Sonuç Sayfası 23 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.38 2.86 USD |
+0.62
|
CN¥4.56B 672.55M USD | CN¥1.23M 181.5K USD | CN¥19.29 2.85 USD | CN¥19.77 2.92 USD | CN¥4.56B 672.55M USD | 149.07 | CN¥0.13 0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.41 1.24 USD |
+3.83
|
CN¥4.56B 672.39M USD | CN¥4.84M 714.71K USD | CN¥8.20 1.21 USD | CN¥8.45 1.25 USD | CN¥4.56B 672.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.94 0.73 USD |
+2.28
|
CN¥4.54B 670.38M USD | CN¥5.55M 818.92K USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥4.54B 670.38M USD | 21.47 | CN¥0.23 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.15 1.5 USD |
-1.36
|
CN¥4.54B 670.29M USD | CN¥903.64K 133.33K USD | CN¥10.14 1.5 USD | CN¥10.43 1.54 USD | CN¥4.54B 670.29M USD | 11.15 | CN¥0.91 0.13 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.36 2.12 USD |
+1.06
|
CN¥4.54B 669.53M USD | CN¥1.04M 153.89K USD | CN¥14.30 2.11 USD | CN¥14.57 2.15 USD | CN¥4.54B 669.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 70.50 6.88 USD |
+1.88
|
SEK 6.85B 668.76M USD | SEK 346.05K 33.78K USD | SEK 69.20 6.75 USD | SEK 70.80 6.91 USD | SEK 6.85B 668.76M USD | 8.01 | SEK 8.80 0.86 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.98 1.03 USD |
-4.9
|
CN¥4.53B 668.25M USD | CN¥14.20M 2.09M USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥4.53B 668.25M USD | 33.23 | CN¥0.21 0.03 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€22.30 25.74 USD |
+6.32
|
€578.00M 667.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €578.00M 667.21M USD | 0 | -€0.29 -0.3 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.80 1.46 USD |
+0.1
|
CN¥4.52B 666.91M USD | CN¥5.69M 726.77K USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥4.52B 666.91M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥4.52B 666.87M USD | CN¥1.56M 230.13K USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥4.52B 666.87M USD | 17.17 | CN¥0.23 0.03 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥15.91 2.35 USD |
-2.09
|
CN¥4.52B 666.57M USD | CN¥6.19M 913.74K USD | CN¥15.70 2.32 USD | CN¥16.30 2.41 USD | CN¥4.52B 666.57M USD | 29.46 | CN¥0.54 0.08 USD | ||
Hyster-Yale
HY
US
|
$37.18 — |
+5.18
|
$666.11M — | $142.16K — | $36.00 — | $38.51 — | $666.11M — | 0 | -$5.60 — | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.02 1.18 USD |
+0.5
|
CN¥4.51B 665.36M USD | CN¥2.35M 346.34K USD | CN¥7.97 1.18 USD | CN¥8.07 1.19 USD | CN¥4.51B 665.36M USD | 53.46 | CN¥0.15 0.02 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.35 2.71 USD |
+0.55
|
CN¥4.50B 664.51M USD | CN¥3.71M 547.49K USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥4.50B 664.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥9.22 1.36 USD |
+10.02
|
CN¥4.50B 663.8M USD | CN¥6.50M 959.18K USD | CN¥8.72 1.29 USD | CN¥9.22 1.36 USD | CN¥4.50B 663.8M USD | 23.05 | CN¥0.40 0.06 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$22.00 16.33 USD |
-0.36
|
CA$892.49M 662.28M USD | CA$614.00 455.62 USD | CA$21.99 16.32 USD | CA$22.01 16.33 USD | CA$892.49M 662.28M USD | 5.30 | CA$4.15 3.08 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$20.82B 661.64M USD | NT$3.45M 109.71K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.65 2.16 USD |
+2.95
|
CN¥4.48B 660.92M USD | CN¥953.54K 140.69K USD | CN¥14.40 2.12 USD | CN¥14.85 2.19 USD | CN¥4.48B 660.92M USD | 63.69 | CN¥0.23 0.03 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.17 0.62 USD |
+3.47
|
CN¥4.47B 660.26M USD | CN¥37.72M 5.57M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥4.47B 660.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 162.00 0.01 USD |
+3.82
|
IDR 10.32T 659.53M USD | IDR 322.92M 20.64K USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 10.32T 659.53M USD | 522.58 | IDR 0.31 0.00001 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.57 0.97 USD |
+5.06
|
MYR 3.09B 657.84M USD | MYR 271.60K 57.75K USD | MYR 4.41 0.94 USD | MYR 4.62 0.98 USD | MYR 3.09B 657.84M USD | 65.28 | MYR 0.07 0.01 USD | ||
Latham
SWIM
US
|
