Sonuç Sayfası 17 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.69 1.63 USD |
-1.85
|
$8.07B 1.12B USD | $5.32M 739.34K USD | $11.68 1.62 USD | $11.9 1.65 USD | $8.07B 1.12B USD | 0 | -$0.01 -0.001 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $129.76 96.29 USD |
+2.17
|
$1.51B 1.12B USD | $56.03K 41.57K USD | $126.47 93.85 USD | $130.79 97.05 USD | $1.51B 1.12B USD | 16.83 | $7.71 5.72 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.3 2.46 USD |
-0.13
|
$35.17B 1.12B USD | $405.77K 12.89K USD | $76.8 2.44 USD | $77.9 2.48 USD | $35.17B 1.12B USD | 13.75 | $5.62 0.18 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $446.35 5.4 USD |
+0.65
|
$92.22B 1.12B USD | $287.07K 3.47K USD | $440.8 5.33 USD | $448 5.42 USD | $92.22B 1.12B USD | 53.20 | $8.39 0.1 USD | |
| Marten Transport MRTN | $13.67 — |
+2.78
|
$1.11B — | $431.25K — | $13.3 — | $13.76 — | $1.11B — | 50.62 | $0.27 — | |
| CSG 300222.SZ | $10.28 1.43 USD |
+0.79
|
$8B 1.11B USD | $2.47M 343.91K USD | $10.18 1.42 USD | $10.28 1.43 USD | $8B 1.11B USD | 102.79 | $0.1 0.01 USD | |
| BENEFO ELEC 600468.SS | $7.32 1.02 USD |
+0.27
|
$7.96B 1.11B USD | $4.52M 628.76K USD | $7.25 1.01 USD | $7.32 1.02 USD | $7.96B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Praj Industries Limited PRAJIND.NS | $496.35 6.01 USD |
-0.19
|
$91.37B 1.11B USD | $375.09K 4.54K USD | $494.75 5.99 USD | $501.45 6.07 USD | $91.37B 1.11B USD | 41.67 | $11.91 0.14 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.89 11.25 USD |
-0.43
|
$7.95B 1.11B USD | $143.99K 20.02K USD | $80.5 11.19 USD | $81.7 11.36 USD | $7.95B 1.11B USD | 37.44 | $2.16 0.3 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.5 4.8 USD |
+1.92
|
$7.92B 1.1B USD | $941.7K 130.94K USD | $34.11 4.74 USD | $34.59 4.81 USD | $7.92B 1.1B USD | 33.82 | $1.02 0.14 USD | |
| Barrett Business Services BBSI | $42.73 — |
+0.52
|
$1.1B — | $148.16K — | $42.39 — | $42.98 — | $1.1B — | 21.91 | $1.95 — | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.34 1.58 USD |
+1.43
|
$7.88B 1.1B USD | $1.6M 223.03K USD | $11.19 1.56 USD | $11.34 1.58 USD | $7.88B 1.1B USD | 31.50 | $0.36 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $42.29 5.88 USD |
+0.26
|
$7.87B 1.09B USD | $1.59M 221.66K USD | $41.7 5.8 USD | $42.79 5.95 USD | $7.87B 1.09B USD | 60.41 | $0.7 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
+3.51
|
$8.56B 1.09B USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.14 4.47 USD |
-0.31
|
$7.86B 1.09B USD | $600.5K 83.5K USD | $32.07 4.46 USD | $32.48 4.52 USD | $7.86B 1.09B USD | 42.85 | $0.75 0.1 USD | |
| Wasion Holdings Limited 3393.HK | $8.66 1.11 USD |
-1.14
|
$8.55B 1.09B USD | $466K 59.58K USD | $8.65 1.11 USD | $8.66 1.11 USD | $8.55B 1.09B USD | 11.10 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.86 0.88 USD |
+3.16
|
$8.54B 1.09B USD | $2.57M 328.86K USD | $6.75 0.86 USD | $7.08 0.91 USD | $8.54B 1.09B USD | 10.55 | $0.65 0.08 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.89 7.49 USD |
+1.66
|
$7.84B 1.09B USD | $245.09K 34.08K USD | $52.98 7.37 USD | $53.89 7.49 USD | $7.84B 1.09B USD | 99.79 | $0.54 0.08 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.66 2.9 USD |
+2.51
|
$994.62M 1.09B USD | $263.72K 288.28K USD | $2.6 2.84 USD | $2.66 2.91 USD | $994.62M 1.09B USD | 9.48 | $0.28 0.31 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.16 2.66 USD |
+6.85
|
