Sonuç Sayfası 12 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.93 1.24 USD |
-2.3
|
$16.44B 2.29B USD | $66.13M 9.19M USD | $8.76 1.22 USD | $9 1.25 USD | $16.44B 2.29B USD | 127.57 | $0.07 0.009 USD | |
| Redwire RDW | $15.48 — |
-3.19
|
$2.28B — | $3.08M — | $15.15 — | $16.3 — | $2.28B — | 0 | -$2.2 — | |
| BEML Limited BEML.NS | $4,518.4 54.67 USD |
-1.32
|
$188.17B 2.28B USD | $137.58K 1.66K USD | $4,511 54.58 USD | $4,607.7 55.75 USD | $188.17B 2.28B USD | 64.50 | $70.05 0.85 USD | |
| Dätwyler Holding AG DAE.SW | $117.6 133.8 USD |
-0.68
|
$2B 2.27B USD | $3.65K 4.16K USD | $116.4 132.44 USD | $118.4 134.71 USD | $2B 2.27B USD | 63.91 | $1.84 2.09 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.04 2.23 USD |
+0.82
|
$16.36B 2.27B USD | $11.92M 1.66M USD | $15.94 2.22 USD | $16.2 2.25 USD | $16.36B 2.27B USD | 23.24 | $0.69 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.34 2.55 USD |
+1.72
|
$16.34B 2.27B USD | $9.05M 1.26M USD | $17.97 2.5 USD | $18.46 2.57 USD | $16.34B 2.27B USD | 13.38 | $1.37 0.19 USD | |
| Hiwin Technologies Corporation 2049.TW | $201.5 6.4 USD |
-2.42
|
$71.29B 2.27B USD | $2.61M 82.79K USD | $200.5 6.37 USD | $206 6.55 USD | $71.29B 2.27B USD | 34.74 | $5.8 0.18 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.8 13.04 USD |
+1.11
|
$16.27B 2.26B USD | $1.2M 166.99K USD | $92.11 12.81 USD | $94.24 13.1 USD | $16.27B 2.26B USD | 67.97 | $1.38 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,606.1 19.43 USD |
+1.75
|
$186.79B 2.26B USD | $150.34K 1.82K USD | $1,572.3 19.02 USD | $1,625.2 19.66 USD | $186.79B 2.26B USD | 48.21 | $33.31 0.4 USD | |
| Ircon International Limited IRCON.BO | $194.7 2.36 USD |
-0.64
|
$186.48B 2.26B USD | $52.83K 639.11 USD | $194.3 2.35 USD | $197.05 2.38 USD | $186.48B 2.26B USD | 25.22 | $7.72 0.09 USD | |
| Hertz Global Holdings, Inc. HTZ | $7.07 — |
-3.02
|
$2.25B — | $5.47M — | $7 — | $7.34 — | $2.25B — | 0 | -$9.86 — | |
| DO & CO Aktiengesellschaft DOC.VI | $0 205.29 USD |
0
|
$2.06B 2.25B USD | $10.74K 11.74K USD | $182.8 199.83 USD | $187.8 205.29 USD | $2.06B 2.25B USD | 22.33 | $8.41 9.19 USD | |
| Ircon International Limited IRCON.NS | $194.32 2.35 USD |
-0.85
|
$186.09B 2.25B USD | $1.41M 17K USD | $194.2 2.35 USD | $197.07 2.38 USD | $186.09B 2.25B USD | 25.17 | $7.72 0.09 USD | |
| Tatung Co., Ltd. 2371.TW | $36.4 1.16 USD |
-8.67
|
$70.76B 2.25B USD | $21.09M 670.02K USD | $36.25 1.15 USD | $37.1 1.18 USD | $70.76B 2.25B USD | 5.48 | $6.64 0.21 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $16.37 3.32 USD |
-0.24
|
$11.09B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.09B 2.25B USD | 16.37 | $1 0.2 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.38 22.28 USD |
+1.39
|
$2.04B 2.23B USD | $153.53K 167.83K USD | $19.9 21.75 USD | $20.38 22.28 USD | $2.04B 2.23B USD | 0 | -$0.13 -0.1 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
+0.17
|
