Sonuç Sayfası 18 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.87 1.51 USD |
-10.02
|
$5.84B 811.39M USD | $5.5M 764.99K USD | $10.87 1.51 USD | $11.8 1.64 USD | $5.84B 811.39M USD | 26.51 | $0.41 0.06 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.15 1.13 USD |
-9.94
|
$5.82B 809.32M USD | $5.27M 733.16K USD | $8.15 1.13 USD | $8.71 1.21 USD | $5.82B 809.32M USD | 37.04 | $0.22 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.8 1.64 USD |
-9.99
|
$5.82B 808.56M USD | $6.05M 841.41K USD | $11.8 1.64 USD | $12.16 1.69 USD | $5.82B 808.56M USD | 43.70 | $0.27 0.04 USD | |
| Implenia AG IMPN.SW | $38.6 43.92 USD |
-1.03
|
$709.71M 807.5M USD | $84.34K 95.96K USD | $35 39.82 USD | $39.85 45.34 USD | $709.71M 807.5M USD | 7.71 | $5 5.69 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $4.68 0.65 USD |
+10.12
|
$5.81B 807.31M USD | $173.18M 24.08M USD | $4.31 0.6 USD | $4.68 0.65 USD | $5.81B 807.31M USD | 31.19 | $0.15 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.3 1.02 USD |
-19.96
|
$5.8B 806.18M USD | $62.44M 8.68M USD | $7.3 1.02 USD | $8.32 1.16 USD | $5.8B 806.18M USD | 18.71 | $0.39 0.05 USD | |
| COSCO SHIP INTL 0517.HK | $4.3 0.55 USD |
-8.51
|
$6.3B 806M USD | $6.62M 846.96K USD | $4.17 0.53 USD | $4.35 0.56 USD | $6.3B 806M USD | 8.95 | $0.48 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $95.4 3.03 USD |
-10
|
$25.32B 804.5M USD | $320.98K 10.2K USD | $95.4 3.03 USD | $95.4 3.03 USD | $25.32B 804.5M USD | 31.80 | $3 0.1 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $34.09 4.74 USD |
-20
|
$5.77B 802.95M USD | $2.78M 386.25K USD | $34.09 4.74 USD | $40.88 5.68 USD | $5.77B 802.95M USD | 52.44 | $0.65 0.09 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.23 — |
-3.54
|
$801.5M — | $182.16K — | $9.81 — | $10.7 — | $801.5M — | 0 | -$1.4 — | |
| Energy Recovery ERII | $14.58 — |
+1.18
|
$801.25M — | $235.33K — | $13.77 — | $15.05 — | $801.25M — | 36.45 | $0.4 — | |
| Heidrick & Struggles HSII | $39.22 — |
-4.04
|
$800.47M — | $40K — | $38.76 — | $40.97 — | $800.47M — | 95.65 | $0.41 — | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $13.94 1.94 USD |
-10.01
|
$5.76B 800.31M USD | $6.19M 860.44K USD | $13.94 1.94 USD | $14.97 2.08 USD | $5.76B 800.31M USD | 28.44 | $0.49 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.07 0.7 USD |
-9.95
|
$5.75B 800.04M USD | $15.11M 2.1M USD | $5.07 0.7 USD | $5.38 0.75 USD | $5.75B 800.04M USD | 0 | -$1.84 -0.2 USD | |
| Arbonia AG ARBN.SW | $10.12 11.51 USD |
-2.32
|
$702.85M 799.7M USD | $186.15K 211.8K USD | $8 9.1 USD | $10.56 12.02 USD | $702.85M 799.7M USD | 253.00 | $0.04 0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.64 4.26 USD |
-20
|
$5.75B 799.43M USD | $5.89M 819.09K USD | $30.64 4.26 USD | $35.93 5 USD | $5.75B 799.43M USD | 32.94 | $0.93 0.13 USD | |
| Bird Construction Inc. BDT.TO | $19.45 14.43 USD |
+2.47
|
