Sonuç Sayfası 21 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.23 2.39 USD |
0
|
CN¥5.81B 856.54M USD | CN¥553.20K 81.62K USD | CN¥16.22 2.39 USD | CN¥16.39 2.42 USD | CN¥5.81B 856.54M USD | 12.98 | CN¥1.25 0.18 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.07 4.58 USD |
-0.7
|
CN¥5.79B 855.03M USD | CN¥3.81M 561.46K USD | CN¥29.79 4.4 USD | CN¥31.52 4.65 USD | CN¥5.79B 855.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.06 1.78 USD |
+3.25
|
CN¥5.79B 854.11M USD | CN¥3.93M 579.15K USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥5.79B 854.11M USD | 603.00 | CN¥0.02 0.002 USD | ||
Transcat
TRNS
US
|
$91.26 — |
+0.48
|
$852.43M — | $307.25K — | $90.43 — | $94.00 — | $852.43M — | 160.10 | $0.57 — | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.48 2.14 USD |
+3.13
|
CN¥5.77B 851.75M USD | CN¥5.21M 768.76K USD | CN¥14.17 2.09 USD | CN¥14.60 2.15 USD | CN¥5.77B 851.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.46 1.54 USD |
+1.75
|
CN¥5.77B 851.32M USD | CN¥1.04M 153.46K USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥5.77B 851.32M USD | 40.23 | CN¥0.26 0.04 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.53 8.49 USD |
+2.26
|
CN¥5.75B 848.84M USD | CN¥812.80K 119.93K USD | CN¥56.62 8.35 USD | CN¥57.89 8.54 USD | CN¥5.75B 848.84M USD | 75.69 | CN¥0.76 0.11 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥5.75B 847.86M USD | CN¥14.20M 2.09M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥5.75B 847.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
FACC AG
FACC.VI
AT
|
€16.04 18.52 USD |
+3.48
|
€734.47M 847.83M USD | €43.61K 50.34K USD | €15.64 18.05 USD | €16.50 19.05 USD | €734.47M 847.83M USD | 26.73 | €0.60 0.69 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$342.50 10.88 USD |
+9.95
|
NT$26.65B 846.71M USD | NT$459.92K 14.61K USD | NT$342.50 10.88 USD | NT$342.50 10.88 USD | NT$26.65B 846.71M USD | 25.75 | NT$13.30 0.42 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.90 1.59 USD |
+0.3
|
NT$26.63B 846.02M USD | NT$93.19K 2.96K USD | NT$49.75 1.58 USD | NT$50.30 1.6 USD | NT$26.63B 846.02M USD | 14.05 | NT$3.55 0.11 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.62 0.68 USD |
+3.36
|
CN¥5.73B 845.7M USD | CN¥12.28M 1.81M USD | CN¥4.53 0.67 USD | CN¥4.82 0.71 USD | CN¥5.73B 845.7M USD | 33.00 | CN¥0.14 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.95 0.51 USD |
0
|
HK$6.61B 845.04M USD | HK$426.00K 54.47K USD | HK$3.95 0.51 USD | HK$3.99 0.51 USD | HK$6.61B 845.04M USD | 10.67 | HK$0.37 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.26 USD |
+7.14
|
NZ$1.46B 843.68M USD | NZ$2.74M 1.59M USD | NZ$0.42 0.24 USD | NZ$0.45 0.26 USD | NZ$1.46B 843.68M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.92 0.58 USD |
+0.26
|
CN¥5.72B 843.5M USD | CN¥5.46M 805.47K USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥5.72B 843.5M USD | 20.63 | CN¥0.19 0.03 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.73 1.14 USD |
+0.65
|
CN¥5.70B 840.88M USD | CN¥4.66M 687.68K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥5.70B 840.88M USD | 30.92 | CN¥0.25 0.04 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.56 0.82 USD |