$2.04B 2.23B USD | $9.26K 10.12K USD | $30 32.79 USD | $30.3 33.12 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.62 8.15 USD |
+4.29
|
$16.04B 2.23B USD | $5.71M 794.52K USD | $55.92 7.78 USD | $58.96 8.2 USD | $16.04B 2.23B USD | 28.59 | $2.05 0.29 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.13 1.96 USD |
+3.21
|
$16B 2.22B USD | $10.41M 1.45M USD | $13.66 1.9 USD | $14.13 1.96 USD | $16B 2.22B USD | 40.37 | $0.35 0.05 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.25 2.68 USD |
+2.89
|
$15.99B 2.22B USD | $12.21M 1.7M USD | $18.71 2.6 USD | $19.4 2.7 USD | $15.99B 2.22B USD | 46.95 | $0.41 0.06 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $73.53 10.22 USD |
+5
|
$15.98B 2.22B USD | $2.84M 395.33K USD | $69.95 9.73 USD | $73.53 10.22 USD | $15.98B 2.22B USD | 294.12 | $0.25 0.03 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,150 13.91 USD |
-1.49
|
$183.16B 2.22B USD | $126.19K 1.53K USD | $1,148.8 13.9 USD | $1,174.8 14.21 USD | $183.16B 2.22B USD | 53.53 | $21.48 0.26 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $299 9.5 USD |
+1.18
|
$69.67B 2.21B USD | $3.34M 106.17K USD | $293 9.31 USD | $302.5 9.61 USD | $69.67B 2.21B USD | 17.00 | $17.58 0.56 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.56 2.16 USD |
+1.37
|
$15.91B 2.21B USD | $5.84M 812.6K USD | $15.33 2.13 USD | $15.6 2.17 USD | $15.91B 2.21B USD | 27.78 | $0.56 0.08 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.42 3.26 USD |
+4.42
|
$15.9B 2.21B USD | $6.12M 851.23K USD | $22.15 3.08 USD | $23.42 3.26 USD | $15.9B 2.21B USD | 54.46 | $0.43 0.06 USD | |
| Stadler Rail AG SRAIL.SW | $19.38 22.05 USD |
+0.21
|
$1.94B 2.21B USD | $72.89K 82.93K USD | $19.27 21.93 USD | $19.46 22.14 USD | $1.94B 2.21B USD | 51.00 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
0
|
$15.85B 2.2B USD | $18.08M 2.51M USD | $2.6 0.36 USD | $2.63 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.46 4.79 USD |
+2.47
|
$15.83B 2.2B USD | $5.9M 820.06K USD | $33.41 4.65 USD | $34.46 4.79 USD | $15.83B 2.2B USD | 26.30 | $1.31 0.18 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.68 1.9 USD |
+1.26
|
$15.76B 2.19B USD | $35.59M 4.95M USD | $13.25 1.84 USD | $13.73 1.91 USD | $15.76B 2.19B USD | 27.91 | $0.49 0.07 USD | |
| Hub HUBG | $34.8 — |
-2.68
|
$2.19B — | $394.49K — | $34.7 — | $35.86 — | $2.19B — | 21.09 | $1.65 — | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.28 2.83 USD |
+0.12
|
$3.31B 2.19B USD | $3.9M 2.58M USD | $4.2 2.78 USD | $4.34 2.87 USD | $3.31B 2.19B USD | 17.10 | $0.25 0.17 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.12 1.27 USD |
+1.45
|
$15.72B 2.19B USD | $9.07M 1.26M USD | $9 1.25 USD | $9.14 1.27 USD | $15.72B 2.19B USD | 15.19 | $0.6 0.08 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $186.4 203.76 USD |
+1.19
|
$1.99B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 41.79 | $4.46 4.88 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.2 24.27 USD |