$5.60 — |
-1.58
|
$657.50M — | $515.38K — | $5.60 — | $5.81 — | $657.50M — | 80.00 | $0.07 — | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥4.45B 657.19M USD | CN¥902.90K 133.22K USD | CN¥9.86 1.45 USD | CN¥10.05 1.48 USD | CN¥4.45B 657.19M USD | 32.19 | CN¥0.31 0.05 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
+1.16
|
$656.89M — | $185.60K — | $0.60 — | $0.61 — | $656.89M — | 30.60 | $0.02 — | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥46.37 6.84 USD |
-0.77
|
CN¥4.45B 656.81M USD | CN¥1.63M 239.81K USD | CN¥46.00 6.79 USD | CN¥47.63 7.03 USD | CN¥4.45B 656.81M USD | 105.38 | CN¥0.44 0.06 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.76 — |
+0.75
|
$656.73M — | $358.58K — | $14.63 — | $14.89 — | $656.73M — | 61.50 | $0.24 — | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.06 2.52 USD |
-5.01
|
CN¥4.45B 655.95M USD | CN¥201.70K 29.76K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.45B 655.95M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥8.14 1.2 USD |
+2.26
|
CN¥4.44B 655.45M USD | CN¥2.23M 328.34K USD | CN¥8.01 1.18 USD | CN¥8.18 1.21 USD | CN¥4.44B 655.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.59 4.37 USD |
-10.01
|
CN¥4.43B 653.58M USD | CN¥6.66M 983.18K USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.71 1.58 USD |
+3.38
|
CN¥4.43B 653.23M USD | CN¥2.70M 398.38K USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.43B 653.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥19.83 2.93 USD |
-1.69
|
CN¥4.43B 653.03M USD | CN¥9.60M 1.42M USD | CN¥19.36 2.86 USD | CN¥20.44 3.02 USD | CN¥4.43B 653.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.95 2.06 USD |
+2.35
|
CN¥4.42B 652.42M USD | CN¥11.82M 1.74M USD | CN¥13.80 2.04 USD | CN¥14.10 2.08 USD | CN¥4.42B 652.42M USD | 154.99 | CN¥0.09 0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$216.50 6.88 USD |
-0.23
|
NT$20.52B 651.93M USD | NT$128.93K 4.1K USD | NT$215.00 6.83 USD | NT$219.50 6.97 USD | NT$20.52B 651.93M USD | 15.04 | NT$14.39 0.46 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥4.42B 651.81M USD | CN¥10.05M 1.48M USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥4.42B 651.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 202.50 29.69 USD |
+1
|
DKK 4.43B 649.82M USD | DKK 38.10K 5.59K USD | DKK 201.00 29.47 USD | DKK 207.50 30.42 USD | DKK 4.43B 649.82M USD | 19.95 | DKK 10.15 1.49 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥4.40B 648.77M USD | CN¥4.61M 680.15K USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥4.40B 648.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.64 1.72 USD |
+1.39
|
CN¥4.40B 648.62M USD | CN¥491.98K 72.59K USD | CN¥11.56 1.71 USD | CN¥11.72 1.73 USD | CN¥4.40B 648.62M USD | 46.56 | CN¥0.25 0.04 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥4.39B 647.79M USD | CN¥5.69M 840.18K USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.39B 647.79M USD | 29.59 | CN¥0.15 0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥27.68 4.08 USD |
+2.94
|
CN¥4.39B 647.04M USD | CN¥4.29M 633.68K USD | CN¥26.90 3.97 USD | CN¥27.82 4.1 USD | CN¥4.39B 647.04M USD | 307.55 | CN¥0.09 0.01 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€22.80 26.32 USD |
+8.06
|
€558.52M 644.72M USD | €233.56K 269.6K USD | €20.20 23.32 USD | €23.40 27.01 USD | €558.52M 644.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.27 2.11 USD |
+10.02
|
CN¥4.37B 644.54M USD | CN¥22.65M 3.34M USD | CN¥13.01 1.92 USD | CN¥14.27 2.11 USD | CN¥4.37B 644.54M USD | 0 | -CN¥1.25 -0.1 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.40 1.09 USD |
-1.71
|
NT$20.28B 644.5M USD | NT$1.55M 49.27K USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$20.28B 644.5M USD | 13.18 | NT$2.61 0.08 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.41 1.2 USD |
+0.43
|
HK$5.04B 643.87M USD | HK$113.41K 14.5K USD | HK$9.36 1.2 USD | HK$9.45 1.21 USD | HK$5.04B 643.87M USD | 12.22 | HK$0.77 0.1 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.58 1.18 USD |
+1.18
|