$7.82B 1.09B USD | $13.4M 1.86M USD | $18.2 2.53 USD | $19.49 2.71 USD | $7.82B 1.09B USD | 31.93 | $0.6 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.53 1.46 USD |
-0.19
|
$7.8B 1.08B USD | $556.9K 77.43K USD | $10.51 1.46 USD | $10.56 1.47 USD | $7.8B 1.08B USD | 116.99 | $0.09 0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.48 4.38 USD |
-0.47
|
$7.8B 1.08B USD | $472.4K 65.68K USD | $31.36 4.36 USD | $31.8 4.42 USD | $7.8B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $16.08 2.24 USD |
+1.26
|
$7.78B 1.08B USD | $695.56K 96.71K USD | $15.91 2.21 USD | $16.12 2.24 USD | $7.78B 1.08B USD | 19.14 | $0.84 0.12 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.89 1.51 USD |
0
|
$7.78B 1.08B USD | $173.3K 24.1K USD | $10.8 1.5 USD | $10.92 1.52 USD | $7.78B 1.08B USD | 45.37 | $0.24 0.03 USD | |
| Global Industrial Company GIC | $28.09 — |
-0.04
|
$1.08B — | $57.49K — | $28.06 — | $28.47 — | $1.08B — | 17.77 | $1.58 — | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.4 1.06 USD |
+0.15
|
$33.9B 1.08B USD | $12K 381.3 USD | $33.35 1.06 USD | $33.4 1.06 USD | $33.9B 1.08B USD | 13.91 | $2.4 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.29 5.05 USD |
+0.03
|
$7.74B 1.08B USD | $745.9K 103.71K USD | $36.07 5.02 USD | $36.78 5.11 USD | $7.74B 1.08B USD | 12.86 | $2.82 0.39 USD | |
| Grupa Pracuj S.A. GPP.WA | $62 15.76 USD |
-0.8
|
$4.23B 1.08B USD | $25.39K 6.45K USD | $62 15.76 USD | $63.9 16.24 USD | $4.23B 1.08B USD | 20.26 | $3.06 0.78 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
+0.74
|
$7.73B 1.08B USD | $3.63M 504.77K USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.73B 1.08B USD | 181.33 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.23 0.73 USD |
-0.38
|
$7.73B 1.07B USD | $1.49M 207.2K USD | $5.22 0.73 USD | $5.25 0.73 USD | $7.73B 1.07B USD | 29.05 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.06 5.15 USD |
+0.49
|
$7.71B 1.07B USD | $151.1K 21.01K USD | $36.82 5.12 USD | $37.14 5.16 USD | $7.71B 1.07B USD | 18.71 | $1.98 0.28 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
-0.35
|
$7.71B 1.07B USD | $5.74M 797.5K USD | $2.84 0.39 USD | $2.86 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.48 0.9 USD |
+1.25
|
$7.71B 1.07B USD | $2.6M 361.58K USD | $6.38 0.89 USD | $6.49 0.9 USD | $7.71B 1.07B USD | 20.90 | $0.31 0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $5.48 0.7 USD |
-1.08
|
$8.37B 1.07B USD | $2.2M 281.55K USD | $5.33 0.68 USD | $5.48 0.7 USD | $8.37B 1.07B USD | 0 | -$1.23 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17 0.53 USD |
-0.53
|
$34B 1.07B USD | $14.61M 458.83K USD | $16.91 0.53 USD | $18.26 0.57 USD | $34B 1.07B USD | 45.94 | $0.37 0.01 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.48 2.15 USD |
+1.04
|
$7.65B 1.06B USD | $4.13M 574.46K USD | $15.21 2.11 USD | $15.5 2.16 USD | $7.65B 1.06B USD | 0 | -$0.18 -0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $49.02 6.82 USD |
+3.27
|
$7.65B 1.06B USD | $1.42M 197.79K USD | $47.68 6.63 USD | $49.17 6.84 USD | $7.65B 1.06B USD | 96.11 | $0.51 0.07 USD | |
| Napco Security NSSC | $29.78 — |
+1.22
|
$1.06B — | $235.71K — | $29.48 — | $29.97 — | $1.06B — | 24.40 | $1.22 — | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.55 0.91 USD |
-0.76
|
$7.64B 1.06B USD | $4.17M 579.81K USD | $6.46 0.9 USD | $6.58 0.91 USD | $7.64B 1.06B USD | 59.54 | $0.11 0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.26 1.57 USD |
-0.18
|