$1.08B 799.34M USD | $154.39K 114.57K USD | $17.52 13 USD | $19.83 14.72 USD | $1.08B 799.34M USD | 10.57 | $1.84 1.37 USD | |
| Cembre S.p.A. CMB.MI | $42.15 46.08 USD |
-1.52
|
$730.28M 798.29M USD | $28.91K 31.6K USD | $40.05 43.78 USD | $43.95 48.04 USD | $730.28M 798.29M USD | 16.66 | $2.53 2.77 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $30.75 4.28 USD |
-20.01
|
$5.72B 795.59M USD | $8.69M 1.21M USD | $30.75 4.28 USD | $35.2 4.89 USD | $5.72B 795.59M USD | 38.43 | $0.8 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.46 1.87 USD |
-20.02
|
$5.72B 795.46M USD | $28.08M 3.9M USD | $13.46 1.87 USD | $15.88 2.21 USD | $5.72B 795.46M USD | 122.36 | $0.11 0.02 USD | |
| NORTHEO 600184.SS | $11.23 1.56 USD |
-10.02
|
$5.71B 794.41M USD | $10.12M 1.41M USD | $11.23 1.56 USD | $12 1.67 USD | $5.71B 794.41M USD | 224.59 | $0.05 0.006 USD | |
| Limbach LMB | $70.4 — |
+1.59
|
$793.26M — | $131.14K — | $63.02 — | $73.99 — | $793.26M — | 27.18 | $2.57 — | |
| Chervon Holdings Limited 2285.HK | $12.12 1.55 USD |
-19.74
|
$6.19B 791.98M USD | $3.24M 414.02K USD | $12 1.53 USD | $13.4 1.71 USD | $6.19B 791.98M USD | 7.08 | $1.71 0.22 USD | |
| Mullen Group Ltd. MTL.TO | $12.17 9.03 USD |
-0.16
|
$1.07B 791.16M USD | $310.08K 230.1K USD | $11.81 8.76 USD | $12.36 9.17 USD | $1.07B 791.16M USD | 9.89 | $1.23 0.91 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.54 0.91 USD |
-10.04
|
$5.68B 790M USD | $19.53M 2.72M USD | $6.54 0.91 USD | $6.94 0.96 USD | $5.68B 790M USD | 43.60 | $0.15 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.98 0.69 USD |
-9.95
|
$5.67B 788.45M USD | $20.43M 2.84M USD | $4.98 0.69 USD | $5.28 0.73 USD | $5.67B 788.45M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-10.19
|
$788M — | $2.31M — | $0.19 — | $0.2 — | $788M — | 0 | -$0.25 — | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.73 2.05 USD |
-10.02
|
$5.66B 786.91M USD | $6.85M 953.02K USD | $14.73 2.05 USD | $15.25 2.12 USD | $5.66B 786.91M USD | 70.14 | $0.21 0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.57 1.89 USD |
-8.74
|
$5.66B 786.68M USD | $6.32M 879.12K USD | $13.38 1.86 USD | $14.49 2.01 USD | $5.66B 786.68M USD | 12.33 | $1.1 0.15 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.04 0.84 USD |
-14.81
|
$5.65B 785.15M USD | $33.92M 4.72M USD | $5.75 0.8 USD | $6.8 0.95 USD | $5.65B 785.15M USD | 27.45 | $0.22 0.03 USD | |
| Ducommun Incorporated DCO | $52.78 — |
-2.73
|
$784.48M — | $40.58K — | $51.83 — | $55.16 — | $784.48M — | 25.13 | $2.1 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $49.9 1.57 USD |
-1.87
|
$24.95B 783.54M USD | $1.25M 39.11K USD | $49 1.54 USD | $51.65 1.62 USD | $24.95B 783.54M USD | 22.27 | $2.24 0.07 USD | |
| Saudi Ceramic Company 2040.SR | $26.6 7.1 USD |
+2.31
|
$2.94B 783.31M USD | $1.1M 294.65K USD | $24.3 6.48 USD | $26.75 7.14 USD | $2.94B 783.31M USD | 0 | -$0.8 -0.2 USD | |
| SG Fleet Group Limited SGF.AX | $3.46 2.29 USD |
-0.29
|