+2.02
|
CN¥5.70B 840.36M USD | CN¥5.63M 831.15K USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥5.70B 840.36M USD | 15.88 | CN¥0.35 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥5.69B 839.63M USD | CN¥5.00M 738.27K USD | CN¥2.98 0.44 USD | CN¥3.03 0.45 USD | CN¥5.69B 839.63M USD | 11.57 | CN¥0.26 0.04 USD | ||
Barrett Business Services
BBSI
US
|
$34.17 — |
-0.23
|
$839.20M — | $189.57K — | $34.00 — | $35.01 — | $839.20M — | 22.33 | $1.53 — | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.81 1 USD |
+2.41
|
CN¥5.68B 838.05M USD | CN¥4.14M 611.51K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥5.68B 838.05M USD | 10.16 | CN¥0.67 0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.88 3.97 USD |
+1.78
|
CN¥5.67B 837.14M USD | CN¥1.36M 201.25K USD | CN¥26.50 3.91 USD | CN¥27.25 4.02 USD | CN¥5.67B 837.14M USD | 44.06 | CN¥0.61 0.09 USD | ||
Matthews
MATW
US
|
$26.82 — |
+3.75
|
$836.85M — | $386.30K — | $25.77 — | $27.09 — | $836.85M — | 89.39 | $0.30 — | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥40.91 6.04 USD |
+5.52
|
CN¥5.66B 835.09M USD | CN¥3.53M 520.55K USD | CN¥38.72 5.71 USD | CN¥41.29 6.09 USD | CN¥5.66B 835.09M USD | 292.21 | CN¥0.14 0.02 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.08 1.34 USD |
+0.55
|
CN¥5.66B 834.48M USD | CN¥1.98M 292.48K USD | CN¥8.99 1.33 USD | CN¥9.16 1.35 USD | CN¥5.66B 834.48M USD | 43.23 | CN¥0.21 0.03 USD | ||
|
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.18 0.28 USD |
+1.4
|
HK$6.51B 832.83M USD | HK$446.00K 57.03K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$6.51B 832.83M USD | 54.50 | HK$0.04 0.005 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥51.81 7.64 USD |
+9.83
|
CN¥5.64B 832.07M USD | CN¥3.25M 480.02K USD | CN¥47.18 6.96 USD | CN¥52.58 7.76 USD | CN¥5.64B 832.07M USD | 99.63 | CN¥0.52 0.08 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 47.50 12.07 USD |
+2.93
|
PLN 3.27B 831.83M USD | PLN 53.18K 13.52K USD | PLN 46.30 11.77 USD | PLN 48.10 12.23 USD | PLN 3.27B 831.83M USD | 13.88 | PLN 3.42 0.87 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$244.50 7.77 USD |
+5.16
|
NT$26.14B 830.73M USD | NT$3.64M 115.57K USD | NT$235.00 7.47 USD | NT$247.50 7.86 USD | NT$26.14B 830.73M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.70 0.55 USD |
+0.54
|
CN¥5.62B 828.62M USD | CN¥2.51M 369.93K USD | CN¥3.69 0.54 USD | CN¥3.72 0.55 USD | CN¥5.62B 828.62M USD | 16.08 | CN¥0.23 0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.73 2.03 USD |
+1.85
|
CN¥5.60B 825.95M USD | CN¥2.10M 309.61K USD | CN¥13.49 1.99 USD | CN¥13.80 2.04 USD | CN¥5.60B 825.95M USD | 21.12 | CN¥0.65 0.1 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.97 5.9 USD |
+1.34
|
CN¥5.60B 825.64M USD | CN¥914.40K 134.92K USD | CN¥39.37 5.81 USD | CN¥40.25 5.94 USD | CN¥5.60B 825.64M USD | 88.82 | CN¥0.45 0.07 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.26 0.33 USD |
+0.89
|
CN¥5.59B 825.51M USD | CN¥4.00M 590.62K USD | CN¥2.24 0.33 USD | CN¥2.28 0.34 USD | CN¥5.59B 825.51M USD | 113.00 | CN¥0.02 0.002 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.09 0.4 USD |
+5.82
|
