Sonuç Sayfası 18 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
+1.04
|
$6.92B 961.79M USD | $41.62M 5.79M USD | $3.83 0.53 USD | $3.87 0.54 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
+1.42
|
$6.9B 959.15M USD | $52.41M 7.29M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.9B 959.15M USD | 0 | -$0.01 -0.001 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.62 1.06 USD |
+1.74
|
$6.89B 958.29M USD | $21.57M 3M USD | $7.47 1.04 USD | $7.63 1.06 USD | $6.89B 958.29M USD | 54.42 | $0.14 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.12 0.85 USD |
-0.65
|
$6.87B 955.82M USD | $10.57M 1.47M USD | $6.1 0.85 USD | $6.2 0.86 USD | $6.87B 955.82M USD | 0 | -$1.39 -0.1 USD | |
| Aecon Group Inc. ARE.TO | $20.47 15.19 USD |
-1.4
|
$1.29B 955.7M USD | $285.96K 212.2K USD | $20.44 15.17 USD | $20.88 15.49 USD | $1.29B 955.7M USD | 0 | -$1.45 -1.07 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.58 1.61 USD |
+3.39
|
$6.87B 954.65M USD | $40.68M 5.66M USD | $11.18 1.55 USD | $11.6 1.61 USD | $6.87B 954.65M USD | 24.12 | $0.48 0.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
+2.23
|
$6.86B 954.43M USD | $49.02M 6.82M USD | $1.78 0.25 USD | $1.83 0.25 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.18 2.25 USD |
+0.75
|
$6.86B 954.4M USD | $3.15M 438.17K USD | $16.03 2.23 USD | $16.21 2.25 USD | $6.86B 954.4M USD | 13.71 | $1.18 0.16 USD | |
| DFDS A/S DFDS.CO | $120.5 17.67 USD |
+1.01
|
$6.51B 953.99M USD | $28.66K 4.2K USD | $119.3 17.49 USD | $121.3 17.79 USD | $6.51B 953.99M USD | 26.95 | $4.47 0.66 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
+0.55
|
$6.84B 950.9M USD | $21.9M 3.04M USD | $3.62 0.5 USD | $3.66 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| Astec Industries ASTE | $41.56 — |
-2.44
|
$950.35M — | $218.11K — | $41.15 — | $42.73 — | $950.35M — | 62.96 | $0.66 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.08 4.6 USD |
+1.47
|
$6.83B 949.77M USD | $3.76M 522.27K USD | $32.46 4.51 USD | $33.09 4.6 USD | $6.83B 949.77M USD | 0 | -$0.86 -0.1 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.25 2.26 USD |
+1.37
|
$6.82B 948.93M USD | $4.53M 630.31K USD | $16 2.22 USD | $16.28 2.26 USD | $6.82B 948.93M USD | 43.91 | $0.37 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.55 0.49 USD |
+1.72
|
$6.82B 948.16M USD | $43.8M 6.09M USD | $3.48 0.48 USD | $3.55 0.49 USD | $6.82B 948.16M USD | 35.50 | $0.1 0.01 USD | |
| Evolv EVLV | $5.77 — |
-0.17
|
$947.9M — | $284.22K — | $5.71 — | $5.95 — | $947.9M — | 0 | -$0.28 — | |
| TSP WIND POWER 300129.SZ | $7.29 1.01 USD |
+2.39
|
$6.82B 947.64M USD | $24.43M 3.4M USD | $7.1 0.99 USD | $7.32 1.02 USD | $6.82B 947.64M USD | 40.50 | $0.18 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.89 3.18 USD |
+0.53
|
$6.8B 945.74M USD | $8.75M 1.22M USD | $22.64 3.15 USD | $23.15 3.22 USD | $6.8B 945.74M USD | 0 | -$0.16 -0.02 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.3 3.68 USD |
