Sonuç Sayfası 21 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.77 2.61 USD |
+0.43
|
$4.95B 688.34M USD | $4.68M 650.63K USD | $18.47 2.57 USD | $18.88 2.63 USD | $4.95B 688.34M USD | 48.12 | $0.39 0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.02 2.64 USD |
+0.37
|
$4.95B 687.6M USD | $1.58M 219.04K USD | $18.88 2.63 USD | $19.05 2.65 USD | $4.95B 687.6M USD | 55.94 | $0.34 0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $42.77 5.95 USD |
-0.95
|
$4.94B 687.46M USD | $1.39M 193.35K USD | $42.6 5.92 USD | $43.63 6.07 USD | $4.94B 687.46M USD | 285.13 | $0.15 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $11.36 1.45 USD |
-0.87
|
$5.38B 687.35M USD | $780K 99.73K USD | $11.3 1.44 USD | $11.56 1.48 USD | $5.38B 687.35M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.84 2.62 USD |
+2.11
|
$4.94B 686.85M USD | $6.81M 946.42K USD | $18.57 2.58 USD | $18.91 2.63 USD | $4.94B 686.85M USD | 89.71 | $0.21 0.03 USD | |
| Universal Logistics ULH | $26.08 — |
-9.38
|
$686.77M — | $67.94K — | $25.78 — | $28.33 — | $686.77M — | 8.22 | $3.17 — | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.92 3.33 USD |
+1.14
|
$4.94B 686.59M USD | $3.34M 463.77K USD | $23.57 3.28 USD | $24.04 3.34 USD | $4.94B 686.59M USD | 20.98 | $1.14 0.16 USD | |
| Kelsian Group Limited KLS.AX | $3.82 2.53 USD |
+1.06
|
$1.04B 686.54M USD | $463.47K 306.75K USD | $3.68 2.44 USD | $3.85 2.54 USD | $1.04B 686.54M USD | 21.22 | $0.18 0.12 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.92 1.38 USD |
+0.1
|
$4.92B 683.6M USD | $24.42M 3.4M USD | $9.8 1.36 USD | $10.03 1.39 USD | $4.92B 683.6M USD | 0 | -$0.52 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.5 3.13 USD |
+1.08
|
$4.91B 682.94M USD | $3.41M 474.31K USD | $22.11 3.07 USD | $22.59 3.14 USD | $4.91B 682.94M USD | 72.58 | $0.31 0.04 USD | |
| Avio S.p.A. AVIO.MI | $23.95 26.18 USD |
+3.01
|
$624.33M 682.48M USD | $99.61K 108.89K USD | $23.3 25.47 USD | $23.95 26.18 USD | $624.33M 682.48M USD | 104.13 | $0.23 0.25 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.06 1.82 USD |
+0.54
|
$4.91B 682.16M USD | $8.48M 1.18M USD | $12.92 1.8 USD | $13.09 1.82 USD | $4.91B 682.16M USD | 38.41 | $0.34 0.05 USD | |
| JZ GROUP 300040.SZ | $8.01 1.11 USD |
-4.3
|
$4.9B 681.49M USD | $107.39M 14.93M USD | $7.84 1.09 USD | $8.17 1.14 USD | $4.9B 681.49M USD | 0 | -$0.93 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.19 1 USD |
+1.55
|
$4.9B 680.85M USD | $7.76M 1.08M USD | $7.03 0.98 USD | $7.26 1.01 USD | $4.9B 680.85M USD | 13.56 | $0.53 0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.94 1.38 USD |
+2.05
|
$4.9B 680.76M USD | $14.29M 1.99M USD | $9.67 1.34 USD | $10.01 1.39 USD | $4.9B 680.76M USD | 22.59 | $0.44 0.06 USD | |
| AcBel Polytech Inc. 6282.TW | $24.95 0.79 USD |
-1.19
|
$21.42B 680.66M USD | $1.46M 46.53K USD | $24.6 0.78 USD | $25.1 0.8 USD | $21.42B 680.66M USD | 0 | -$0.02 -0.0006 USD | |
| SF DIAMOND 300179.SZ | $10.06 1.4 USD |
+1.11
|