HK$6.45B 824.68M USD | HK$1.81M 231.18K USD | HK$2.98 0.38 USD | HK$3.10 0.4 USD | HK$6.45B 824.68M USD | 30.89 | HK$0.10 0.01 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.02 2.51 USD |
+2.41
|
CN¥5.59B 824.62M USD | CN¥4.47M 659.09K USD | CN¥16.70 2.46 USD | CN¥17.10 2.52 USD | CN¥5.59B 824.62M USD | 23.63 | CN¥0.72 0.11 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥24.49 3.61 USD |
-4.37
|
CN¥5.57B 822.39M USD | CN¥7.52M 1.11M USD | CN¥23.77 3.51 USD | CN¥25.14 3.71 USD | CN¥5.57B 822.39M USD | 76.53 | CN¥0.32 0.05 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.99 0.88 USD |
+2.22
|
CN¥5.57B 821.73M USD | CN¥6.61M 975.23K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥5.57B 821.73M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.72 0.25 USD |
-2.84
|
CN¥5.56B 820.26M USD | CN¥61.04M 9.01M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥5.56B 820.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.57 5.69 USD |
+2.74
|
CN¥5.55B 819.49M USD | CN¥1.09M 160.18K USD | CN¥37.40 5.52 USD | CN¥38.89 5.74 USD | CN¥5.55B 819.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 144.40 14.1 USD |
+2.19
|
SEK 8.37B 817.14M USD | SEK 71.13K 6.94K USD | SEK 142.70 13.93 USD | SEK 145.90 14.24 USD | SEK 8.37B 817.14M USD | 17.23 | SEK 8.38 0.82 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥20.37 3.01 USD |
+4.56
|
CN¥5.54B 816.73M USD | CN¥2.93M 432.55K USD | CN¥19.47 2.87 USD | CN¥20.53 3.03 USD | CN¥5.54B 816.73M USD | 18.68 | CN¥1.09 0.16 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥5.53B 816.58M USD | CN¥3.78M 557.08K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥5.53B 816.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.39 4.04 USD |
+2.32
|
CN¥5.52B 814.79M USD | CN¥2.16M 319.25K USD | CN¥26.75 3.95 USD | CN¥27.84 4.11 USD | CN¥5.52B 814.79M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.93 1.17 USD |
+0.76
|
CN¥5.52B 814.35M USD | CN¥6.00M 885.14K USD | CN¥7.86 1.16 USD | CN¥7.99 1.18 USD | CN¥5.52B 814.35M USD | 10.71 | CN¥0.74 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.41 0.95 USD |
+2.56
|
CN¥5.52B 813.86M USD | CN¥2.05M 301.97K USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥5.52B 813.86M USD | 30.52 | CN¥0.21 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.62 1.12 USD |
+1.87
|
CN¥5.50B 812.13M USD | CN¥6.79M 1M USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥5.50B 812.13M USD | 69.27 | CN¥0.11 0.02 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.86 3.08 USD |
+1.02
|
CN¥5.50B 811.76M USD | CN¥1.81M 266.73K USD | CN¥20.50 3.02 USD | CN¥20.99 3.1 USD | CN¥5.50B 811.76M USD | 54.89 | CN¥0.38 0.06 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.75 0.7 USD |
+0.85
|
CN¥5.50B 810.87M USD | CN¥4.54M 669.27K USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥5.50B 810.87M USD | 16.37 | CN¥0.29 0.04 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€12.62 14.57 USD |
+3.61
|
€699.72M 807.71M USD | €89.97K 103.85K USD | €12.52 14.45 USD | €12.76 14.73 USD | €699.72M 807.71M USD | 0 | -€0.18 -0.2 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.40 4.19 USD |
+0.85
|