+0.78
|
$78.06B 944.45M USD | $251.21K 3.04K USD | $299.3 3.62 USD | $307 3.71 USD | $78.06B 944.45M USD | 9.56 | $31.8 0.38 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.44 2.98 USD |
+0.99
|
$6.78B 942.02M USD | $7.8M 1.08M USD | $21.01 2.92 USD | $21.63 3.01 USD | $6.78B 942.02M USD | 0 | -$0.34 -0.04 USD | |
| Willis Lease Finance WLFC | $136.26 — |
-2.74
|
$940.6M — | $104.42K — | $135.72 — | $140.96 — | $940.6M — | 9.36 | $14.55 — | |
| Thermon THR | $28.29 — |
-2.85
|
$940.45M — | $110.23K — | $28.22 — | $29.03 — | $940.45M — | 18.01 | $1.57 — | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.84 0.95 USD |
+2.55
|
$6.76B 940.43M USD | $39.12M 5.44M USD | $6.61 0.92 USD | $6.85 0.95 USD | $6.76B 940.43M USD | 684.00 | $0.01 0.001 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.27 2.26 USD |
+0.81
|
$6.76B 939.8M USD | $27.51M 3.82M USD | $16.03 2.23 USD | $16.3 2.27 USD | $6.76B 939.8M USD | 47.85 | $0.34 0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.04 0.84 USD |
+1.51
|
$6.76B 939.33M USD | $41.85M 5.82M USD | $5.9 0.82 USD | $6.12 0.85 USD | $6.76B 939.33M USD | 201.33 | $0.03 0.004 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.76 1.77 USD |
+8.04
|
$6.75B 938.45M USD | $102.76M 14.29M USD | $11.61 1.61 USD | $12.78 1.78 USD | $6.75B 938.45M USD | 0 | -$0.51 -0.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.44 10.72 USD |
+0.28
|
$1.26B 937.25M USD | $290.13K 215.29K USD | $14.35 10.65 USD | $14.47 10.74 USD | $1.26B 937.25M USD | 12.23 | $1.18 0.88 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.44 0.62 USD |
+0.68
|
$6.74B 937.04M USD | $21.47M 2.99M USD | $4.37 0.61 USD | $4.44 0.62 USD | $6.74B 937.04M USD | 24.66 | $0.18 0.03 USD | |
| Greatech Technology Berhad 0208.KL | $1.74 0.37 USD |
-3.87
|
$4.37B 929.75M USD | $4.43M 942.31K USD | $1.72 0.37 USD | $1.76 0.37 USD | $4.37B 929.75M USD | 29.00 | $0.06 0.01 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.54 0.91 USD |
+2.19
|
$6.68B 929.19M USD | $68.57M 9.53M USD | $6.31 0.88 USD | $6.54 0.91 USD | $6.68B 929.19M USD | 0 | -$0.91 -0.1 USD | |
| CHONGQING PORT 600279.SS | $5.63 0.78 USD |
+0.72
|
$6.68B 929.1M USD | $11.12M 1.55M USD | $5.57 0.77 USD | $5.71 0.79 USD | $6.68B 929.1M USD | 12.79 | $0.44 0.06 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.3 2.27 USD |
+9.99
|
$6.66B 925.92M USD | $19.35M 2.69M USD | $14.6 2.03 USD | $16.3 2.27 USD | $6.66B 925.92M USD | 37.04 | $0.44 0.06 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.5 1.88 USD |
+3.05
|
$6.65B 925.04M USD | $8.78M 1.22M USD | $13.1 1.82 USD | $13.54 1.88 USD | $6.65B 925.04M USD | 26.47 | $0.51 0.07 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33 4.59 USD |
+4.13
|
$6.64B 923.66M USD | $7.32M 1.02M USD | $31.65 4.4 USD | $33.74 4.69 USD | $6.64B 923.66M USD | 0 | -$2.3 -0.3 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.28 5.46 USD |
-1.31
|