$4.89B 679.68M USD | $11.07M 1.54M USD | $9.91 1.38 USD | $10.06 1.4 USD | $4.89B 679.68M USD | 40.24 | $0.25 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.12 0.71 USD |
-0.78
|
$4.89B 679.47M USD | $25.68M 3.57M USD | $5.09 0.71 USD | $5.26 0.73 USD | $4.89B 679.47M USD | 23.27 | $0.22 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.28 2.82 USD |
+2.17
|
$4.88B 678.42M USD | $2.52M 349.69K USD | $19.71 2.74 USD | $20.34 2.83 USD | $4.88B 678.42M USD | 27.03 | $0.75 0.1 USD | |
| CTCI Corporation 9933.TW | $26.5 0.84 USD |
-2.39
|
$21.35B 678.28M USD | $2.38M 75.61K USD | $26.4 0.84 USD | $27.15 0.86 USD | $21.35B 678.28M USD | 88.33 | $0.3 0.009 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.66 1.48 USD |
+0.47
|
$4.88B 678.09M USD | $8.5M 1.18M USD | $10.58 1.47 USD | $10.69 1.49 USD | $4.88B 678.09M USD | 41.00 | $0.26 0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.04 0.98 USD |
0
|
$4.86B 676.22M USD | $23.95M 3.33M USD | $6.95 0.97 USD | $7.08 0.98 USD | $4.86B 676.22M USD | 50.28 | $0.14 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.92 3.6 USD |
+1.45
|
$4.85B 674.77M USD | $2.07M 287.99K USD | $25.45 3.54 USD | $26.19 3.64 USD | $4.85B 674.77M USD | 15.70 | $1.65 0.23 USD | |
| Scanfil Oyj SCANFL.HE | $9.45 10.33 USD |
0
|
$617.1M 674.57M USD | $1.64K 1.79K USD | $9.33 10.2 USD | $9.48 10.36 USD | $617.1M 674.57M USD | 16.57 | $0.57 0.62 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.4 0.75 USD |
-0.55
|
$4.85B 673.95M USD | $32.72M 4.55M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.85B 673.95M USD | 30.00 | $0.18 0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.79 0.67 USD |
-0.42
|
$4.85B 673.91M USD | $7.44M 1.03M USD | $4.75 0.66 USD | $4.84 0.67 USD | $4.85B 673.91M USD | 0 | -$0.73 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.64 0.78 USD |
+0.53
|
$4.84B 673.56M USD | $14.26M 1.98M USD | $5.57 0.77 USD | $5.64 0.78 USD | $4.84B 673.56M USD | 188.00 | $0.03 0.004 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.76 — |
-3.32
|
$673.54M — | $226.48K — | $10.74 — | $11.13 — | $673.54M — | 14.94 | $0.72 — | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.21 0.72 USD |
+0.58
|
$4.84B 673.53M USD | $17.31M 2.41M USD | $5.16 0.72 USD | $5.22 0.73 USD | $4.84B 673.53M USD | 47.36 | $0.11 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.8 3.59 USD |
+1.49
|
$4.84B 672.79M USD | $6.4M 890.5K USD | $24.78 3.45 USD | $25.88 3.6 USD | $4.84B 672.79M USD | 129.00 | $0.2 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.33 0.6 USD |
+0.7
|
$4.83B 671.61M USD | $12.54M 1.74M USD | $4.27 0.59 USD | $4.33 0.6 USD | $4.83B 671.61M USD | 33.30 | $0.13 0.02 USD | |
| SRG Global Limited SRG.AX | $1.68 1.11 USD |
+0.9
|
$1.01B 671.55M USD | $1.54M 1.02M USD | $1.62 1.07 USD | $1.7 1.13 USD | $1.01B 671.55M USD | 24.00 | $0.07 0.05 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.75 1.36 USD |
-0.2
|
$4.82B 670.03M USD | $27.08M 3.77M USD | $9.65 1.34 USD | $10.14 1.41 USD | $4.82B 670.03M USD | 0 | -$0.06 -0.008 USD | |