$1.18B 783.15M USD | $2.18M 1.44M USD | $3.46 2.29 USD | $3.47 2.3 USD | $1.18B 783.15M USD | 13.30 | $0.26 0.17 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $133.56 1.62 USD |
-3.71
|
$64.57B 781.17M USD | $1.39M 16.84K USD | $127.74 1.55 USD | $134.5 1.63 USD | $64.57B 781.17M USD | 18.42 | $7.25 0.09 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.7 2.18 USD |
-9.98
|
$5.62B 780.81M USD | $6.43M 894.35K USD | $15.7 2.18 USD | $16.43 2.28 USD | $5.62B 780.81M USD | 12.97 | $1.21 0.17 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-10.07
|
$779.99M — | $3.18M — | $0.25 — | $0.27 — | $779.99M — | 12.50 | $0.02 — | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.06 1.95 USD |
-16.56
|
$5.6B 779.23M USD | $10.37M 1.44M USD | $13.63 1.9 USD | $16.05 2.23 USD | $5.6B 779.23M USD | 10.04 | $1.4 0.19 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.69 0.51 USD |
-10
|
$5.6B 778.75M USD | $28.16M 3.92M USD | $3.69 0.51 USD | $4.01 0.56 USD | $5.6B 778.75M USD | 19.42 | $0.19 0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.66 1.2 USD |
-9.98
|
$5.59B 777.47M USD | $5.14M 714.78K USD | $8.66 1.2 USD | $9.21 1.28 USD | $5.59B 777.47M USD | 0 | -$0.94 -0.1 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $17.46 2.43 USD |
-16.18
|
$5.59B 777.19M USD | $13.79M 1.92M USD | $16.79 2.33 USD | $19.49 2.71 USD | $5.59B 777.19M USD | 32.33 | $0.54 0.08 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.68 1.48 USD |
-10.03
|
$5.59B 777.01M USD | $10.75M 1.49M USD | $10.68 1.48 USD | $10.96 1.52 USD | $5.59B 777.01M USD | 0 | -$0.06 -0.008 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $41.05 10.95 USD |
+2.88
|
$2.91B 776.63M USD | $1.11M 296.05K USD | $37.55 10.02 USD | $41.6 11.1 USD | $2.91B 776.63M USD | 11.72 | $3.5 0.93 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $31.77 4.42 USD |
-10
|
$5.57B 775.17M USD | $10.67M 1.48M USD | $31.77 4.42 USD | $33.21 4.62 USD | $5.57B 775.17M USD | 113.46 | $0.28 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.7 5.24 USD |
-11.77
|
$5.57B 774.72M USD | $4.23M 588.01K USD | $35.5 4.94 USD | $40.96 5.7 USD | $5.57B 774.72M USD | 32.78 | $1.15 0.16 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.37 3.67 USD |
-10
|
$5.57B 774.09M USD | $3.89M 540.71K USD | $26.37 3.67 USD | $28.5 3.96 USD | $5.57B 774.09M USD | 32.96 | $0.8 0.11 USD | |
| Astronics ATRO | $21.86 — |
-2.07
|
$773.65M — | $248.15K — | $20.62 — | $22.81 — | $773.65M — | 0 | -$0.46 — | |
| IPH Limited IPH.AX | $4.26 2.82 USD |
-4.27
|
$1.17B 773.57M USD | $2.11M 1.39M USD | $4.24 2.8 USD | $4.36 2.89 USD | $1.17B 773.57M USD | 14.19 | $0.3 0.2 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.52 0.77 USD |
-9.95
|
$5.56B 773.42M USD | $20.35M 2.83M USD | $5.52 0.77 USD | $5.9 0.82 USD | $5.56B 773.42M USD | 0 | -$0.69 -0.09 USD | |
| Aecon Group Inc. ARE.TO | $16.57 12.3 USD |
-0.6
|