-0.67
|
$1.99B 2.17B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 10.82 | $2.05 2.24 USD | |
| Peab AB (publ) PEAB-B.ST | $76.75 7.49 USD |
-0.71
|
$22.22B 2.17B USD | $157.51K 15.37K USD | $76.4 7.46 USD | $77.4 7.56 USD | $22.22B 2.17B USD | 10.63 | $7.22 0.7 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.92 1.94 USD |
+2.35
|
$15.54B 2.16B USD | $4.48M 622.98K USD | $13.55 1.88 USD | $14 1.95 USD | $15.54B 2.16B USD | 25.30 | $0.55 0.08 USD | |
| Veidekke ASA VEI.OL | $166.6 15.98 USD |
+0.12
|
$22.48B 2.16B USD | $68.08K 6.53K USD | $166.4 15.96 USD | $168.2 16.14 USD | $22.48B 2.16B USD | 18.51 | $9 0.86 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.48 4.52 USD |
+0.68
|
$15.49B 2.15B USD | $7.82M 1.09M USD | $32.18 4.47 USD | $32.6 4.53 USD | $15.49B 2.15B USD | 0 | -$0.63 -0.08 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.42 8.11 USD |
+1.99
|
$1.96B 2.14B USD | $831.48K 908.92K USD | $7.29 7.96 USD | $7.53 8.23 USD | $1.96B 2.14B USD | 32.26 | $0.23 0.25 USD | |
| JINLONGYU 002882.SZ | $35.47 4.93 USD |
-1.25
|
$15.35B 2.14B USD | $23.52M 3.27M USD | $34.71 4.83 USD | $36.19 5.03 USD | $15.35B 2.14B USD | 107.48 | $0.33 0.05 USD | |
| Star Bulk Carriers SBLK | $18.21 — |
+0.91
|
$2.13B — | $1.99M — | $18.09 — | $18.59 — | $2.13B — | 9.53 | $1.91 — | |
| Berli Jucker Public Company Limited BJC.BK | $18.8 0.53 USD |
-0.53
|
$75.35B 2.12B USD | $593.7K 16.71K USD | $18.6 0.52 USD | $19 0.53 USD | $75.35B 2.12B USD | 16.06 | $1.17 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $266.5 8.37 USD |
-3.7
|
$67.4B 2.12B USD | $421.1K 13.22K USD | $264.25 8.3 USD | $273 8.57 USD | $67.4B 2.12B USD | 22.11 | $12.05 0.38 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $360 11.44 USD |
-1.1
|
$66.59B 2.12B USD | $340.97K 10.83K USD | $358.5 11.39 USD | $365 11.6 USD | $66.59B 2.12B USD | 11.69 | $30.79 0.98 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.67 0.79 USD |
+2.72
|
$15.22B 2.12B USD | $51.18M 7.12M USD | $5.46 0.76 USD | $5.71 0.79 USD | $15.22B 2.12B USD | 37.79 | $0.15 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.45 0.9 USD |
+0.31
|
$15.22B 2.12B USD | $3.68M 511.36K USD | $6.41 0.89 USD | $6.45 0.9 USD | $15.22B 2.12B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,934.6 23.41 USD |
-0.19
|
$173.92B 2.1B USD | $141.07K 1.71K USD | $1,931.2 23.36 USD | $1,978.7 23.94 USD | $173.92B 2.1B USD | 60.49 | $31.98 0.39 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.81 1.09 USD |
+0.51
|
$15.02B 2.09B USD | $60.48M 8.41M USD | $7.65 1.06 USD | $7.86 1.09 USD | $15.02B 2.09B USD | 55.78 | $0.14 0.02 USD | |
| LONGKING 600388.SS | $11.81 1.64 USD |
+0.51
|
$15B 2.09B USD | $2.12M 294.36K USD | $11.75 1.63 USD | $11.83 1.64 USD | $15B 2.09B USD | 15.95 | $0.74 0.1 USD | |
| Pitney Bowes PBI | $11.17 — |
-2.7
|
$2.08B — | $2.18M — | $11.15 — | $11.65 — | $2.08B — | 19.59 | $0.57 — | |