CN¥5.47B 807.5M USD | CN¥544.00K 80.26K USD | CN¥27.90 4.12 USD | CN¥28.90 4.26 USD | CN¥5.47B 807.5M USD | 315.55 | CN¥0.09 0.01 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹539.45 6.53 USD |
+6.39
|
₹66.57B 805.35M USD | ₹971.96K 11.76K USD | ₹512.10 6.2 USD | ₹542.35 6.56 USD | ₹66.57B 805.35M USD | 25.68 | ₹21.00 0.25 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.50 3.91 USD |
+0.91
|
CN¥5.45B 803.62M USD | CN¥952.40K 140.52K USD | CN¥26.10 3.85 USD | CN¥26.53 3.91 USD | CN¥5.45B 803.62M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥5.45B 803.61M USD | CN¥30.33M 4.48M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥5.45B 803.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥27.77 4.1 USD |
+5.47
|
CN¥5.45B 803.53M USD | CN¥4.69M 692.2K USD | CN¥26.54 3.92 USD | CN¥27.98 4.13 USD | CN¥5.45B 803.53M USD | 694.25 | CN¥0.04 0.005 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.63 3.19 USD |
+2.08
|
CN¥5.45B 803.41M USD | CN¥4.39M 647.63K USD | CN¥21.21 3.13 USD | CN¥21.73 3.21 USD | CN¥5.45B 803.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$211.00 6.7 USD |
+4.46
|
NT$25.28B 803.22M USD | NT$643.14K 20.44K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$25.28B 803.22M USD | 104.45 | NT$2.02 0.06 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.46 1.84 USD |
+1.71
|
CN¥5.44B 803.03M USD | CN¥2.04M 300.82K USD | CN¥12.25 1.81 USD | CN¥12.54 1.85 USD | CN¥5.44B 803.03M USD | 33.67 | CN¥0.37 0.05 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥23.55 3.47 USD |
+1.77
|
CN¥5.43B 801.26M USD | CN¥1.79M 264.43K USD | CN¥23.07 3.4 USD | CN¥23.85 3.52 USD | CN¥5.43B 801.26M USD | 25.87 | CN¥0.91 0.13 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.29 0.93 USD |
+0.8
|
CN¥5.42B 800.03M USD | CN¥1.64M 241.74K USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥5.42B 800.03M USD | 14.97 | CN¥0.42 0.06 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.51 1.11 USD |
+2.04
|
CN¥5.42B 799.27M USD | CN¥6.59M 972.54K USD | CN¥7.31 1.08 USD | CN¥7.61 1.12 USD | CN¥5.42B 799.27M USD | 75.09 | CN¥0.10 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.90 0.87 USD |
+0.68
|
CN¥5.42B 799.1M USD | CN¥7.72M 1.14M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥5.42B 799.1M USD | 196.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.85 1.45 USD |
+4.23
|
CN¥5.42B 798.99M USD | CN¥22.29M 3.29M USD | CN¥9.59 1.41 USD | CN¥9.97 1.47 USD | CN¥5.42B 798.99M USD | 51.84 | CN¥0.19 0.03 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥38.57 5.69 USD |
-0.28
|
CN¥5.40B 796.72M USD | CN¥778.55K 114.87K USD | CN¥38.00 5.61 USD | CN¥39.24 5.79 USD | CN¥5.40B 796.72M USD | 8.47 | CN¥4.55 0.67 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥23.12 3.41 USD |
+5.62
|
CN¥5.39B 795.61M USD | CN¥6.05M 892.7K USD | CN¥21.80 3.22 USD | CN¥23.54 3.47 USD | CN¥5.39B 795.61M USD | 79.72 | CN¥0.29 0.04 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.41 3.16 USD |
+7.05
|
CN¥5.39B 795.6M USD | CN¥3.64M 536.7K USD | CN¥20.01 2.95 USD | CN¥21.59 3.19 USD | CN¥5.39B 795.6M USD | 38.23 | CN¥0.56 0.08 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.38 1.38 USD |
+2.86
|