$1.04B 772.6M USD | $277.86K 206.19K USD | $15.86 11.77 USD | $16.92 12.56 USD | $1.04B 772.6M USD | 0 | -$0.95 -0.7 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.21 0.45 USD |
-19.95
|
$5.55B 771.07M USD | $131.45M 18.28M USD | $3.21 0.45 USD | $3.77 0.52 USD | $5.55B 771.07M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.4 1.86 USD |
-20
|
$5.54B 770.2M USD | $11.07M 1.54M USD | $13.4 1.86 USD | $15.61 2.17 USD | $5.54B 770.2M USD | 335.00 | $0.04 0.005 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $11.2 1.56 USD |
-9.97
|
$5.54B 769.94M USD | $3.52M 489.96K USD | $11.2 1.56 USD | $11.2 1.56 USD | $5.54B 769.94M USD | 0 | -$0.1 -0.01 USD | |
| CHONGQING PORT 600279.SS | $4.66 0.65 USD |
-10.04
|
$5.53B 769.02M USD | $17.66M 2.46M USD | $4.66 0.65 USD | $5.02 0.7 USD | $5.53B 769.02M USD | 8.79 | $0.53 0.07 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.06 0.43 USD |
-10
|
$5.53B 768.45M USD | $29.48M 4.1M USD | $3.06 0.43 USD | $3.25 0.45 USD | $5.53B 768.45M USD | 0 | -$0.35 -0.04 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-9.97
|
$767.88M — | $1.98M — | $0.33 — | $0.34 — | $767.88M — | 0 | -$0.01 — | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
-10
|
$24.15B 767.49M USD | $20.4K 648.31 USD | $256.5 8.15 USD | $256.5 8.15 USD | $24.15B 767.49M USD | 10.61 | $24.17 0.77 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.09 0.85 USD |
-18.47
|
$5.51B 765.87M USD | $44.18M 6.14M USD | $5.98 0.83 USD | $7.02 0.98 USD | $5.51B 765.87M USD | 50.75 | $0.12 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.57 0.77 USD |
-10.02
|
$5.51B 765.82M USD | $30.7M 4.27M USD | $5.57 0.77 USD | $5.89 0.82 USD | $5.51B 765.82M USD | 69.62 | $0.08 0.01 USD | |
| Dynapack International Technology Corporation 3211.TWO | $157.5 5 USD |
-9.74
|
$24.03B 763.46M USD | $373.11K 11.86K USD | $157.5 5 USD | $157.5 5 USD | $24.03B 763.46M USD | 9.02 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $247.5 7.86 USD |
-10
|
$23.92B 760.09M USD | $152.09K 4.83K USD | $247.5 7.86 USD | $247.5 7.86 USD | $23.92B 760.09M USD | 17.17 | $14.41 0.46 USD | |
| Proto Labs PRLB | $31.35 — |
-0.92
|
$759.71M — | $111.06K — | $29.59 — | $33.22 — | $759.71M — | 47.50 | $0.66 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $12.46 1.73 USD |
-9.97
|
$5.45B 757.38M USD | $5.61M 780.16K USD | $12.46 1.73 USD | $13.13 1.83 USD | $5.45B 757.38M USD | 34.61 | $0.36 0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.41 1.59 USD |
-10.02
|
$5.44B 756.67M USD | $2.89M 401.43K USD | $11.41 1.59 USD | $12.2 1.7 USD | $5.44B 756.67M USD | 15.41 | $0.74 0.1 USD | |
| Synergie SE SDG.PA | $30.1 32.9 USD |
-3.83
|
$690.68M 755.01M USD | $1.64K 1.79K USD | $30.2 33.01 USD | $31.2 34.11 USD | $690.68M 755.01M USD | 10.78 | $2.79 3.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.25 1.56 USD |
-10
|
$5.41B 752.74M USD | $6.1M 848.69K USD | $11.25 1.56 USD | $11.63 1.62 USD | $5.41B 752.74M USD | 1125.00 | $0.01 0.001 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.08 0.85 USD |
