-1.4
|
$808.22M 883.49M USD | $56.46K 61.71K USD | $9.91 10.83 USD | $10 10.93 USD | $808.22M 883.49M USD | 26.10 | $0.38 0.42 USD | |
| Karnov Group AB (publ) KAR.ST | $83.9 8.19 USD |
-0.71
|
$9.05B 883.47M USD | $153.54K 14.99K USD | $79 7.71 USD | $85.1 8.31 USD | $9.05B 883.47M USD | 0 | -$0.31 -0.03 USD | |
| Sky Harbour SKYH | $11.64 — |
-2.1
|
$882.51M — | $164.74K — | $11.2 — | $12.23 — | $882.51M — | 0 | -$1.76 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $18.75 2.61 USD |
-17.26
|
$6.35B 882.33M USD | $17.22M 2.39M USD | $18.24 2.54 USD | $21.4 2.98 USD | $6.35B 882.33M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.76 4.28 USD |
-10.01
|
$6.35B 882.26M USD | $1.84M 256.13K USD | $30.76 4.28 USD | $32 4.45 USD | $6.35B 882.26M USD | 66.86 | $0.46 0.06 USD | |
| Grupa Pracuj S.A. GPP.WA | $50.7 12.89 USD |
-5.23
|
$3.46B 879.71M USD | $19.36K 4.92K USD | $50.5 12.84 USD | $53.5 13.6 USD | $3.46B 879.71M USD | 17.18 | $2.95 0.75 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $25.47 3.54 USD |
-15.94
|
$6.32B 879.12M USD | $20.19M 2.81M USD | $24.25 3.37 USD | $29.17 4.06 USD | $6.32B 879.12M USD | 0 | -$0.76 -0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
-10
|
$6.32B 879.05M USD | $25.42M 3.53M USD | $5.58 0.78 USD | $6.01 0.84 USD | $6.32B 879.05M USD | 9.96 | $0.56 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35.85 1.14 USD |
-9.92
|
$27.65B 878.71M USD | $703.53K 22.35K USD | $35.85 1.14 USD | $35.85 1.14 USD | $27.65B 878.71M USD | 17.31 | $2.07 0.07 USD | |
| MMTC Limited MMTC.NS | $48.41 0.59 USD |
-6.09
|
$72.62B 878.52M USD | $2.48M 30.06K USD | $44.5 0.54 USD | $49.05 0.59 USD | $72.62B 878.52M USD | 47.46 | $1.02 0.01 USD | |
| Kanadevia Corporation 7004.T | $773 5.22 USD |
-7.76
|
$130.01B 877.6M USD | $1.07M 7.2K USD | $749 5.06 USD | $786 5.31 USD | $130.01B 877.6M USD | 7.06 | $109.44 0.74 USD | |
| Singapore Post Limited S08.SI | $0.52 0.39 USD |
-8.77
|
$1.17B 877.36M USD | $24.51M 18.37M USD | $0.51 0.38 USD | $0.54 0.4 USD | $1.17B 877.36M USD | 17.33 | $0.03 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.52 0.49 USD |
-9.97
|
$6.28B 872.56M USD | $43.75M 6.08M USD | $3.52 0.49 USD | $3.67 0.51 USD | $6.28B 872.56M USD | 88.00 | $0.04 0.005 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $37.55 1.19 USD |
-9.3
|
$27.42B 871.34M USD | $4.1M 130.22K USD | $37.3 1.19 USD | $39.2 1.25 USD | $27.42B 871.34M USD | 20.29 | $1.85 0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.05 1.12 USD |
-19.98
|
$6.27B 871.13M USD | $43.4M 6.03M USD | $8.05 1.12 USD | $9.43 1.31 USD | $6.27B 871.13M USD | 0 | -$0.06 -0.008 USD | |
| MilDef Group AB (publ) MILDEF.ST | $189.7 18.52 USD |
-2.22
|
$8.92B 871.09M USD | $1.01M 98.96K USD | $165.9 16.19 USD | $199.5 19.47 USD | $8.92B 871.09M USD | 0 | -$5.43 -0.5 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.67 0.23 USD |
-9.73
|
$6.26B 870.98M USD | $47.05M 6.54M USD | $1.67 0.23 USD | $1.8 0.25 USD | $6.26B 870.98M USD | 2.25 | $0.74 0.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.73 6.26 USD |
-1.38
|
$795.11M 869.16M USD | $3.2M 3.5M USD | $5 5.47 USD | $6.02 6.58 USD | $795.11M 869.16M USD | 14.69 | $0.39 0.43 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.6 1.33 USD |
