Sonuç Sayfası 18 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD Power Systems Limited TDPOWERSYS.NS | $486.65 5.89 USD |
+0.56
|
$76.01B 919.56M USD | $2.05M 24.85K USD | $465 5.63 USD | $488.6 5.91 USD | $76.01B 919.56M USD | 43.48 | $11.19 0.14 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
-0.84
|
$6.6B 917.13M USD | $17M 2.36M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.41 1.17 USD |
-0.94
|
$6.59B 916.97M USD | $7.25M 1.01M USD | $8.36 1.16 USD | $8.58 1.19 USD | $6.59B 916.97M USD | 84.09 | $0.1 0.01 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $5.7 0.79 USD |
-1.04
|
$6.59B 916.96M USD | $7.89M 1.1M USD | $5.69 0.79 USD | $5.86 0.81 USD | $6.59B 916.96M USD | 21.92 | $0.26 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.42 7.57 USD |
-0.96
|
$6.59B 916.87M USD | $1.41M 195.81K USD | $54.42 7.57 USD | $55.8 7.76 USD | $6.59B 916.87M USD | 24.62 | $2.21 0.31 USD | |
| COSCO SHIP INTL 0517.HK | $4.89 0.63 USD |
-0.81
|
$7.17B 916.59M USD | $540.41K 69.1K USD | $4.88 0.62 USD | $4.95 0.63 USD | $7.17B 916.59M USD | 10.18 | $0.48 0.06 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294.95 3.57 USD |
+0.19
|
$75.67B 915.43M USD | $368.75K 4.46K USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.67B 915.43M USD | 6.66 | $44.27 0.54 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $47.36 6.59 USD |
-0.86
|
$6.57B 913.55M USD | $2.37M 329.3K USD | $47.33 6.58 USD | $48.69 6.77 USD | $6.57B 913.55M USD | 45.10 | $1.05 0.15 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-4.89
|
$6.56B 912.71M USD | $71.78M 9.98M USD | $1.74 0.24 USD | $1.85 0.26 USD | $6.56B 912.71M USD | 0 | -$0.04 -0.005 USD | |
| Mullen Group Ltd. MTL.TO | $14.05 10.43 USD |
+0.21
|
$1.23B 911.93M USD | $126.75K 94.05K USD | $13.94 10.34 USD | $14.1 10.46 USD | $1.23B 911.93M USD | 11.90 | $1.18 0.88 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $3.41 0.47 USD |
-2.29
|
$6.55B 910.77M USD | $33.21M 4.62M USD | $3.4 0.47 USD | $3.51 0.49 USD | $6.55B 910.77M USD | 34.10 | $0.1 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.08 0.57 USD |
-1.92
|
$6.55B 910.08M USD | $29.88M 4.16M USD | $4.08 0.57 USD | $4.2 0.58 USD | $6.55B 910.08M USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.38 2.14 USD |
-4.41
|
$6.54B 908.93M USD | $19.61M 2.73M USD | $15.37 2.14 USD | $15.85 2.2 USD | $6.54B 908.93M USD | 69.90 | $0.22 0.03 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.44 1.31 USD |
+6.27
|
$4.48B 907.98M USD | $10.99M 2.23M USD | $5.74 1.16 USD | $6.53 1.32 USD | $4.48B 907.98M USD | 5.45 | $1.18 0.24 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.22 1.28 USD |
-1.07
|
$6.53B 907.66M USD | $4.16M 578.75K USD | $9.22 1.28 USD | $9.4 1.31 USD | $6.53B 907.66M USD | 15.89 | $0.58 0.08 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.13 5.16 USD |
-1.88
|
$6.52B 905.95M USD | $10.26M 1.43M USD | $36.81 5.12 USD | $38.72 5.38 USD | $6.52B 905.95M USD | 195.42 | $0.19 0.03 USD | |