-9.93
|
$5.39B 749.41M USD | $20.36M 2.83M USD | $6.08 0.85 USD | $6.33 0.88 USD | $5.39B 749.41M USD | 55.27 | $0.11 0.02 USD | |
| TSUGAMI CHINA 1651.HK | $15.48 1.98 USD |
-22.6
|
$5.86B 749.31M USD | $8.67M 1.11M USD | $14.72 1.88 USD | $17.8 2.28 USD | $5.86B 749.31M USD | 9.15 | $1.69 0.22 USD | |
| LONGYUAN CONS 600491.SS | $3.52 0.49 USD |
-9.97
|
$5.38B 748.71M USD | $28M 3.89M USD | $3.52 0.49 USD | $3.74 0.52 USD | $5.38B 748.71M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-10
|
$747.8M — | $1.55M — | $0.5 — | $0.54 — | $747.8M — | 9.90 | $0.05 — | |
| ZJDR 600113.SS | $12.75 1.77 USD |
-10.02
|
$5.37B 747M USD | $10.2M 1.42M USD | $12.75 1.77 USD | $13.83 1.92 USD | $5.37B 747M USD | 36.42 | $0.35 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.91 2.77 USD |
-9.99
|
$5.37B 746.8M USD | $6.45M 897.47K USD | $19.91 2.77 USD | $21.51 2.99 USD | $5.37B 746.8M USD | 28.85 | $0.69 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.51 0.63 USD |
-9.98
|
$5.37B 746.54M USD | $18.02M 2.51M USD | $4.51 0.63 USD | $4.8 0.67 USD | $5.37B 746.54M USD | 13.26 | $0.34 0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.94 0.69 USD |
-10.02
|
$5.37B 746.5M USD | $46.77M 6.5M USD | $4.94 0.69 USD | $5.22 0.73 USD | $5.37B 746.5M USD | 18.29 | $0.27 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $13.82 1.92 USD |
-19.98
|
$5.36B 745.33M USD | $20.91M 2.91M USD | $13.82 1.92 USD | $16.08 2.24 USD | $5.36B 745.33M USD | 49.35 | $0.28 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.51 2.99 USD |
-10
|
$5.36B 745.17M USD | $2.57M 357.1K USD | $21.51 2.99 USD | $22.7 3.16 USD | $5.36B 745.17M USD | 26.88 | $0.8 0.11 USD | |
| AcBel Polytech Inc. 6282.TW | $27.3 0.87 USD |
-9.9
|
$23.44B 744.75M USD | $456.84K 14.52K USD | $27.3 0.87 USD | $27.3 0.87 USD | $23.44B 744.75M USD | 0 | -$0.06 -0.001 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,588 10.72 USD |
-13.41
|
$110.17B 743.68M USD | $3.92M 26.48K USD | $1,555 10.5 USD | $1,705 11.51 USD | $110.17B 743.68M USD | 3.58 | $442.91 2.99 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.12 0.99 USD |
-9.99
|
$5.35B 743.59M USD | $11.63M 1.62M USD | $7.12 0.99 USD | $7.6 1.06 USD | $5.35B 743.59M USD | 237.33 | $0.03 0.004 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.16 0.86 USD |
-9.94
|
$5.35B 743.51M USD | $14.57M 2.03M USD | $6.16 0.86 USD | $6.5 0.9 USD | $5.35B 743.51M USD | 14.32 | $0.43 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.51 1.46 USD |
-10.02
|
$5.33B 741.69M USD | $14.48M 2.01M USD | $10.51 1.46 USD | $11.15 1.55 USD | $5.33B 741.69M USD | 18.12 | $0.58 0.08 USD | |
| NRW Holdings Limited NWH.AX | $2.45 1.62 USD |
-5.77
|
$1.12B 741.36M USD | $2.32M 1.54M USD | $2.38 1.58 USD | $2.49 1.64 USD | $1.12B 741.36M USD | 9.80 | $0.25 0.17 USD | |
| KNR Constructions Limited KNRCON.NS | $217.51 2.63 USD |
-2.82
|