| Sun Country Airlines SNCY | $12.57 — |
-0.08
|
$668.82M — | $1.41M — | $12.47 — | $13.16 — | $668.82M — | 12.82 | $0.98 — | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.32 1.43 USD |
+0.39
|
$4.81B 668.76M USD | $5.2M 723.35K USD | $10.22 1.42 USD | $10.32 1.43 USD | $4.81B 668.76M USD | 14.53 | $0.71 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.02 1.25 USD |
+1.35
|
$4.8B 667.44M USD | $15.76M 2.19M USD | $8.89 1.24 USD | $9.06 1.26 USD | $4.8B 667.44M USD | 82.00 | $0.11 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.75 0.35 USD |
-2.14
|
$5.22B 667.15M USD | $13.26M 1.7M USD | $2.7 0.35 USD | $2.83 0.36 USD | $5.22B 667.15M USD | 0 | -$0.8 -0.1 USD | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
0
|
$20.95B 665.7M USD | $229.06K 7.28K USD | $186 5.91 USD | $187.5 5.96 USD | $20.95B 665.7M USD | 16.77 | $11.15 0.35 USD | |
| Covenant Logistics CVLG | $25.01 — |
-2.8
|
$664.16M — | $90.22K — | $24.89 — | $25.95 — | $664.16M — | 18.12 | $1.38 — | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.72 0.8 USD |
+0.7
|
$4.77B 663.34M USD | $60.75M 8.45M USD | $5.58 0.78 USD | $5.78 0.8 USD | $4.77B 663.34M USD | 12.17 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.06 2.93 USD |
-1.68
|
$4.77B 662.69M USD | $17.9M 2.49M USD | $20.58 2.86 USD | $21.24 2.95 USD | $4.77B 662.69M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.5 1.18 USD |
+0.71
|
$4.76B 662.53M USD | $4.6M 640K USD | $8.44 1.17 USD | $8.5 1.18 USD | $4.76B 662.53M USD | 9.55 | $0.89 0.12 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.72 1.21 USD |
+2.35
|
$4.76B 661.71M USD | $20.45M 2.84M USD | $8.52 1.18 USD | $8.86 1.23 USD | $4.76B 661.71M USD | 0 | -$0.68 -0.09 USD | |
| SBS Transit Ltd S61.SI | $2.82 2.11 USD |
+0.36
|
$881.48M 660.63M USD | $29.9K 22.41K USD | $2.79 2.09 USD | $2.82 2.11 USD | $881.48M 660.63M USD | 12.81 | $0.22 0.16 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.56 1.19 USD |
+1.3
|
$4.75B 660.42M USD | $32.24M 4.48M USD | $8.29 1.15 USD | $8.58 1.19 USD | $4.75B 660.42M USD | 0 | -$0.9 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.25 1.01 USD |
+3.13
|
$4.74B 659.04M USD | $158.31M 22.01M USD | $6.77 0.94 USD | $7.43 1.03 USD | $4.74B 659.04M USD | 51.78 | $0.14 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.5 1.74 USD |
+0.48
|
$4.74B 658.98M USD | $3.13M 435.79K USD | $12.4 1.72 USD | $12.54 1.74 USD | $4.74B 658.98M USD | 16.89 | $0.74 0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.41 1.73 USD |
+3.16
|
$4.74B 658.76M USD | $6.65M 924K USD | $11.97 1.66 USD | $12.46 1.73 USD | $4.74B 658.76M USD | 21.03 | $0.59 0.08 USD | |
| Instalco AB (publ) INSTAL.ST | $25.14 2.45 USD |
+0.72
|
$6.75B 658.76M USD | $54.35K 5.31K USD | $24.7 2.41 USD | $25.3 2.47 USD | $6.75B 658.76M USD | 22.85 | $1.1 0.11 USD | |
| ZHONGYAN 003001.SZ | $26.85 3.73 USD |
-1.36
|