| Willis Lease Finance WLFC | $131.05 — |
-0.58
|
$904.64M — | $44.86K — | $129.5 — | $133.08 — | $904.64M — | 9.00 | $14.55 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.88 0.44 USD |
-3.41
|
$28.74B 902.57M USD | $3.71M 116.55K USD | $13.8 0.43 USD | $14.4 0.45 USD | $28.74B 902.57M USD | 19.82 | $0.7 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.3 1.99 USD |
+4.92
|
$6.49B 902.44M USD | $108.11M 15.03M USD | $13.14 1.83 USD | $14.99 2.08 USD | $6.49B 902.44M USD | 30.42 | $0.47 0.07 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.44 2.15 USD |
-2.53
|
$6.48B 901.63M USD | $5.66M 786.95K USD | $15.44 2.15 USD | $15.93 2.21 USD | $6.48B 901.63M USD | 42.88 | $0.36 0.05 USD | |
| MBB SE MBB.DE | $150.8 164.84 USD |
-1.44
|
$824.45M 901.24M USD | $5.63K 6.15K USD | $148.2 162 USD | $155.4 169.87 USD | $824.45M 901.24M USD | 21.76 | $6.93 7.58 USD | |
| Renewi plc RWI.AS | $10.31 11.27 USD |
+0.64
|
$824.38M 901.16M USD | $41.27K 45.12K USD | $10.24 11.19 USD | $10.3 11.26 USD | $824.38M 901.16M USD | 27.13 | $0.38 0.42 USD | |
| PD CONSTRUCTION 600284.SS | $6.67 0.93 USD |
-3.33
|
$6.47B 899.83M USD | $19.19M 2.67M USD | $6.66 0.93 USD | $6.96 0.97 USD | $6.47B 899.83M USD | 11.50 | $0.58 0.08 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.11 2.24 USD |
-0.49
|
$6.46B 898.24M USD | $966.03K 134.32K USD | $16.1 2.24 USD | $16.43 2.28 USD | $6.46B 898.24M USD | 24.78 | $0.65 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
+10.05
|
$6.45B 896.55M USD | $230.88M 32.1M USD | $4.52 0.63 USD | $4.71 0.65 USD | $6.45B 896.55M USD | 0 | -$0.01 -0.001 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.7 0.65 USD |
-1.26
|
$6.45B 896.2M USD | $25.9M 3.6M USD | $4.68 0.65 USD | $4.85 0.67 USD | $6.45B 896.2M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.73 0.52 USD |
-3.12
|
$6.44B 895.98M USD | $63.27M 8.8M USD | $3.72 0.52 USD | $3.86 0.54 USD | $6.44B 895.98M USD | 0 | -$0.17 -0.02 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
-0.48
|
$28.16B 894.94M USD | $2.49M 79.19K USD | $101 3.21 USD | $104.5 3.32 USD | $28.16B 894.94M USD | 17.22 | $5.98 0.19 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.61 0.5 USD |
-1.9
|
$6.44B 894.87M USD | $45.77M 6.36M USD | $3.61 0.5 USD | $3.72 0.52 USD | $6.44B 894.87M USD | 51.57 | $0.07 0.009 USD | |
| Power PSIX | $38.71 — |
+2.46
|
$890.65M — | $281.45K — | $36.24 — | $39.98 — | $890.65M — | 10.96 | $3.53 — | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.68 2.46 USD |
-7.43
|
$6.4B 890.1M USD | $41.56M 5.78M USD | $17.58 2.44 USD | $18.34 2.55 USD | $6.4B 890.1M USD | 68.00 | $0.26 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.2 1 USD |
-9.43
|
$6.38B 887.55M USD | $122.73M 17.06M USD | $7.16 1 USD | $7.84 1.09 USD | $6.38B 887.55M USD | 0 | $0 0 USD | |
| Astec Industries ASTE | $38.75 — |
-1.17
|