-20
|
$6.22B 865.49M USD | $27.63M 3.84M USD | $9.6 1.33 USD | $11.09 1.54 USD | $6.22B 865.49M USD | 480.00 | $0.02 0.002 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $15.23 2.12 USD |
-9.99
|
$6.21B 863.94M USD | $6.61M 918.85K USD | $15.23 2.12 USD | $15.74 2.19 USD | $6.21B 863.94M USD | 26.71 | $0.57 0.08 USD | |
| Plug Power Inc. 0R1J.IL | $1.2 — |
0
|
$863.83M — | $322.12K — | $1.11 — | $1.3 — | $863.83M — | 0 | -$1.24 — | |
| Bawan Company 1302.SR | $49.6 13.23 USD |
+0.2
|
$3.23B 862.88M USD | $256.42K 68.41K USD | $46.55 12.42 USD | $51.6 13.77 USD | $3.23B 862.88M USD | 28.02 | $1.77 0.47 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.37 2.55 USD |
-10
|
$6.2B 862.13M USD | $6.03M 838.82K USD | $18.37 2.55 USD | $19.39 2.7 USD | $6.2B 862.13M USD | 13.50 | $1.36 0.19 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
-10.05
|
$6.2B 861.89M USD | $25.09M 3.49M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.2B 861.89M USD | 16.69 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.02 1.12 USD |
-9.99
|
$6.2B 861.55M USD | $36.1M 5.02M USD | $8.02 1.12 USD | $8.21 1.14 USD | $6.2B 861.55M USD | 0 | $0 0 USD | |
| Kforce KFRC | $45.08 — |
-3.57
|
$861.53M — | $64.5K — | $44.24 — | $47.78 — | $861.53M — | 16.82 | $2.68 — | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.99 0.83 USD |
-9.92
|
$6.19B 860.74M USD | $12.65M 1.76M USD | $5.99 0.83 USD | $6.45 0.9 USD | $6.19B 860.74M USD | 299.50 | $0.02 0.002 USD | |
| Tungkong Inc. 002117.SZ | $11.82 1.64 USD |
-9.98
|
$6.19B 860.73M USD | $9.53M 1.33M USD | $11.82 1.64 USD | $12.09 1.68 USD | $6.19B 860.73M USD | 39.39 | $0.3 0.04 USD | |
| TIME INTERCON 1729.HK | $3.45 0.44 USD |
-25.81
|
$6.73B 860.15M USD | $17.3M 2.21M USD | $3.45 0.44 USD | $4.33 0.55 USD | $6.73B 860.15M USD | 15.00 | $0.23 0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.73 2.19 USD |
-10.01
|
$6.17B 857.81M USD | $11.53M 1.6M USD | $15.73 2.19 USD | $16.5 2.29 USD | $6.17B 857.81M USD | 20.97 | $0.75 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.06 1.68 USD |
-10
|
$6.17B 857.69M USD | $25.83M 3.59M USD | $12.06 1.68 USD | $12.67 1.76 USD | $6.17B 857.69M USD | 17.73 | $0.68 0.09 USD | |
| GVS S.p.A. GVS.MI | $3.99 4.36 USD |
-2.33
|
$784.27M 857.32M USD | $216.39K 236.54K USD | $3.83 4.19 USD | $4.1 4.48 USD | $784.27M 857.32M USD | 20.97 | $0.19 0.21 USD | |
| Imdex Limited IMD.AX | $2.53 1.67 USD |
-6.64
|
$1.29B 857.08M USD | $1.9M 1.26M USD | $2.49 1.64 USD | $2.59 1.71 USD | $1.29B 857.08M USD | 28.11 | $0.09 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $24.98 3.47 USD |
-19.16
|
$6.16B 856.53M USD | $8.83M 1.23M USD | $24.72 3.44 USD | $29.47 4.1 USD | $6.16B 856.53M USD | 29.04 | $0.86 0.12 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.59 1.06 USD |
-9.96
|
$6.15B 855.68M USD | $20M 2.78M USD | $7.59 1.06 USD | $7.86 1.09 USD | $6.15B 855.68M USD | 27.10 | $0.28 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $8.89 1.24 USD |
-19.98
|
$6.14B 853.43M USD | $70.73M 9.83M USD | $8.89 1.24 USD | $10.18 1.42 USD | $6.14B 853.43M USD | 0 | $0 0 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $50.63 7.04 USD |
-10.01
|