$4.73B 657.68M USD | $3.53M 491.31K USD | $26.75 3.72 USD | $27.36 3.8 USD | $4.73B 657.68M USD | 70.65 | $0.38 0.05 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
+0.64
|
$4.73B 657.04M USD | $5.1M 708.95K USD | $7.78 1.08 USD | $7.84 1.09 USD | $4.73B 657.04M USD | 65.25 | $0.12 0.02 USD | |
| Titan TWI | $10.31 — |
-3.82
|
$656.79M — | $578.13K — | $10.29 — | $10.82 — | $656.79M — | 0 | -$0.23 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.39 1.44 USD |
+1.86
|
$4.72B 656.34M USD | $29.8M 4.14M USD | $10.05 1.4 USD | $10.45 1.45 USD | $4.72B 656.34M USD | 86.58 | $0.12 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.89 1.51 USD |
+1.68
|
$4.72B 656.24M USD | $7.29M 1.01M USD | $10.7 1.49 USD | $10.9 1.52 USD | $4.72B 656.24M USD | 68.06 | $0.16 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.07 2.79 USD |
+0.8
|
$4.72B 655.69M USD | $1.36M 188.75K USD | $19.83 2.76 USD | $20.12 2.8 USD | $4.72B 655.69M USD | 28.67 | $0.7 0.1 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.94 0.96 USD |
+0.29
|
$4.71B 655.54M USD | $8.02M 1.12M USD | $6.89 0.96 USD | $6.97 0.97 USD | $4.71B 655.54M USD | 0 | -$0.19 -0.02 USD | |
| Skipper Limited SKIPPER.NS | $479.85 5.81 USD |
-1.62
|
$54.17B 655.35M USD | $271.2K 3.28K USD | $475.25 5.75 USD | $491.75 5.95 USD | $54.17B 655.35M USD | 34.64 | $13.85 0.17 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.58 0.5 USD |
+0.28
|
$4.71B 655.01M USD | $20.72M 2.88M USD | $3.54 0.49 USD | $3.58 0.5 USD | $4.71B 655.01M USD | 27.53 | $0.13 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.52 2.58 USD |
+0.98
|
$4.71B 654.66M USD | $8.23M 1.14M USD | $18.16 2.53 USD | $18.6 2.59 USD | $4.71B 654.66M USD | 0 | $0 0 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.73 0.36 USD |
+0.81
|
$54.09B 654.4M USD | $249.38K 3.02K USD | $29.27 0.35 USD | $30.44 0.37 USD | $54.09B 654.4M USD | 45.04 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.72 0.36 USD |
+0.71
|
$54.07B 654.18M USD | $2.75M 33.32K USD | $29.51 0.36 USD | $29.99 0.36 USD | $54.07B 654.18M USD | 45.03 | $0.66 0.007 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.27 3.1 USD |
+1.6
|
$4.7B 653.59M USD | $6.54M 909.54K USD | $21.77 3.03 USD | $22.34 3.11 USD | $4.7B 653.59M USD | 37.74 | $0.59 0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.64 4.26 USD |
+0.86
|
$4.7B 653.27M USD | $7.13M 991.77K USD | $30.15 4.19 USD | $30.96 4.3 USD | $4.7B 653.27M USD | 90.11 | $0.34 0.05 USD | |
| YIT Oyj YIT.HE | $2.59 2.83 USD |
-0.69
|
$597.37M 653.01M USD | $23.76K 25.98K USD | $2.58 2.82 USD | $2.61 2.85 USD | $597.37M 653.01M USD | 0 | -$0.47 -0.5 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
-0.88
|
$23.21B 652.93M USD | $2.59M 72.79K USD | $27.75 0.78 USD | $28.5 0.8 USD | $23.21B 652.93M USD | 2.18 | $12.81 0.36 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.13 3.49 USD |
+1.66
|
$4.69B 652.28M USD | $2.11M 292.7K USD | $24.67 3.43 USD | $25.15 3.5 USD | $4.69B 652.28M USD | 47.41 | $0.53 0.07 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.73 0.52 USD |