CN¥5.39B 794.96M USD | CN¥23.85M 3.52M USD | CN¥8.97 1.32 USD | CN¥9.44 1.39 USD | CN¥5.39B 794.96M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥30.29 4.47 USD |
+5.51
|
CN¥5.38B 794.03M USD | CN¥5.43M 801.65K USD | CN¥28.93 4.27 USD | CN¥31.18 4.6 USD | CN¥5.38B 794.03M USD | 112.18 | CN¥0.27 0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥48.02 7.09 USD |
+0.15
|
CN¥5.38B 793.54M USD | CN¥812.10K 119.82K USD | CN¥46.68 6.89 USD | CN¥48.12 7.1 USD | CN¥5.38B 793.54M USD | 282.47 | CN¥0.17 0.03 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.95 0.51 USD |
+0.51
|
HK$6.20B 793.15M USD | HK$48.00K 6.14K USD | HK$3.95 0.51 USD | HK$3.97 0.51 USD | HK$6.20B 793.15M USD | 6.07 | HK$0.65 0.08 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.02 2.07 USD |
+1.59
|
CN¥5.37B 791.72M USD | CN¥922.95K 136.18K USD | CN¥13.81 2.04 USD | CN¥14.09 2.08 USD | CN¥5.37B 791.72M USD | 32.60 | CN¥0.43 0.06 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥7.16 1.06 USD |
+2.43
|
CN¥5.36B 791.37M USD | CN¥9.77M 1.44M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥5.36B 791.37M USD | 179.00 | CN¥0.04 0.005 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.44 9.72 USD |
+0.33
|
SAR 2.96B 790.68M USD | SAR 263.35K 70.25K USD | SAR 35.84 9.56 USD | SAR 36.56 9.75 USD | SAR 2.96B 790.68M USD | 30.11 | SAR 1.21 0.32 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥5.34B 788.49M USD | CN¥5.07M 748.62K USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥5.34B 788.49M USD | 133.50 | CN¥0.02 0.002 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.12 1.79 USD |
+1.51
|
CN¥5.34B 787.79M USD | CN¥1.31M 192.62K USD | CN¥12.00 1.77 USD | CN¥12.16 1.79 USD | CN¥5.34B 787.79M USD | 20.54 | CN¥0.59 0.09 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.59 1.27 USD |
+0.94
|
CN¥5.34B 787.74M USD | CN¥6.16M 909.35K USD | CN¥8.49 1.25 USD | CN¥8.67 1.28 USD | CN¥5.34B 787.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 33.75 0.95 USD |
+4.65
|
THB 27.97B 787.01M USD | THB 9.36M 263.48K USD | THB 32.00 0.9 USD | THB 34.50 0.97 USD | THB 27.97B 787.01M USD | 3.59 | THB 9.39 0.26 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.53 1.74 USD |
-0.61
|
SAR 2.95B 785.74M USD | SAR 1.05M 281.32K USD | SAR 6.53 1.74 USD | SAR 6.64 1.77 USD | SAR 2.95B 785.74M USD | 21.76 | SAR 0.30 0.08 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.36 2.89 USD |
+3.32
|
A$1.18B 783.92M USD | A$106.97K 70.8K USD | A$4.23 2.8 USD | A$4.37 2.89 USD | A$1.18B 783.92M USD | 18.16 | A$0.24 0.16 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.63 1.95 USD |
-0.72
|
R$3.86B 782.76M USD | R$4.35M 881.09K USD | R$9.50 1.93 USD | R$9.90 2.01 USD | R$3.86B 782.76M USD | 9.17 | R$1.05 0.21 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.09 3.11 USD |
+1.15
|
CN¥5.30B 782.37M USD | CN¥2.38M 351.47K USD | CN¥20.70 3.05 USD | CN¥21.15 3.12 USD | CN¥5.30B 782.37M USD | 49.04 | CN¥0.43 0.06 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥64.76 9.56 USD |
+1.36
|
CN¥5.30B 782.21M USD | CN¥905.10K 133.54K USD | CN¥63.48 9.37 USD | CN¥65.98 9.74 USD | CN¥5.30B 782.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 311.25 9.77 USD |
-3.71