$6.13B 853.02M USD | $3.33M 463.18K USD | $50.63 7.04 USD | $54.5 7.58 USD | $6.13B 853.02M USD | 19.47 | $2.6 0.36 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.29 0.16 USD |
-5.15
|
$6.67B 852.75M USD | $3.66M 467.98K USD | $1.28 0.16 USD | $1.34 0.17 USD | $6.67B 852.75M USD | 0 | -$0.02 -0.002 USD | |
| MBB SE MBB.DE | $142 155.23 USD |
+1.14
|
$771.94M 843.83M USD | $18.3K 20K USD | $122.4 133.8 USD | $144.8 158.29 USD | $771.94M 843.83M USD | 29.33 | $4.84 5.29 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.82 2.2 USD |
-10.01
|
$6.07B 843.39M USD | $14.78M 2.05M USD | $15.82 2.2 USD | $16.86 2.34 USD | $6.07B 843.39M USD | 29.29 | $0.54 0.08 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.51 2.32 USD |
-1.68
|
$1.27B 842.76M USD | $703.93K 465.9K USD | $3.3 2.18 USD | $3.54 2.34 USD | $1.27B 842.76M USD | 16.71 | $0.21 0.14 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.74 6.27 USD |
-1.59
|
$770.9M 842.7M USD | $34.48K 37.69K USD | $5.03 5.5 USD | $6 6.56 USD | $770.9M 842.7M USD | 7.35 | $0.78 0.85 USD | |
| Eos Energy Enterprises EOSE | $3.71 — |
-3.01
|
$841.22M — | $4.84M — | $3.46 — | $3.98 — | $841.22M — | 0 | -$4.55 — | |
| Comer Industries S.p.A. COM.MI | $26.8 29.3 USD |
-3.94
|
$767.85M 839.36M USD | $3.49K 3.81K USD | $26.1 28.53 USD | $27 29.51 USD | $767.85M 839.36M USD | 11.45 | $2.34 2.56 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.38 0.89 USD |
-10.01
|
$6.03B 838.68M USD | $15.93M 2.21M USD | $6.38 0.89 USD | $6.91 0.96 USD | $6.03B 838.68M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.89 4.99 USD |
-10.01
|
$6.03B 838.36M USD | $1.86M 259.3K USD | $35.89 4.99 USD | $37.71 5.24 USD | $6.03B 838.36M USD | 20.86 | $1.72 0.24 USD | |
| PD CONSTRUCTION 600284.SS | $6.21 0.86 USD |
-9.87
|
$6.03B 837.78M USD | $26.94M 3.75M USD | $6.2 0.86 USD | $6.8 0.95 USD | $6.03B 837.78M USD | 10.18 | $0.61 0.08 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.13 0.44 USD |
-17.41
|
$6.01B 835.99M USD | $111.84M 15.55M USD | $3.05 0.42 USD | $3.59 0.5 USD | $6.01B 835.99M USD | 26.08 | $0.12 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.74 0.52 USD |
-18.34
|
$6B 834.24M USD | $95.4M 13.27M USD | $3.68 0.51 USD | $4.35 0.6 USD | $6B 834.24M USD | 0 | -$0.03 -0.004 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.98 0.41 USD |
-9.7
|
$6B 834.04M USD | $47.63M 6.62M USD | $2.98 0.41 USD | $3.23 0.45 USD | $6B 834.04M USD | 12.95 | $0.23 0.03 USD | |
| Allegiant Travel Company ALGT | $44.87 — |
-3.61
|
$833.84M — | $343.76K — | $41.03 — | $49.4 — | $833.84M — | 0 | -$13.49 — | |
| Cargojet Inc. CJT.TO | $71.97 53.41 USD |
-3.37
|
$1.12B 833.29M USD | $73.35K 54.43K USD | $69.6 51.65 USD | $75.3 55.88 USD | $1.12B 833.29M USD | 10.77 | $6.68 4.96 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.54 2.72 USD |
-20.02
|
$5.98B 831.57M USD | $20.23M 2.81M USD | $19.54 2.72 USD | $22.18 3.08 USD | $5.98B 831.57M USD | 0 | -$0.27 -0.03 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,221 8.24 USD |
-15.27
|
$123.18B 831.53M USD | $14.49M 97.81K USD | $1,141 7.7 USD | $1,287 8.69 USD | $123.18B 831.53M USD | 2.29 | $532.45 3.59 USD | |
| Thermon THR | $24.67 — |
-1.56
|
$831.13M — | $107.7K — | $23.47 — | $26.1 — | $831.13M — | 18.00 | $1.37 — | |
| The Gorman-Rupp Company GRC | $31.59 — |