$7.63B 1.06B USD | $913.6K 127.03K USD | $11.24 1.56 USD | $11.34 1.58 USD | $7.63B 1.06B USD | 93.83 | $0.12 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.66 0.72 USD |
0
|
$8.3B 1.06B USD | $76K 9.72K USD | $5.6 0.72 USD | $5.66 0.72 USD | $8.3B 1.06B USD | 11.79 | $0.48 0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.51 2.99 USD |
0
|
$7.61B 1.06B USD | $428.2K 59.54K USD | $21.45 2.98 USD | $21.57 3 USD | $7.61B 1.06B USD | 74.17 | $0.29 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.21 0.72 USD |
+0.58
|
$7.6B 1.06B USD | $907.92K 126.24K USD | $5.17 0.72 USD | $5.22 0.73 USD | $7.6B 1.06B USD | 30.64 | $0.17 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.7 0.93 USD |
+1.98
|
$7.59B 1.06B USD | $4.93M 685.78K USD | $6.5 0.9 USD | $6.81 0.95 USD | $7.59B 1.06B USD | 12.64 | $0.53 0.07 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
0
|
$1.41B 1.05B USD | $1.48M 1.11M USD | $0.63 0.47 USD | $0.63 0.47 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.75 5.11 USD |
-0.33
|
$7.58B 1.05B USD | $121.4K 16.88K USD | $36.69 5.1 USD | $36.99 5.14 USD | $7.58B 1.05B USD | 81.66 | $0.45 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.17 1.69 USD |
-0.25
|
$7.58B 1.05B USD | $5.14M 714.6K USD | $12.06 1.68 USD | $12.31 1.71 USD | $7.58B 1.05B USD | 19.31 | $0.63 0.09 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.49 1.04 USD |
-0.53
|
$7.55B 1.05B USD | $3.48M 484.22K USD | $7.45 1.04 USD | $7.55 1.05 USD | $7.55B 1.05B USD | 53.50 | $0.14 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.37 2.42 USD |
+0.35
|
$7.54B 1.05B USD | $196K 27.25K USD | $17.26 2.4 USD | $17.38 2.42 USD | $7.54B 1.05B USD | 13.78 | $1.26 0.18 USD | |
| TIELONG LOGISTICS 600125.SS | $5.77 0.8 USD |
+0.35
|
$7.53B 1.05B USD | $812.57K 112.98K USD | $5.74 0.8 USD | $5.77 0.8 USD | $7.53B 1.05B USD | 20.60 | $0.28 0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.96 1.25 USD |
+2.63
|
$7.52B 1.05B USD | $15.13M 2.1M USD | $8.94 1.24 USD | $9.06 1.26 USD | $7.52B 1.05B USD | 18.66 | $0.48 0.07 USD | |
| CHINA RESOURCES 600217.SS | $4.53 0.63 USD |
+0.67
|
$7.51B 1.04B USD | $2.86M 397.07K USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.51B 1.04B USD | 453.00 | $0.01 0.001 USD | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
+0.35
|
$955.09M 1.04B USD | $4.38K 4.79K USD | $56.6 61.87 USD | $57.3 62.64 USD | $955.09M 1.04B USD | 21.27 | $2.67 2.92 USD | |
| Willdan WLDN | $71.94 — |
-1.8
|
$1.04B — | $488.03K — | $69.36 — | $74.09 — | $1.04B — | 42.56 | $1.69 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.08 0.71 USD |
+1.2
|
$7.45B 1.04B USD | $1.48M 205.69K USD | $5 0.7 USD | $5.09 0.71 USD | $7.45B 1.04B USD | 15.39 | $0.33 0.05 USD | |
| Savaria Corporation SIS.TO | $19.53 14.49 USD |
-0.15
|
$1.4B 1.04B USD | $79.78K 59.2K USD | $19.25 14.28 USD | $19.62 14.56 USD | $1.4B 1.04B USD | 28.30 | $0.69 0.51 USD | |
| CMS Info Systems Limited CMSINFO.NS | $517.75 6.26 USD |
-0.46
|
$85.45B 1.03B USD | $201.17K 2.43K USD | $514 6.22 USD | $527.3 6.38 USD | $85.45B 1.03B USD | 23.14 | $22.37 0.27 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.46 2.57 USD |
+0.22
|
$7.4B 1.03B USD | $836.9K 116.37K USD | $18.33 2.55 USD | $18.53 2.58 USD | $7.4B 1.03B USD | 28.39 | $0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.01 1.39 USD |
+0.4
|
$7.38B 1.03B USD | $1.43M 199.18K USD | $9.98 1.39 USD | $10.04 1.4 USD | $7.38B 1.03B USD | 12.67 | $0.79 0.11 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.64 10.67 USD |