$886.1M — | $119.61K — | $38.44 — | $39.1 — | $886.1M — | 58.71 | $0.66 — | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1.03
|
$885.96M — | $1.87M — | $0.19 — | $0.2 — | $885.96M — | 0 | $0 — | |
| IPH Limited IPH.AX | $4.96 3.28 USD |
+0.81
|
$1.34B 885M USD | $679.46K 449.71K USD | $4.91 3.25 USD | $4.98 3.3 USD | $1.34B 885M USD | 16.53 | $0.3 0.2 USD | |
| GVS S.p.A. GVS.MI | $4.25 4.65 USD |
-0.47
|
$807.39M 882.59M USD | $384.73K 420.57K USD | $4.14 4.53 USD | $4.33 4.73 USD | $807.39M 882.59M USD | 28.33 | $0.15 0.16 USD | |
| Aecon Group Inc. ARE.TO | $18.9 14.02 USD |
-0.74
|
$1.19B 882.4M USD | $393.8K 292.23K USD | $18.72 13.89 USD | $19.01 14.11 USD | $1.19B 882.4M USD | 0 | -$1.45 -1.07 USD | |
| Heidrick & Struggles HSII | $42.75 — |
-1.22
|
$881.54M — | $152.75K — | $40.1 — | $43 — | $881.54M — | 118.74 | $0.36 — | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.5 13.74 USD |
+3.31
|
$3.29B 878.56M USD | $1.32M 351.56K USD | $49.45 13.19 USD | $51.8 13.82 USD | $3.29B 878.56M USD | 14.71 | $3.5 0.93 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.54 2.99 USD |
+1.46
|
$6.31B 877.99M USD | $31.13M 4.33M USD | $20.44 2.84 USD | $22.1 3.07 USD | $6.31B 877.99M USD | 0 | -$0.06 -0.008 USD | |
| Thermon THR | $26.48 — |
-8.28
|
$876.19M — | $378.73K — | $26 — | $28.24 — | $876.19M — | 16.86 | $1.57 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $203 29.76 USD |
-0.59
|
$5.97B 875.3M USD | $60.66K 8.89K USD | $199.1 29.19 USD | $207 30.35 USD | $5.97B 875.3M USD | 6.97 | $29.09 4.27 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.96 0.97 USD |
-2.25
|
$6.3B 875.28M USD | $13.92M 1.93M USD | $6.96 0.97 USD | $7.18 1 USD | $6.3B 875.28M USD | 49.71 | $0.14 0.02 USD | |
| Proto Labs PRLB | $36.82 — |
-1.66
|
$875.23M — | $246.67K — | $36.75 — | $37.23 — | $875.23M — | 61.36 | $0.6 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.2 2.95 USD |
-0.33
|
$6.29B 874.42M USD | $6.58M 915.05K USD | $21.15 2.94 USD | $21.69 3.02 USD | $6.29B 874.42M USD | 0 | -$0.16 -0.02 USD | |
| Newag S.A. NWG.WA | $76.4 19.42 USD |
-3.17
|
$3.44B 873.85M USD | $21.71K 5.52K USD | $73.6 18.71 USD | $78.9 20.05 USD | $3.44B 873.85M USD | 23.58 | $3.24 0.82 USD | |
| Global Ship Lease GSL | $24.48 — |
+0.23
|
$871.8M — | $415.02K — | $23.97 — | $24.48 — | $871.8M — | 2.32 | $10.53 — | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.13 0.85 USD |
-4.07
|
$6.26B 870.94M USD | $36.8M 5.12M USD | $6.12 0.85 USD | $6.38 0.89 USD | $6.26B 870.94M USD | 0 | -$0.91 -0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.52 0.77 USD |
-0.18
|
$6.25B 869.6M USD | $7.04M 978.79K USD | $5.49 0.76 USD | $5.57 0.77 USD | $6.25B 869.6M USD | 10.41 | $0.53 0.07 USD | |
| OIE 600278.SS | $7.13 0.99 USD |
-3.26
|
$6.25B 869.58M USD | $19.45M 2.7M USD | $7.13 0.99 USD | $7.38 1.03 USD | $6.25B 869.58M USD | 29.70 | $0.24 0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.12 0.57 USD |
-0.48
|