$6.63B 921.53M USD | $11.17M 1.55M USD | $39.21 5.45 USD | $40.5 5.63 USD | $6.63B 921.53M USD | 0 | -$6.51 -0.9 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.39 2.14 USD |
+0.85
|
$6.62B 920.39M USD | $7.09M 985.46K USD | $15.16 2.11 USD | $15.42 2.14 USD | $6.62B 920.39M USD | 49.64 | $0.31 0.04 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
+0.53
|
$6.62B 920.18M USD | $7.3M 1.01M USD | $5.69 0.79 USD | $5.74 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.38
|
$919.44M — | $246.5K — | $0.52 — | $0.53 — | $919.44M — | 13.12 | $0.04 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.58 3 USD |
+2.37
|
$6.61B 918.39M USD | $6.16M 856.9K USD | $21.06 2.93 USD | $21.65 3.01 USD | $6.61B 918.39M USD | 79.92 | $0.27 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.36 6.86 USD |
+1.31
|
$6.57B 913.59M USD | $2.81M 390.13K USD | $48.57 6.75 USD | $49.87 6.93 USD | $6.57B 913.59M USD | 24.43 | $2.02 0.28 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.8 0.67 USD |
-1.03
|
$6.57B 913.52M USD | $111.28M 15.47M USD | $4.73 0.66 USD | $4.83 0.67 USD | $6.57B 913.52M USD | 0 | -$0.01 -0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.27 1.29 USD |
+0.43
|
$6.56B 912.58M USD | $5.14M 715.2K USD | $9.19 1.28 USD | $9.27 1.29 USD | $6.56B 912.58M USD | 15.98 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.45 0.48 USD |
+0.58
|
$6.56B 912.29M USD | $13.88M 1.93M USD | $3.41 0.47 USD | $3.47 0.48 USD | $6.56B 912.29M USD | 0 | -$0.28 -0.03 USD | |
| China Yuchai CYD | $24.31 — |
-0.78
|
$912.07M — | $221.76K — | $23.76 — | $24.86 — | $912.07M — | 21.13 | $1.15 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $213.4 31.29 USD |
+4.2
|
$6.22B 911.57M USD | $50.88K 7.46K USD | $204.2 29.94 USD | $214.6 31.46 USD | $6.22B 911.57M USD | 7.65 | $27.87 4.09 USD | |
| Mader Group Limited MAD.AX | $6.82 4.51 USD |
-1.3
|
$1.38B 911.24M USD | $53.25K 35.24K USD | $6.8 4.5 USD | $6.95 4.6 USD | $1.38B 911.24M USD | 27.28 | $0.25 0.17 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.2 6.42 USD |
+4.19
|
$6.55B 910.65M USD | $9.22M 1.28M USD | $44.01 6.12 USD | $46.5 6.47 USD | $6.55B 910.65M USD | 31.00 | $1.49 0.21 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.29 0.46 USD |
-0.9
|
$6.55B 910.39M USD | $22.66M 3.15M USD | $3.26 0.45 USD | $3.32 0.46 USD | $6.55B 910.39M USD | 13.16 | $0.25 0.03 USD | |
| Quanex Building Products NX | $19.79 — |
-3.51
|
$909.81M — | $359.45K — | $19.68 — | $20.62 — | $909.81M — | 53.48 | $0.37 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $155.31 1.88 USD |
-1.3
|
$75.15B 909.19M USD | $989.45K 11.97K USD | $154.81 1.87 USD | $158.13 1.91 USD | $75.15B 909.19M USD | 18.91 | $8.21 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.03 1.12 USD |
+2.55
|
$6.53B 908.32M USD | $27.97M 3.89M USD | $7.81 1.09 USD | $8.05 1.12 USD | $6.53B 908.32M USD | 23.61 | $0.34 0.05 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.91 0.4 USD |