$61.25B 740.96M USD | $1.26M 15.28K USD | $192.55 2.33 USD | $220.58 2.67 USD | $61.25B 740.96M USD | 5.03 | $43.22 0.52 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.03 2.51 USD |
-9.99
|
$5.33B 740.69M USD | $5.15M 715.52K USD | $18.03 2.51 USD | $18.8 2.61 USD | $5.33B 740.69M USD | 36.79 | $0.49 0.07 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.01 1.81 USD |
-9.97
|
$5.32B 739.03M USD | $5.14M 714.45K USD | $13.01 1.81 USD | $13.49 1.88 USD | $5.32B 739.03M USD | 22.05 | $0.59 0.08 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.16 1 USD |
-10.05
|
$5.31B 738.51M USD | $24.52M 3.41M USD | $7.16 1 USD | $7.53 1.05 USD | $5.31B 738.51M USD | 26.51 | $0.27 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.53 3.97 USD |
-10
|
$5.31B 737.84M USD | $2.43M 337.81K USD | $28.53 3.97 USD | $29.5 4.1 USD | $5.31B 737.84M USD | 33.96 | $0.84 0.12 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $26.95 3.75 USD |
-16.36
|
$5.3B 737.48M USD | $8.42M 1.17M USD | $25.78 3.58 USD | $30.5 4.24 USD | $5.3B 737.48M USD | 28.97 | $0.93 0.13 USD | |
| Aecon AEGXF | $11.58 — |
-0.09
|
$736.69M — | $1.3K — | $11.58 — | $11.75 — | $736.69M — | 0 | -$0.67 — | |
| Hongbo Co.,Ltd. 002229.SZ | $10.67 1.48 USD |
-9.96
|
$5.29B 736.15M USD | $9.1M 1.27M USD | $10.67 1.48 USD | $10.93 1.52 USD | $5.29B 736.15M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.66 1.62 USD |
-10.03
|
$5.29B 735.83M USD | $17.46M 2.43M USD | $11.66 1.62 USD | $12.1 1.68 USD | $5.29B 735.83M USD | 30.68 | $0.38 0.05 USD | |
| Mader Group Limited MAD.AX | $5.5 3.64 USD |
-3.68
|
$1.11B 734.87M USD | $236.78K 156.71K USD | $5.45 3.61 USD | $5.75 3.81 USD | $1.11B 734.87M USD | 22.00 | $0.25 0.17 USD | |
| Napco Security NSSC | $20.17 — |
-0.54
|
$734.22M — | $362.18K — | $19.01 — | $20.96 — | $734.22M — | 15.39 | $1.31 — | |
| ZONQING LTD 1855.HK | $6.95 0.89 USD |
-1.28
|
$5.73B 733.13M USD | $910K 116.35K USD | $6.55 0.84 USD | $7.04 0.9 USD | $5.73B 733.13M USD | 139.00 | $0.05 0.006 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.6 0.92 USD |
-9.96
|
$5.27B 733.03M USD | $14.03M 1.95M USD | $6.6 0.92 USD | $6.96 0.97 USD | $5.27B 733.03M USD | 14.66 | $0.45 0.06 USD | |
| Transcat TRNS | $78.47 — |
+4.3
|
$730.47M — | $63.36K — | $73.08 — | $81.25 — | $730.47M — | 41.51 | $1.89 — | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.14 0.44 USD |
-10.03
|
$5.23B 727.1M USD | $39.14M 5.44M USD | $3.14 0.44 USD | $3.39 0.47 USD | $5.23B 727.1M USD | 31.40 | $0.1 0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.93 1.8 USD |
-10.02
|
$5.23B 726.72M USD | $7.43M 1.03M USD | $12.93 1.8 USD | $13.18 1.83 USD | $5.23B 726.72M USD | 64.65 | $0.2 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $24.59 3.42 USD |
-9.99
|
$5.23B 726.62M USD | $5.15M 716.12K USD | $24.59 3.42 USD | $25.99 3.61 USD | $5.23B 726.62M USD | 16.07 | $1.53 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||