$6.25B 869.5M USD | $9.58M 1.33M USD | $4.11 0.57 USD | $4.17 0.58 USD | $6.25B 869.5M USD | 22.88 | $0.18 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.72 1.77 USD |
-9.98
|
$6.23B 866.47M USD | $78.96M 10.98M USD | $12.72 1.77 USD | $13.5 1.88 USD | $6.23B 866.47M USD | 38.54 | $0.33 0.05 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.13 0.44 USD |
-0.63
|
$6.23B 866.11M USD | $14.59M 2.03M USD | $3.12 0.43 USD | $3.18 0.44 USD | $6.23B 866.11M USD | 12.51 | $0.25 0.03 USD | |
| Aecon AEGXF | $13.73 — |
+2.39
|
$863.84M — | $400 — | $13.73 — | $13.86 — | $863.84M — | 0 | -$1.05 — | |
| DFDS A/S DFDS.CO | $107.5 15.76 USD |
-1.29
|
$5.88B 862.15M USD | $99.28K 14.56K USD | $106 15.54 USD | $111 16.27 USD | $5.88B 862.15M USD | 24.04 | $4.47 0.66 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.97 2.64 USD |
-0.37
|
$6.2B 861.63M USD | $2.59M 360.51K USD | $18.82 2.62 USD | $19.38 2.69 USD | $6.2B 861.63M USD | 19.35 | $0.98 0.14 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.62 1.06 USD |
-1.17
|
$6.2B 861.54M USD | $16.96M 2.36M USD | $7.59 1.06 USD | $7.82 1.09 USD | $6.2B 861.54M USD | 22.41 | $0.34 0.05 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $178.4 17.41 USD |
-1.65
|
$8.82B 860.89M USD | $34.72K 3.39K USD | $174.4 17.02 USD | $182.4 17.8 USD | $8.82B 860.89M USD | 49.55 | $3.6 0.35 USD | |
| Troax Group AB (publ) TROAX.ST | $147.2 14.37 USD |
+1.66
|
$8.81B 859.89M USD | $39.29K 3.84K USD | $144.6 14.11 USD | $149.4 14.58 USD | $8.81B 859.89M USD | 27.10 | $5.43 0.53 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $146.97 1.78 USD |
+1.32
|
$71.05B 859.6M USD | $1.04M 12.6K USD | $145.24 1.76 USD | $149.09 1.8 USD | $71.05B 859.6M USD | 20.27 | $7.25 0.09 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $97 71.98 USD |
-1.95
|
$1.15B 856.91M USD | $31.88K 23.66K USD | $96.25 71.42 USD | $99.09 73.53 USD | $1.15B 856.91M USD | 12.86 | $7.54 5.6 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.77 2.75 USD |
-4.08
|
$6.16B 856.38M USD | $9.1M 1.27M USD | $19.77 2.75 USD | $20.7 2.88 USD | $6.16B 856.38M USD | 123.56 | $0.16 0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.47 1.59 USD |
+0.35
|
$6.16B 856.18M USD | $10.52M 1.46M USD | $11.35 1.58 USD | $11.99 1.67 USD | $6.16B 856.18M USD | 24.40 | $0.47 0.07 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.69 0.51 USD |
-0.81
|
$6.15B 854.46M USD | $15.58M 2.17M USD | $3.69 0.51 USD | $3.75 0.52 USD | $6.15B 854.46M USD | 41.00 | $0.09 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.6 0.34 USD |
-0.62
|
$4.02B 854.41M USD | $1.78M 378.84K USD | $1.57 0.33 USD | $1.64 0.35 USD | $4.02B 854.41M USD | 26.66 | $0.06 0.01 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.98 0.69 USD |
-1.19
|
$6.13B 851.69M USD | $23.82M 3.31M USD | $4.98 0.69 USD | $5.12 0.71 USD | $6.13B 851.69M USD | 26.21 | $0.19 0.03 USD | |
| Transcat TRNS | $91.32 — |
-0.34
|