+0.34
|
$6.53B 907.32M USD | $21.09M 2.93M USD | $2.86 0.4 USD | $2.91 0.4 USD | $6.53B 907.32M USD | 48.50 | $0.06 0.008 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $479.95 5.81 USD |
-1.56
|
$74.96B 906.9M USD | $777K 9.4K USD | $476.8 5.77 USD | $491.7 5.95 USD | $74.96B 906.9M USD | 43.00 | $11.16 0.14 USD | |
| Apogee Enterprises APOG | $42.11 — |
-2.68
|
$906.61M — | $302.54K — | $42.04 — | $43.45 — | $906.61M — | 17.91 | $2.35 — | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.61 0.5 USD |
-2.43
|
$6.52B 906.58M USD | $105.31M 14.64M USD | $3.57 0.5 USD | $3.7 0.51 USD | $6.52B 906.58M USD | 0 | -$0.77 -0.1 USD | |
| NRW Holdings Limited NWH.AX | $2.99 1.98 USD |
-0.66
|
$1.37B 905.1M USD | $755.71K 500.17K USD | $2.97 1.97 USD | $3.06 2.02 USD | $1.37B 905.1M USD | 11.96 | $0.25 0.17 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.81 1.78 USD |
+0.16
|
$6.5B 904M USD | $12.58M 1.75M USD | $12.55 1.74 USD | $12.86 1.79 USD | $6.5B 904M USD | 21.71 | $0.59 0.08 USD | |
| Compass Diversified CODI-PB | $19.02 — |
+0.47
|
$903.38M — | $13.04K — | $18.94 — | $19.13 — | $903.38M — | 22.08 | $0.86 — | |
| Frontier ULCC | $3.96 — |
-4.58
|
$901.95M — | $3.66M — | $3.93 — | $4.17 — | $901.95M — | 13.19 | $0.3 — | |
| Manitou BF SA MTU.PA | $21.5 23.5 USD |
+0.23
|
$822.77M 899.39M USD | $2.22K 2.43K USD | $21.25 23.23 USD | $21.6 23.61 USD | $822.77M 899.39M USD | 6.76 | $3.18 3.48 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.69 4.68 USD |
+1.75
|
$6.47B 898.96M USD | $2.95M 410.17K USD | $32.88 4.57 USD | $33.69 4.68 USD | $6.47B 898.96M USD | 37.02 | $0.91 0.13 USD | |
| GL Events SA GLO.PA | $28 30.61 USD |
-0.71
|
$820.93M 897.39M USD | $3.39K 3.7K USD | $27.85 30.44 USD | $28.3 30.94 USD | $820.93M 897.39M USD | 11.42 | $2.45 2.68 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.34 7.28 USD |
+1.04
|
$6.45B 897.09M USD | $1.56M 216.32K USD | $51.48 7.16 USD | $52.91 7.36 USD | $6.45B 897.09M USD | 186.92 | $0.28 0.04 USD | |
| Imdex Limited IMD.AX | $2.64 1.75 USD |
+2.33
|
$1.35B 894.34M USD | $937.83K 620.71K USD | $2.55 1.69 USD | $2.68 1.77 USD | $1.35B 894.34M USD | 29.33 | $0.09 0.06 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $6.56M 912.7K USD | $6.58 0.91 USD | $6.64 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.4 1.16 USD |
-0.27
|
$28.08B 892.19M USD | $1.84M 58.61K USD | $36.05 1.15 USD | $36.8 1.17 USD | $28.08B 892.19M USD | 21.92 | $1.66 0.05 USD | |
| Bawan Company 1302.SR | $55.7 14.86 USD |
+3.24
|
$3.34B 891.56M USD | $308.57K 82.32K USD | $53.2 14.19 USD | $55.7 14.86 USD | $3.34B 891.56M USD | 29.47 | $1.89 0.5 USD | |
| OIE 600278.SS | $7.3 1.02 USD |
+0.41
|
$6.4B 890.32M USD | $9.57M 1.33M USD | $7.24 1.01 USD | $7.33 1.02 USD | $6.4B 890.32M USD | 30.41 | $0.24 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.05 1.68 USD |
+0.92
|
$6.39B 889.01M USD | $3.97M 551.49K USD | $11.92 1.66 USD | $12.07 1.68 USD | $6.39B 889.01M USD | 25.63 | $0.47 0.07 USD | |