-0.3
|
$5.06B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 1.03B USD | 150.40 | $0.35 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.32 2.41 USD |
-0.35
|
$7.36B 1.02B USD | $1.75M 242.81K USD | $17.25 2.4 USD | $17.47 2.43 USD | $7.36B 1.02B USD | 78.72 | $0.22 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.36 7.7 USD |
+0.54
|
$7.36B 1.02B USD | $76.81K 10.68K USD | $55.08 7.66 USD | $55.47 7.71 USD | $7.36B 1.02B USD | 52.72 | $1.05 0.15 USD | |
| Plug Power Inc. 0R1J.IL | $1.41 — |
-0.77
|
$1.02B — | $264 — | $0 — | $0 — | $1.02B — | 0 | -$1.24 — | |
| Derichebourg SA DBG.PA | $5.87 6.41 USD |
+1.03
|
$933.7M 1.02B USD | $143.72K 157.11K USD | $5.75 6.29 USD | $5.89 6.43 USD | $933.7M 1.02B USD | 12.47 | $0.47 0.51 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
+0.57
|
$32.07B 1.02B USD | $331.05K 10.52K USD | $53 1.68 USD | $54 1.72 USD | $32.07B 1.02B USD | 17.36 | $3.07 0.1 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $46.93 6.53 USD |
-0.4
|
$7.29B 1.01B USD | $251.8K 35.01K USD | $46.91 6.52 USD | $47.35 6.58 USD | $7.29B 1.01B USD | 0 | -$0.04 -0.005 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.74 3.16 USD |
+0.66
|
$7.28B 1.01B USD | $892.4K 124.08K USD | $22.53 3.13 USD | $22.9 3.18 USD | $7.28B 1.01B USD | 36.67 | $0.62 0.09 USD | |
| Allegiant Travel Company ALGT | $54.53 — |
-1.59
|
$1.01B — | $410.81K — | $54.36 — | $57.36 — | $1.01B — | 0 | -$11.68 — | |
| Irish Continental Group plc IR5B.IR | $5.7 6.23 USD |
0
|
$922.37M 1.01B USD | $12.34K 13.49K USD | $5.7 6.23 USD | $5.76 6.3 USD | $922.37M 1.01B USD | 15.83 | $0.36 0.39 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.13 1.45 USD |
-1.11
|
$4.96B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 1.01B USD | 6.04 | $1.18 0.24 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.52 0.19 USD |
-0.65
|
$7.86B 1B USD | $5K 639.31 USD | $1.52 0.19 USD | $1.52 0.19 USD | $7.86B 1B USD | 0 | -$0.02 -0.002 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.15 1.55 USD |
+0.09
|
$7.2B 1B USD | $250K 34.76K USD | $11.12 1.55 USD | $11.16 1.55 USD | $7.2B 1B USD | 24.77 | $0.45 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $15.3 1.96 USD |
+0.13
|
$7.82B 999.77M USD | $8.2K 1.05K USD | $15.28 1.95 USD | $15.5 1.98 USD | $7.82B 999.77M USD | 8.84 | $1.73 0.22 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.87 1.93 USD |
0
|
$7.18B 998.28M USD | $2.24M 310.98K USD | $13.75 1.91 USD | $13.88 1.93 USD | $7.18B 998.28M USD | 0 | -$0.27 -0.03 USD | |
| The Gorman-Rupp Company GRC | $37.95 — |
+0.18
|
$997.87M — | $57.66K — | $37.93 — | $38.56 — | $997.87M — | 22.45 | $1.69 — | |
| TSUGAMI CHINA 1651.HK | $20.2 2.58 USD |
+0.75
|
$7.78B 994.5M USD | $12K 1.53K USD | $20.05 2.56 USD | $20.2 2.58 USD | $7.78B 994.5M USD | 8.89 | $2.27 0.29 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.17 2.94 USD |
-0.05
|
$7.15B 993.53M USD | $145.4K 20.22K USD | $21.09 2.93 USD | $21.24 2.95 USD | $7.15B 993.53M USD | 14.59 | $1.45 0.2 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.6 0.73 USD |
+0.28
|
$4.9B 992.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.62M USD | 0 | -$0.62 -0.1 USD | |
| Heidrick & Struggles HSII | $48.01 — |
-0.23
|
$990M — | $126.84K — | $48 — | $48.7 — | $990M — | 133.36 | $0.36 — | |
| Xinya Electronic Co., Ltd. 605277.SS | $21.88 3.04 USD |
-2.75
|