$850.72M — | $69.91K — | $89.67 — | $92.36 — | $850.72M — | 58.16 | $1.57 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $14.25 1.98 USD |
-4.62
|
$6.12B 850.64M USD | $19.71M 2.74M USD | $14.22 1.98 USD | $14.58 2.03 USD | $6.12B 850.64M USD | 45.96 | $0.31 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.67 3.99 USD |
+0.42
|
$6.12B 850.53M USD | $3.1M 431.72K USD | $28.46 3.96 USD | $29.25 4.07 USD | $6.12B 850.53M USD | 10.16 | $2.82 0.39 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-0.42
|
$849.12M — | $553.16K — | $0.4699 — | $0.4799 — | $849.12M — | 11.90 | $0.04 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.14 1.83 USD |
-10
|
$6.1B 848.03M USD | $84.6M 11.76M USD | $13.14 1.83 USD | $14.6 2.03 USD | $6.1B 848.03M USD | 131.40 | $0.1 0.01 USD | |
| NRW Holdings Limited NWH.AX | $2.8 1.85 USD |
+0.36
|
$1.28B 847.58M USD | $567.93K 375.89K USD | $2.79 1.85 USD | $2.83 1.87 USD | $1.28B 847.58M USD | 11.19 | $0.25 0.17 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.01 2.64 USD |
-1.35
|
$6.09B 846.19M USD | $4.93M 685.74K USD | $19 2.64 USD | $19.52 2.71 USD | $6.09B 846.19M USD | 30.66 | $0.62 0.09 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.22 5.04 USD |
-0.77
|
$6.08B 846.07M USD | $2M 277.77K USD | $35.9 4.99 USD | $37.37 5.2 USD | $6.08B 846.07M USD | 22.35 | $1.62 0.23 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.11 2.1 USD |
-1.44
|
$6.08B 845.07M USD | $19.13M 2.66M USD | $15.07 2.1 USD | $15.66 2.18 USD | $6.08B 845.07M USD | 0 | -$0.53 -0.07 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.3 0.26 USD |
-9.72
|
$4.16B 843.76M USD | $25.33M 5.13M USD | $1.28 0.26 USD | $1.58 0.32 USD | $4.16B 843.76M USD | 0 | -$0.37 -0.07 USD | |
| Plug Power PLUG | $0.78 — |
-2.49
|
$841.11M — | $102.05M — | $0.76 — | $0.81 — | $841.11M — | 0 | -$2.43 — | |
| Plug Power Inc. PLUN.F | $0.7099 0.78 USD |
+1.07
|
$769.44M 841.1M USD | $52.35K 57.22K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $769.44M 841.1M USD | 0 | -$2.14 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.7099 0.77 USD |
+1.06
|
$769.36M 841.01M USD | $357.95K 391.29K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $769.36M 841.01M USD | 0 | -$2.14 -2.3 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.4 2.14 USD |
-2.78
|
$6.04B 840.3M USD | $10.84M 1.51M USD | $15.37 2.14 USD | $15.82 2.2 USD | $6.04B 840.3M USD | 21.69 | $0.71 0.1 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.34 1.3 USD |
-0.95
|
$6.03B 838.52M USD | $1.87M 260.11K USD | $9.33 1.3 USD | $9.54 1.33 USD | $6.03B 838.52M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.57 2.03 USD |
-0.68
|
$6.02B 836.48M USD | $1.6M 222.16K USD | $14.55 2.02 USD | $14.83 2.06 USD | $6.02B 836.48M USD | 50.24 | $0.29 0.04 USD | |
| Frontier ULCC | $3.67 — |
-2.13
|
$835.9M — | $1.85M — | $3.6 — | $3.72 — | $835.9M — | 12.23 | $0.3 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.6 1.61 USD |
-2.44
|