|
TRY 24.90B 781.97M USD | TRY 333.86K 10.48K USD | TRY 309.25 9.71 USD | TRY 329.00 10.33 USD | TRY 24.90B 781.97M USD | 32.69 | TRY 9.52 0.3 USD | ||
Quanex Building Products
NX
US
|
$17.02 — |
+0.71
|
$781.69M — | $279.81K — | $16.99 — | $17.64 — | $781.69M — | 0 | -$5.57 — | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.24 USD |
+4.29
|
A$1.18B 781.16M USD | A$566.16K 374.72K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$1.18B 781.16M USD | 0 | A$0.00 0 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥5.29B 780.36M USD | CN¥29.92M 4.41M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.79 0.71 USD |
+10.11
|
CN¥5.27B 777.83M USD | CN¥108.40M 15.99M USD | CN¥4.31 0.64 USD | CN¥4.79 0.71 USD | CN¥5.27B 777.83M USD | 479.00 | CN¥0.01 0.001 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥5.27B 777.77M USD | CN¥5.58M 822.67K USD | CN¥3.18 0.47 USD | CN¥3.21 0.47 USD | CN¥5.27B 777.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.61 0.53 USD |
+0.84
|
CN¥5.27B 777.31M USD | CN¥4.65M 686.28K USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥5.27B 777.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥5.26B 776.82M USD | CN¥24.69M 3.64M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥5.26B 776.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.05 1.54 USD |
+1.49
|
SGD 1.03B 775.45M USD | SGD 155.30K 116.39K USD | SGD 2.02 1.51 USD | SGD 2.06 1.54 USD | SGD 1.03B 775.45M USD | 4.36 | SGD 0.47 0.35 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.98 1.92 USD |
-2.55
|
CN¥5.25B 774.42M USD | CN¥5.64M 832.09K USD | CN¥12.97 1.91 USD | CN¥13.43 1.98 USD | CN¥5.25B 774.42M USD | 21.27 | CN¥0.61 0.09 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.83 1.89 USD |
+0.39
|
CN¥5.24B 773.62M USD | CN¥596.20K 87.97K USD | CN¥12.69 1.87 USD | CN¥12.93 1.91 USD | CN¥5.24B 773.62M USD | 34.67 | CN¥0.37 0.05 USD | ||
|
Compass Diversified
CODI
US
|
$10.28 — |
+1.98
|
$773.43M — | $1.28M — | $10.19 — | $10.69 — | $773.43M — | 0 | -$3.66 — | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥5.24B 773.36M USD | CN¥7.55M 1.11M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥5.24B 773.36M USD | 58.79 | CN¥0.05 0.007 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥5.24B 772.55M USD | CN¥7.02M 1.04M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥5.24B 772.55M USD | 85.20 | CN¥0.05 0.007 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.41 0.65 USD |
-0.68
|
CN¥5.23B 772.27M USD | CN¥14.17M 2.09M USD | CN¥4.40 0.65 USD | CN¥4.58 0.68 USD | CN¥5.23B 772.27M USD | 88.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.39 0.8 USD |
+1.7
|
CN¥5.23B 771.62M USD | CN¥3.46M 511.1K USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥5.23B 771.62M USD | 18.58 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥5.21B 769.13M USD | CN¥3.82M 564.03K USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥5.21B 769.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.80 27.47 USD |
+2.59
|
€666.27M 769.1M USD | €4.09K 4.72K USD | €23.60 27.24 USD | €24.40 28.17 USD | €666.27M 769.1M USD | 35.52 | €0.67 0.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||