| Kornit Digital KRNT | $19.61 — |
-1.9
|
$888.87M — | $251.14K — | $19.54 — | $20.14 — | $888.87M — | 0 | -$0.18 — | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.88 1.1 USD |
0
|
$6.39B 888.1M USD | $54.38M 7.56M USD | $7.78 1.08 USD | $7.93 1.1 USD | $6.39B 888.1M USD | 71.63 | $0.11 0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.55 2.16 USD |
-0.38
|
$6.38B 887.26M USD | $4.95M 688.31K USD | $15.5 2.16 USD | $15.79 2.2 USD | $6.38B 887.26M USD | 26.81 | $0.58 0.08 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.44 — |
0
|
$887.2M — | $54.5K — | $0.4 — | $0.4 — | $887.2M — | 44.35 | $0.01 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.97 5.28 USD |
+0.98
|
$6.38B 886.95M USD | $874.4K 121.58K USD | $37.39 5.2 USD | $37.97 5.28 USD | $6.38B 886.95M USD | 23.43 | $1.62 0.23 USD | |
| Odfjell SE ODF.OL | $117.4 11.26 USD |
0
|
$9.24B 886.71M USD | $14.65K 1.41K USD | $115.8 11.11 USD | $117.4 11.26 USD | $9.24B 886.71M USD | 3.76 | $31.18 2.99 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.14 3.91 USD |
0
|
$6.38B 886.69M USD | $4.53M 630.37K USD | $28.02 3.9 USD | $28.5 3.96 USD | $6.38B 886.69M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.43 2.28 USD |
-1.02
|
$6.37B 886.09M USD | $17.38M 2.42M USD | $16.38 2.28 USD | $16.66 2.32 USD | $6.37B 886.09M USD | 58.67 | $0.28 0.04 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.71 1.91 USD |
-3.04
|
$6.36B 884.82M USD | $46.97M 6.53M USD | $13.47 1.87 USD | $13.88 1.93 USD | $6.36B 884.82M USD | 137.09 | $0.1 0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.49 1.88 USD |
-0.07
|
$6.32B 878.84M USD | $12.4M 1.72M USD | $13.4 1.86 USD | $13.55 1.88 USD | $6.32B 878.84M USD | 0 | -$0.53 -0.07 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.13 0.3 USD |
+1.43
|
$6.32B 878.21M USD | $45.57M 6.34M USD | $2.08 0.29 USD | $2.13 0.3 USD | $6.32B 878.21M USD | 0 | -$0.89 -0.1 USD | |
| EAGLERISE 002922.SZ | $16.03 2.23 USD |
+1.84
|
$6.31B 877.15M USD | $13.01M 1.81M USD | $15.72 2.19 USD | $16.06 2.23 USD | $6.31B 877.15M USD | 22.57 | $0.71 0.1 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.94 1.1 USD |
+1.93
|
$6.31B 876.85M USD | $14.87M 2.07M USD | $7.76 1.08 USD | $7.93 1.1 USD | $6.31B 876.85M USD | 46.70 | $0.17 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.25 2.12 USD |
+0.39
|
$6.3B 875.52M USD | $2.81M 391.16K USD | $15.13 2.1 USD | $15.3 2.13 USD | $6.3B 875.52M USD | 52.58 | $0.29 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.36 2.27 USD |
+0.12
|
$6.29B 873.99M USD | $8.09M 1.12M USD | $16.2 2.25 USD | $16.39 2.28 USD | $6.29B 873.99M USD | 62.92 | $0.26 0.04 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.04 0.82 USD |
+1.76
|
$4.31B 873.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 873.12M USD | 6.84 | $0.59 0.12 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.72 4.13 USD |
-0.3
|