$6B 834.9M USD | $18.67M 2.6M USD | $11.6 1.61 USD | $11.98 1.67 USD | $6B 834.9M USD | 0 | -$0.27 -0.03 USD | |
| Apogee Enterprises APOG | $38.66 — |
-0.57
|
$834.02M — | $249.76K — | $38.06 — | $38.81 — | $834.02M — | 9.93 | $3.89 — | |
| Sdiptech AB (publ) SDIP-B.ST | $218.8 21.36 USD |
-1.53
|
$8.54B 833.54M USD | $45K 4.39K USD | $217.2 21.2 USD | $224.8 21.94 USD | $8.54B 833.54M USD | 21.83 | $10.02 0.98 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
+1.36
|
$761.3M 832.2M USD | $0 0 USD | $0.67 0.74 USD | $0.6999 0.77 USD | $761.3M 832.2M USD | 0 | -$2.14 -2.3 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.33 1.99 USD |
-1.24
|
$5.97B 830.74M USD | $1.8M 250.91K USD | $14.32 1.99 USD | $14.57 2.03 USD | $5.97B 830.74M USD | 13.77 | $1.04 0.14 USD | |
| Synergie SE SDG.PA | $33 36.07 USD |
-0.3
|
$758.87M 829.55M USD | $206 225.19 USD | $33 36.07 USD | $33.2 36.29 USD | $758.87M 829.55M USD | 12.08 | $2.73 2.98 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.33 2.13 USD |
-2.29
|
$5.95B 826.77M USD | $6.59M 916.71K USD | $15.33 2.13 USD | $15.79 2.2 USD | $5.95B 826.77M USD | 54.75 | $0.28 0.04 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.25 0.16 USD |
-0.79
|
$6.46B 826.31M USD | $2.94M 375.92K USD | $1.23 0.16 USD | $1.27 0.16 USD | $6.46B 826.31M USD | 0 | -$0.02 -0.002 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.47 2.01 USD |
+0.42
|
$5.94B 825.64M USD | $3.99M 554.66K USD | $14.4 2 USD | $14.83 2.06 USD | $5.94B 825.64M USD | 24.94 | $0.58 0.08 USD | |
| Sky Harbour SKYH | $10.88 — |
+0.28
|
$825.59M — | $44.98K — | $10.77 — | $11.05 — | $825.59M — | 0 | -$1.17 — | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.54 2.02 USD |
-1.16
|
$5.94B 825.51M USD | $2.4M 333.31K USD | $14.54 2.02 USD | $14.88 2.07 USD | $5.94B 825.51M USD | 13.09 | $1.11 0.15 USD | |
| ZJDR 600113.SS | $14.09 1.96 USD |
-0.42
|
$5.94B 825.51M USD | $2.43M 338.56K USD | $14.08 1.96 USD | $14.21 1.98 USD | $5.94B 825.51M USD | 39.13 | $0.36 0.05 USD | |
| SIMPAR S.A. SIMH3.SA | $4.7 0.95 USD |
-1.47
|
$4.07B 825.27M USD | $5.07M 1.03M USD | $4.45 0.9 USD | $4.78 0.97 USD | $4.07B 825.27M USD | 0 | -$0.27 -0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
-3.53
|
$5.93B 825.07M USD | $57.08M 7.94M USD | $5.45 0.76 USD | $5.63 0.78 USD | $5.93B 825.07M USD | 21.00 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.43 1.87 USD |
-1.61
|
$5.93B 824.58M USD | $1.78M 247.59K USD | $13.43 1.87 USD | $13.76 1.91 USD | $5.93B 824.58M USD | 15.98 | $0.84 0.12 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.33 0.88 USD |
-1.25
|
$5.92B 822.85M USD | $8.64M 1.2M USD | $6.32 0.88 USD | $6.47 0.9 USD | $5.92B 822.85M USD | 35.16 | $0.18 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12 1.67 USD |
-1.88
|
$5.91B 822.26M USD | $5.02M 697.82K USD | $11.96 1.66 USD | $12.29 1.71 USD | $5.91B 822.26M USD | 23.52 | $0.51 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||