| Hengbao Co.,Ltd. 002104.SZ | $21.11 2.94 USD |
+1.78
|
$14.95B 2.08B USD | $101.08M 14.06M USD | $20.3 2.82 USD | $21.17 2.94 USD | $14.95B 2.08B USD | 162.38 | $0.13 0.02 USD | |
| Planet Labs PBC PL | $6.83 — |
-0.29
|
$2.08B — | $8.53M — | $6.7 — | $6.88 — | $2.08B — | 0 | -$0.36 — | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.65 2.32 USD |
-2.29
|
$14.92B 2.07B USD | $5.96M 828.7K USD | $16.4 2.28 USD | $17.03 2.37 USD | $14.92B 2.07B USD | 22.50 | $0.74 0.1 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,233 8.32 USD |
+0.12
|
$306.38B 2.07B USD | $795.8K 5.37K USD | $1,222 8.25 USD | $1,240 8.37 USD | $306.38B 2.07B USD | 11.10 | $111.08 0.75 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.57 1.47 USD |
+1.73
|
$14.81B 2.06B USD | $16.61M 2.31M USD | $10.37 1.44 USD | $10.59 1.47 USD | $14.81B 2.06B USD | 528.50 | $0.02 0.002 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.5 4.52 USD |
+1.79
|
$14.77B 2.05B USD | $11.7M 1.63M USD | $31.48 4.38 USD | $32.5 4.52 USD | $14.77B 2.05B USD | 29.01 | $1.12 0.16 USD | |
| Enerpac Tool EPAC | $37.7 — |
-0.92
|
$2.05B — | $1.26M — | $37.63 — | $38.49 — | $2.05B — | 23.71 | $1.59 — | |
| ManpowerGroup MAN | $42.96 — |
-2.94
|
$2.05B — | $1.3M — | $42.95 — | $44.77 — | $2.05B — | 18.51 | $2.32 — | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.8 5.81 USD |
+0.99
|
$14.73B 2.05B USD | $2.06M 286.35K USD | $41.38 5.75 USD | $41.85 5.82 USD | $14.73B 2.05B USD | 522.50 | $0.08 0.01 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.59 0.92 USD |
+1.7
|
$14.69B 2.04B USD | $14.52M 2.02M USD | $6.46 0.9 USD | $6.62 0.92 USD | $14.69B 2.04B USD | 73.22 | $0.09 0.01 USD | |
| Elecnor, S.A. ENO.MC | $22 24.05 USD |
0
|
$1.86B 2.04B USD | $1.11K 1.21K USD | $21.75 23.78 USD | $22.15 24.21 USD | $1.86B 2.04B USD | 0 | -$1.39 -1.5 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $533.1 6.45 USD |
+0.19
|
$168.3B 2.04B USD | $2.86M 34.65K USD | $532 6.44 USD | $553.9 6.7 USD | $168.3B 2.04B USD | 48.15 | $11.07 0.13 USD | |
| Standex SXI | $163.31 — |
-3.14
|
$2.04B — | $69.8K — | $163.31 — | $168.6 — | $2.04B — | 32.33 | $5.05 — | |
| JGC Holdings Corporation 1963.T | $1,246.5 8.41 USD |
+1.05
|
$301.25B 2.03B USD | $654.2K 4.42K USD | $1,217.5 8.22 USD | $1,255.5 8.47 USD | $301.25B 2.03B USD | 0 | -$1.6 -0.01 USD | |
| Ipsos SA 0KA3.IL | $42.6 46.57 USD |
-0.19
|
$1.86B 2.03B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 10.44 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $43 47 USD |
+1.03
|
$1.86B 2.03B USD | $33.6K 36.72K USD | $42.42 46.37 USD | $43.14 47.16 USD | $1.86B 2.03B USD | 9.22 | $4.66 5.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.8 6.51 USD |
+6.22
|
$14.58B 2.03B USD | $10.37M 1.44M USD | $43.42 6.04 USD | $46.99 6.53 USD | $14.58B 2.03B USD | 86.66 | $0.54 0.08 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.63 1.48 USD |
+0.09
|