$7.1B 986.6M USD | $15.51M 2.16M USD | $21.47 2.99 USD | $22.73 3.16 USD | $7.1B 986.6M USD | 42.90 | $0.51 0.07 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.39 0.61 USD |
+0.69
|
$7.07B 982.82M USD | $2.97M 412.53K USD | $4.35 0.6 USD | $4.39 0.61 USD | $7.07B 982.82M USD | 9.14 | $0.48 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.02 1.81 USD |
+0.31
|
$7.06B 982.11M USD | $496.46K 69.03K USD | $12.94 1.8 USD | $13.05 1.81 USD | $7.06B 982.11M USD | 0 | -$0.94 -0.1 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
0
|
$7.02B 975.82M USD | $1.71M 238.01K USD | $4.35 0.6 USD | $4.37 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.91 2.21 USD |
-0.56
|
$7.01B 975.26M USD | $2.24M 312.01K USD | $15.88 2.21 USD | $16.18 2.25 USD | $7.01B 975.26M USD | 0 | -$0.22 -0.03 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.06 2.69 USD |
-0.25
|
$1.47B 974.82M USD | $20.74K 13.73K USD | $4.04 2.67 USD | $4.14 2.74 USD | $1.47B 974.82M USD | 19.33 | $0.21 0.14 USD | |
| Nisshinbo Holdings Inc. 3105.T | $925 6.24 USD |
+1.05
|
$144.41B 974.8M USD | $173.8K 1.17K USD | $916.9 6.19 USD | $926 6.25 USD | $144.41B 974.8M USD | 8.20 | $112.78 0.76 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.3 1.02 USD |
-0.14
|
$7.01B 974.42M USD | $48.96M 6.81M USD | $7.26 1.01 USD | $7.48 1.04 USD | $7.01B 974.42M USD | 0 | -$0.05 -0.006 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
0
|
$7.01B 974.37M USD | $25.74M 3.58M USD | $5.04 0.7 USD | $5.11 0.71 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
-0.53
|
$7B 973.12M USD | $1.95M 271.8K USD | $5.68 0.79 USD | $5.73 0.8 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| Global Ship Lease GSL | $27.31 — |
+0.96
|
$972.58M — | $331.01K — | $27.12 — | $27.6 — | $972.58M — | 2.59 | $10.53 — | |
| Taiwan Cogeneration Corporation 8926.TW | $41.8 1.33 USD |
-1.99
|
$30.53B 969.97M USD | $879.08K 27.93K USD | $41.6 1.32 USD | $42.3 1.34 USD | $30.53B 969.97M USD | 22.00 | $1.9 0.06 USD | |
| Evolv EVLV | $5.91 — |
+2.25
|
$969.22M — | $1.3M — | $5.75 — | $5.92 — | $969.22M — | 0 | -$0.29 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.73 4.69 USD |
+1.96
|
$6.96B 968.43M USD | $1.12M 156.26K USD | $33.52 4.66 USD | $33.86 4.71 USD | $6.96B 968.43M USD | 0 | -$0.86 -0.1 USD | |
| Proto Labs PRLB | $40.71 — |
+0.42
|
$967.7M — | $154.52K — | $40.29 — | $41.38 — | $967.7M — | 67.84 | $0.6 — | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.89 0.54 USD |
+0.26
|
$6.94B 964.27M USD | $4.5M 625.43K USD | $3.86 0.54 USD | $3.9 0.54 USD | $6.94B 964.27M USD | 55.57 | $0.07 0.009 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$963.69M — | $3K — | $0.2 — | $0.2 — | $963.69M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.16 0.86 USD |
+0.65
|
$6.93B 962.95M USD | $1.38M 191.5K USD | $6.12 0.85 USD | $6.18 0.86 USD | $6.93B 962.95M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.07 1.54 USD |
-0.54
|
$6.92B 961.64M USD | $444.7K 61.83K USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.92B 961.64M USD | 16.52 | $0.67 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.46 2.29 USD |
+1.29
|
$6.91B 961.19M USD | $1.02M 141.87K USD | $16.3 2.27 USD | $16.52 2.3 USD | $6.91B 961.19M USD | 44.48 | $0.37 0.05 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56 14.94 USD |
-0.53
|
$3.6B 960.44M USD | $1.14M 303.43K USD | $55.5 14.81 USD | $57.85 15.43 USD | $3.6B 960.44M USD | 13.23 | $4.23 1.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||