$6.27B 872.43M USD | $3.26M 452.87K USD | $29.55 4.11 USD | $29.97 4.17 USD | $6.27B 872.43M USD | 42.45 | $0.7 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.19 1.97 USD |
+1.79
|
$6.27B 871.24M USD | $5.19M 721.38K USD | $13.88 1.93 USD | $14.31 1.99 USD | $6.27B 871.24M USD | 16.89 | $0.84 0.12 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.85 2.26 USD |
-1.37
|
$71.9B 869.91M USD | $583.97K 7.07K USD | $185.35 2.24 USD | $190.29 2.3 USD | $71.9B 869.91M USD | 24.58 | $7.6 0.09 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.07 3.49 USD |
+2.96
|
$6.25B 868.5M USD | $6.38M 886.95K USD | $24.4 3.39 USD | $25.27 3.51 USD | $6.25B 868.5M USD | 28.48 | $0.88 0.12 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100 3.18 USD |
+0.7
|
$27.25B 866M USD | $2.31M 73.53K USD | $97.4 3.09 USD | $100 3.18 USD | $27.25B 866M USD | 16.72 | $5.98 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $102.5 3.26 USD |
-2.38
|
$27.21B 864.66M USD | $2.16M 68.63K USD | $101.5 3.23 USD | $104 3.3 USD | $27.21B 864.66M USD | 37.27 | $2.75 0.09 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.16 2.94 USD |
+0.24
|
$6.2B 862.5M USD | $9.48M 1.32M USD | $20.97 2.92 USD | $21.23 2.95 USD | $6.2B 862.5M USD | 0 | -$0.06 -0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.42 2.14 USD |
+1.92
|
$6.2B 862.41M USD | $14.78M 2.06M USD | $15.06 2.09 USD | $15.56 2.16 USD | $6.2B 862.41M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.19 0.58 USD |
+0.48
|
$6.18B 859.65M USD | $13.91M 1.93M USD | $4.15 0.58 USD | $4.2 0.58 USD | $6.18B 859.65M USD | 52.37 | $0.08 0.01 USD | |
| Zehnder Group AG ZEHN.SW | $67.8 77.14 USD |
0
|
$755.1M 859.14M USD | $1.96K 2.23K USD | $67.8 77.14 USD | $68.8 78.28 USD | $755.1M 859.14M USD | 484.28 | $0.14 0.16 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.82 2.06 USD |
+0.47
|
$6.18B 859.14M USD | $2.08M 288.6K USD | $14.72 2.05 USD | $14.82 2.06 USD | $6.18B 859.14M USD | 14.25 | $1.04 0.14 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
+0.82
|
$6.18B 859.09M USD | $67.38M 9.37M USD | $3.66 0.51 USD | $3.74 0.52 USD | $6.18B 859.09M USD | 41.22 | $0.09 0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.35 6.86 USD |
+0.35
|
$6.17B 858.07M USD | $2.82M 392.67K USD | $48.85 6.79 USD | $49.9 6.94 USD | $6.17B 858.07M USD | 26.11 | $1.89 0.26 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.57 1.89 USD |
+0.59
|
$6.16B 856.37M USD | $17.01M 2.36M USD | $13.42 1.87 USD | $13.59 1.89 USD | $6.16B 856.37M USD | 28.87 | $0.47 0.07 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.13 0.71 USD |
+0.59
|
$6.16B 856.06M USD | $78.42M 10.9M USD | $5.03 0.7 USD | $5.16 0.72 USD | $6.16B 856.06M USD | 36.64 | $0.14 0.02 USD | |
| Saudi Ceramic Company 2040.SR | $32.16 8.58 USD |
-0.25
|
$3.21B 855.2M USD | $399.82K 106.66K USD | $31.98 8.53 USD | $32.36 8.63 USD | $3.21B 855.2M USD | 0 | -$0.75 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||