$14.54B 2.02B USD | $5.31M 738.61K USD | $10.53 1.46 USD | $10.64 1.48 USD | $14.54B 2.02B USD | 11.81 | $0.9 0.13 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.48 2.29 USD |
+0.06
|
$14.54B 2.02B USD | $2.28M 317.42K USD | $16.38 2.28 USD | $16.53 2.3 USD | $14.54B 2.02B USD | 21.97 | $0.75 0.1 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.5 71.6 USD |
+0.77
|
$1.85B 2.02B USD | $2.29K 2.5K USD | $64.6 70.62 USD | $66.7 72.91 USD | $1.85B 2.02B USD | 31.04 | $2.11 2.31 USD | |
| SHAAN CONS 600248.SS | $3.88 0.54 USD |
+0.26
|
$14.51B 2.02B USD | $8.46M 1.18M USD | $3.85 0.54 USD | $3.88 0.54 USD | $14.51B 2.02B USD | 5.10 | $0.76 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.91 1.66 USD |
+0.42
|
$14.5B 2.02B USD | $11.95M 1.66M USD | $11.8 1.64 USD | $11.92 1.66 USD | $14.5B 2.02B USD | 19.20 | $0.62 0.09 USD | |
| CONCH VENTURE 0586.HK | $8.79 1.12 USD |
-0.9
|
$15.75B 2.01B USD | $2.72M 347.66K USD | $8.76 1.12 USD | $8.96 1.15 USD | $15.75B 2.01B USD | 6.86 | $1.28 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.4 2.42 USD |
+1.22
|
$14.46B 2.01B USD | $1.61M 223.2K USD | $17.15 2.38 USD | $17.4 2.42 USD | $14.46B 2.01B USD | 41.42 | $0.42 0.06 USD | |
| Triumph TGI | $25.86 — |
+0.15
|
$2.01B — | $1.28M — | $25.82 — | $25.9 — | $2.01B — | 56.21 | $0.46 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,940 35.57 USD |
-0.77
|
$165.7B 2B USD | $88.96K 1.08K USD | $2,921 35.34 USD | $2,996.6 36.25 USD | $165.7B 2B USD | 74.05 | $39.7 0.48 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.14 3.63 USD |
+0.19
|
$14.38B 2B USD | $6.32M 878.62K USD | $25.98 3.61 USD | $26.23 3.65 USD | $14.38B 2B USD | 42.16 | $0.62 0.09 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.2 9.39 USD |
-0.13
|
$20.47B 2B USD | $740 72.23 USD | $0 0 USD | $0 0 USD | $20.47B 2B USD | 14.84 | $6.48 0.63 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $15.01 2.09 USD |
+8.54
|
$14.35B 2B USD | $55.37M 7.7M USD | $13.32 1.85 USD | $15.11 2.1 USD | $14.35B 2B USD | 22.07 | $0.68 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.11 1.96 USD |
0
|
$14.31B 1.99B USD | $18.86M 2.62M USD | $13.98 1.94 USD | $14.12 1.96 USD | $14.31B 1.99B USD | 40.31 | $0.35 0.05 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.56 3.14 USD |
+2.92
|
$14.31B 1.99B USD | $8.3M 1.15M USD | $21.86 3.04 USD | $22.75 3.16 USD | $14.31B 1.99B USD | 30.90 | $0.73 0.1 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.52 1.18 USD |
+0.59
|
$14.24B 1.98B USD | $2.84M 394.79K USD | $8.45 1.17 USD | $8.52 1.18 USD | $14.24B 1.98B USD | 12.00 | $0.71 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.66 0.51 USD |
-0.81
|
$14.22B 1.98B USD | $47.73M 6.64M USD | $3.63 0.5 USD | $3.69 0.51 USD | $14.22B 1.98B USD | 17.42 | $0.21 0.03 USD | |
| NV Bekaert SA BEKB.BR | $35.7 39.02 USD |
+0.42
|
$1.81B 1.98B USD | $30.56K 33.41K USD | $35.4 38.7 USD | $35.7 39.02 USD | $1.81B 1.98B USD | 7.84 | $4.55 4.97 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.68 0.13 USD |