-3.05
|
$828.4M — | $39.88K — | $30.95 — | $33.78 — | $828.4M — | 20.64 | $1.53 — | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.54 2.02 USD |
-10.02
|
$5.94B 825.51M USD | $4.98M 691.91K USD | $14.54 2.02 USD | $15.46 2.15 USD | $5.94B 825.51M USD | 11.82 | $1.23 0.17 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.13 1.96 USD |
-10
|
$5.93B 825.13M USD | $7.97M 1.11M USD | $14.13 1.96 USD | $14.89 2.07 USD | $5.93B 825.13M USD | 34.46 | $0.41 0.06 USD | |
| Savaria Corporation SIS.TO | $15.55 11.54 USD |
-0.96
|
$1.11B 823.92M USD | $642.82K 477.01K USD | $14.97 11.11 USD | $15.95 11.84 USD | $1.11B 823.92M USD | 22.86 | $0.68 0.5 USD | |
| Quanex Building Products NX | $17.43 — |
-0.99
|
$822.99M — | $391.33K — | $16.71 — | $18.3 — | $822.99M — | 44.67 | $0.39 — | |
| Theeb Rent A Car Company 4261.SR | $65.5 17.47 USD |
+2.34
|
$3.08B 822.98M USD | $252.16K 67.27K USD | $61.6 16.43 USD | $66.7 17.79 USD | $3.08B 822.98M USD | 15.41 | $4.25 1.13 USD | |
| Frontier ULCC | $3.59 — |
+3.76
|
$822.73M — | $2.84M — | $3.12 — | $3.75 — | $822.73M — | 9.76 | $0.37 — | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4 0.56 USD |
-19.19
|
$5.91B 822.01M USD | $59.78M 8.31M USD | $3.96 0.55 USD | $4.63 0.64 USD | $5.91B 822.01M USD | 17.39 | $0.23 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.97 1.39 USD |
-10.02
|
$5.91B 821.92M USD | $19.34M 2.69M USD | $9.97 1.39 USD | $10.5 1.46 USD | $5.91B 821.92M USD | 31.15 | $0.32 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $37.16 5.17 USD |
-20
|
$5.89B 818.53M USD | $7.88M 1.1M USD | $37.16 5.17 USD | $43.59 6.06 USD | $5.89B 818.53M USD | 39.95 | $0.93 0.13 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.67 2.04 USD |
-10
|
$5.88B 817.95M USD | $5.89M 819.65K USD | $14.67 2.04 USD | $15.51 2.16 USD | $5.88B 817.95M USD | 22.56 | $0.65 0.09 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.5 1.04 USD |
-9.96
|
$5.88B 817.28M USD | $3.89M 540.23K USD | $7.5 1.04 USD | $8.08 1.12 USD | $5.88B 817.28M USD | 16.66 | $0.45 0.06 USD | |
| PNC Infratech Limited PNCINFRA.NS | $262.55 3.18 USD |
-2.25
|
$67.35B 814.88M USD | $470.64K 5.69K USD | $248.6 3.01 USD | $265.6 3.21 USD | $67.35B 814.88M USD | 5.93 | $44.27 0.54 USD | |
| Global Industrial Company GIC | $21.26 — |
-2.72
|
$814.31M — | $77.64K — | $20.81 — | $22.1 — | $814.31M — | 13.53 | $1.57 — | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $5.77 1.17 USD |
+0.35
|
$4.01B 813.52M USD | $3.46M 700.76K USD | $5.47 1.11 USD | $5.93 1.2 USD | $4.01B 813.52M USD | 4.43 | $1.3 0.26 USD | |
| Custom Truck One Source CTOS | $3.61 — |
+2.41
|
$813.47M — | $435.13K — | $3.18 — | $3.75 — | $813.47M — | 0 | -$0.12 — | |
| NUODE 600110.SS | $3.37 0.47 USD |
-9.89
|
$5.85B 813.06M USD | $25.75M 3.58M USD | $3.37 0.47 USD | $3.54 0.49 USD | $5.85B 813.06M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.79 3.59 USD |
-10.01
|
$5.84B 812.64M USD | $4.52M 629.13K USD | $25.79 3.59 USD | $27.1 3.77 USD | $5.84B 812.64M USD | 0 | -$0.17 -0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $8.29 1.15 USD |
-9.99
|
$5.84B 811.79M USD | $8.47M 1.18M USD | $8.29 1.15 USD | $8.35 1.16 USD | $5.84B 811.79M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||