+2.75
|
$4.69B 651.68M USD | $21.2M 2.95M USD | $3.62 0.5 USD | $3.75 0.52 USD | $4.69B 651.68M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.65 1.2 USD |
+1.05
|
$4.69B 651.66M USD | $9.37M 1.3M USD | $8.5 1.18 USD | $8.65 1.2 USD | $4.69B 651.66M USD | 172.99 | $0.05 0.006 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.26 2.82 USD |
+2.07
|
$4.67B 649.61M USD | $4.22M 587.27K USD | $19.82 2.76 USD | $20.31 2.82 USD | $4.67B 649.61M USD | 15.70 | $1.29 0.18 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-1.2
|
$23.06B 648.86M USD | $246.28K 6.93K USD | $16.5 0.46 USD | $16.7 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.16 1.41 USD |
-1.55
|
$4.66B 647.43M USD | $34.79M 4.84M USD | $9.96 1.38 USD | $10.21 1.42 USD | $4.66B 647.43M USD | 112.88 | $0.09 0.01 USD | |
| *ST XYGF 300159.SZ | $3.1 0.43 USD |
+2.31
|
$4.66B 647.4M USD | $81.44M 11.32M USD | $3.04 0.42 USD | $3.2 0.44 USD | $4.66B 647.4M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.01 2.78 USD |
+3.41
|
$4.65B 646.71M USD | $6.78M 943.41K USD | $19.25 2.68 USD | $20.1 2.79 USD | $4.65B 646.71M USD | 500.25 | $0.04 0.005 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $12.03 1.67 USD |
-0.66
|
$4.65B 646.35M USD | $9.36M 1.3M USD | $11.93 1.66 USD | $12.07 1.68 USD | $4.65B 646.35M USD | 13.51 | $0.89 0.12 USD | |
| BlueLinx BXC | $80.55 — |
-4.26
|
$646.19M — | $68.44K — | $80.42 — | $83.37 — | $646.19M — | 17.82 | $4.52 — | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.18 0.58 USD |
+3.47
|
$4.64B 645.16M USD | $36.97M 5.14M USD | $3.99 0.55 USD | $4.18 0.58 USD | $4.64B 645.16M USD | 0 | -$0.56 -0.07 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.14 USD |
+1.91
|
$588.98M 643.83M USD | $181.59K 198.5K USD | $2.82 3.08 USD | $2.88 3.14 USD | $588.98M 643.83M USD | 35.95 | $0.08 0.09 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $27.05 3.76 USD |
+0.71
|
$4.63B 643.62M USD | $4.18M 580.86K USD | $26.57 3.69 USD | $27.15 3.78 USD | $4.63B 643.62M USD | 0 | -$0.47 -0.06 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.9 1.1 USD |
+1.15
|
$4.63B 643.54M USD | $18.42M 2.56M USD | $7.75 1.08 USD | $7.92 1.1 USD | $4.63B 643.54M USD | 18.80 | $0.42 0.06 USD | |
| ZONQING LTD 1855.HK | $6.1 0.78 USD |
+0.66
|
$5.03B 643.47M USD | $1.14M 145.51K USD | $5.9 0.75 USD | $6.17 0.79 USD | $5.03B 643.47M USD | 122.00 | $0.05 0.006 USD | |
| Assystem S.A. ASY.PA | $41.45 45.31 USD |
+0.36
|
$588.02M 642.79M USD | $6.21K 6.79K USD | $40.5 44.27 USD | $41.65 45.53 USD | $588.02M 642.79M USD | 76.75 | $0.54 0.59 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.46 1.04 USD |
-1.58
|
$4.62B 641.99M USD | $5.6M 779.21K USD | $7.45 1.04 USD | $7.6 1.06 USD | $4.62B 641.99M USD | 35.52 | $0.21 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.5 0.9 USD |
+0.78
|
$4.61B 641.38M USD | $8.23M 1.14M USD | $6.44 0.9 USD | $6.53 0.91 USD | $4.61B 641.38M USD | 17.10 | $0.38 0.05 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.43 0.62 USD |