+0.43
|
$70.1B 1.97B USD | $13.7M 385.5K USD | $4.58 0.13 USD | $4.7 0.13 USD | $70.1B 1.97B USD | 18.71 | $0.25 0.007 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.91 0.96 USD |
-0.43
|
$14.17B 1.97B USD | $7.36M 1.02M USD | $6.88 0.96 USD | $6.96 0.97 USD | $14.17B 1.97B USD | 27.64 | $0.25 0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.96 5.14 USD |
+3.12
|
$14.08B 1.96B USD | $7.87M 1.09M USD | $35.61 4.95 USD | $37.59 5.23 USD | $14.08B 1.96B USD | 46.19 | $0.8 0.11 USD | |
| TIME INTERCON 1729.HK | $7.84 1 USD |
+0.51
|
$15.31B 1.96B USD | $3.44M 439.97K USD | $7.65 0.98 USD | $7.9 1.01 USD | $15.31B 1.96B USD | 34.08 | $0.23 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.38 1.3 USD |
0
|
$14.07B 1.96B USD | $7.44M 1.03M USD | $9.31 1.29 USD | $9.47 1.32 USD | $14.07B 1.96B USD | 12.34 | $0.76 0.11 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.62 2.13 USD |
-2.81
|
$15.19B 1.94B USD | $3.97M 507.56K USD | $16.46 2.1 USD | $17.3 2.21 USD | $15.19B 1.94B USD | 103.87 | $0.16 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.89 0.54 USD |
+0.26
|
$13.96B 1.94B USD | $9.7M 1.35M USD | $3.85 0.54 USD | $3.89 0.54 USD | $13.96B 1.94B USD | 0 | -$0.82 -0.1 USD | |
| OEM International AB (publ) OEM-B.ST | $142.2 13.88 USD |
-0.84
|
$19.88B 1.94B USD | $28.8K 2.81K USD | $141.6 13.82 USD | $144.2 14.08 USD | $19.88B 1.94B USD | 32.76 | $4.34 0.42 USD | |
| IJM Corporation Berhad 3336.KL | $2.6 0.55 USD |
0
|
$9.11B 1.94B USD | $1.54M 327.47K USD | $2.56 0.54 USD | $2.6 0.55 USD | $9.11B 1.94B USD | 23.63 | $0.11 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.39 1.44 USD |
+0.19
|
$13.93B 1.94B USD | $6.89M 957.91K USD | $10.31 1.43 USD | $10.42 1.45 USD | $13.93B 1.94B USD | 19.98 | $0.52 0.07 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.8 6.62 USD |
-1.74
|
$19.83B 1.94B USD | $89.02K 8.69K USD | $67.6 6.6 USD | $69.1 6.75 USD | $19.83B 1.94B USD | 23.54 | $2.88 0.28 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.7 2.32 USD |
0
|
$13.92B 1.93B USD | $5.35M 743.19K USD | $16.53 2.3 USD | $16.76 2.33 USD | $13.92B 1.93B USD | 17.76 | $0.94 0.13 USD | |
| SHANGHAI IND H 0363.HK | $13.9 1.78 USD |
+0.72
|
$15.11B 1.93B USD | $376.43K 48.13K USD | $13.88 1.77 USD | $14.04 1.8 USD | $15.11B 1.93B USD | 5.38 | $2.58 0.33 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.37 2.97 USD |
+1.18
|
$13.87B 1.93B USD | $16.29M 2.26M USD | $21.02 2.92 USD | $21.58 3 USD | $13.87B 1.93B USD | 38.16 | $0.56 0.08 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.1 9.38 USD |
-0.31
|
$19.72B 1.92B USD | $260.63K 25.44K USD | $94.8 9.25 USD | $96.7 9.44 USD | $19.72B 1.92B USD | 18.16 | $5.29 0.52 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
-0.26
|
$1.92B — | $48.9K — | $0.76 — | $0.76 — | $1.92B — | 6.29 | $0.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||