+1.61
|
$4.61B 640.62M USD | $23.22M 3.23M USD | $4.35 0.6 USD | $4.46 0.62 USD | $4.61B 640.62M USD | 55.37 | $0.08 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.38 1.58 USD |
+1.43
|
$4.61B 640.59M USD | $5.68M 790.32K USD | $11.15 1.55 USD | $11.42 1.59 USD | $4.61B 640.59M USD | 103.45 | $0.11 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
-0.6
|
$5B 639.87M USD | $1.09M 138.99K USD | $1.62 0.21 USD | $1.66 0.21 USD | $5B 639.87M USD | 10.99 | $0.15 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.01 1.95 USD |
+0.86
|
$4.6B 639.66M USD | $4.96M 689.63K USD | $13.85 1.93 USD | $14.05 1.95 USD | $4.6B 639.66M USD | 20.91 | $0.67 0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.95 3.47 USD |
+2.09
|
$4.6B 639.36M USD | $7.74M 1.08M USD | $24.25 3.37 USD | $25 3.48 USD | $4.6B 639.36M USD | 45.36 | $0.55 0.08 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.44 0.62 USD |
+6.99
|
$4.59B 637.69M USD | $115.7M 16.09M USD | $4.15 0.58 USD | $4.57 0.64 USD | $4.59B 637.69M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.58 2.17 USD |
+1.83
|
$4.58B 637.4M USD | $40.19M 5.59M USD | $14.36 2 USD | $15.55 2.16 USD | $4.58B 637.4M USD | 0 | -$0.15 -0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.6 2.59 USD |
0
|
$4.58B 637.29M USD | $4.07M 566.47K USD | $18.34 2.55 USD | $18.7 2.6 USD | $4.58B 637.29M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.49 3.68 USD |
+1.42
|
$4.58B 637.1M USD | $2.12M 295.19K USD | $25.94 3.61 USD | $26.7 3.71 USD | $4.58B 637.1M USD | 49.05 | $0.54 0.08 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,492 16.82 USD |
-0.08
|
$94.35B 636.92M USD | $1.07M 7.22K USD | $2,463 16.63 USD | $2,595 17.52 USD | $94.35B 636.92M USD | 9.45 | $263.62 1.78 USD | |
| ADS-TEC Energy ADSE | $11.61 — |
-5.22
|
$636.7M — | $70.99K — | $11.13 — | $12.18 — | $636.7M — | 0 | -$2.25 — | |
| Posiflex Technology, Inc. 8114.TW | $262.5 8.34 USD |
+0.77
|
$20.03B 636.38M USD | $1.18M 37.43K USD | $256 8.13 USD | $264 8.39 USD | $20.03B 636.38M USD | 17.11 | $15.34 0.49 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.3 3.66 USD |
-0.38
|
$4.58B 636.29M USD | $7.86M 1.09M USD | $26.18 3.64 USD | $26.6 3.7 USD | $4.58B 636.29M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.31 2.13 USD |
-1.98
|
$4.58B 636.27M USD | $9.84M 1.37M USD | $15.23 2.12 USD | $15.61 2.17 USD | $4.58B 636.27M USD | 40.28 | $0.38 0.05 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.31 2.41 USD |
-0.35
|
$4.57B 635.41M USD | $7.8M 1.08M USD | $17.17 2.39 USD | $17.45 2.43 USD | $4.57B 635.41M USD | 43.27 | $0.4 0.06 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.6 0.92 USD |
+5.1
|
$4.56B 634.47M USD | $45.93M 6.39M USD | $6.23 0.87 USD | $6.66 0.93 USD | $4.56B 634.47M USD | 34.73 | $0.19 0.03 USD | |
| Costamare Inc. CMRE-PC | $26.15 — |
+0.02
|
$633.83M — | $5.56K — | $26.12 — | $26.26 — | $633.83M — | 7.03 | $3.72 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||