TRY 20.48B 643.2M USD | TRY 876.49K 27.53K USD | TRY 37.32 1.17 USD | TRY 39.00 1.22 USD | TRY 20.48B 643.2M USD | 15.52 | TRY 2.42 0.08 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 110.00 10.74 USD |
+5.77
|
SEK 6.58B 642.58M USD | SEK 13.17K 1.29K USD | SEK 106.80 10.43 USD | SEK 110.40 10.78 USD | SEK 6.58B 642.58M USD | 62.85 | SEK 1.75 0.17 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥31.08 4.59 USD |
-1.18
|
CN¥4.35B 642.45M USD | CN¥1.71M 252.66K USD | CN¥30.30 4.47 USD | CN¥31.86 4.7 USD | CN¥4.35B 642.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.49 1.25 USD |
-0.12
|
CN¥4.35B 641.71M USD | CN¥1.79M 264.35K USD | CN¥8.49 1.25 USD | CN¥8.62 1.27 USD | CN¥4.35B 641.71M USD | 18.45 | CN¥0.46 0.07 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥4.34B 640.77M USD | CN¥13.59M 2M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.34B 640.77M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.98 1.92 USD |
+0.93
|
CN¥4.32B 637.33M USD | CN¥13.63M 2.01M USD | CN¥12.50 1.84 USD | CN¥13.30 1.96 USD | CN¥4.32B 637.33M USD | 31.65 | CN¥0.41 0.06 USD | ||
|
Cass Information Systems
CASS
US
|
$49.45 — |
+0.02
|
$636.48M — | $122.65K — | $48.02 — | $49.85 — | $636.48M — | 21.13 | $2.34 — | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.50 6.24 USD |
0
|
NT$20.02B 636.04M USD | NT$95.47K 3.03K USD | NT$195.00 6.2 USD | NT$198.50 6.31 USD | NT$20.02B 636.04M USD | 18.31 | NT$10.73 0.34 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.75 4.24 USD |
+0.38
|
CN¥4.30B 635.15M USD | CN¥1.86M 274.84K USD | CN¥28.31 4.18 USD | CN¥29.00 4.28 USD | CN¥4.30B 635.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥4.30B 634.29M USD | CN¥3.22M 475.19K USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥4.30B 634.29M USD | 29.27 | CN¥0.11 0.02 USD | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$25.88 — |
+2.21
|
$633.97M — | $14.16K — | $24.65 — | $26.92 — | $633.97M — | 0 | -$0.82 — | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.58 0.82 USD |
-0.18
|
CN¥4.29B 633.27M USD | CN¥2.11M 311.47K USD | CN¥5.55 0.82 USD | CN¥5.63 0.83 USD | CN¥4.29B 633.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.55 1.85 USD |
+6.1
|
CN¥4.29B 632.84M USD | CN¥20.07M 2.96M USD | CN¥11.88 1.75 USD | CN¥12.93 1.91 USD | CN¥4.29B 632.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.64 1.27 USD |
+1.53
|
CN¥4.29B 632.27M USD | CN¥884.20K 130.46K USD | CN¥8.55 1.26 USD | CN¥8.78 1.3 USD | CN¥4.29B 632.27M USD | 144.00 | CN¥0.06 0.008 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.55 0.52 USD |
+5.95
|
CN¥4.28B 631.97M USD | CN¥60.60M 8.94M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥4.28B 631.97M USD | 71.00 | CN¥0.05 0.007 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.27 5.47 USD |
+4.55
|
A$953.70M 631.22M USD | A$132.63K 87.78K USD | A$7.73 5.12 USD | A$8.37 5.54 USD | A$953.70M 631.22M USD | 55.13 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.87 1.24 USD |
+1.08
|
A$953.00M 630.75M USD | A$1.33M 882.34K USD | A$1.86 1.23 USD | A$1.91 1.26 USD | A$953.00M 630.75M USD | 26.71 | A$0.07 0.05 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€22.30 25.74 USD |
+4.69
|
€546.27M 630.58M USD | €5.46K 6.3K USD | €20.40 23.55 USD | €22.90 26.43 USD | €546.27M 630.58M USD | 0 | -€0.71 -0.8 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.37 4.78 USD |
+2.18
|
CN¥4.27B 630.44M USD | CN¥389.22K 57.43K USD | CN¥31.72 4.68 USD | CN¥32.50 4.8 USD | CN¥4.27B 630.44M USD | 25.89 | CN¥1.25 0.18 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.86 4.26 USD |
+1.05
|
CN¥4.27B 630.36M USD | CN¥775.08K 114.36K USD | CN¥28.42 4.19 USD | CN¥29.10 4.29 USD | CN¥4.27B 630.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹203.00 2.46 USD |
+2.56
|
₹52.08B 630.05M USD | ₹1.15M 13.92K USD | ₹197.60 2.39 USD | ₹207.00 2.5 USD | ₹52.08B 630.05M USD | 6.26 | ₹32.42 0.39 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.10 1.34 USD |
+0.33
|
CN¥4.27B 629.91M USD | CN¥2.16M 319.28K USD | CN¥9.09 1.34 USD | CN¥9.14 1.35 USD | CN¥4.27B 629.91M USD | 17.16 | CN¥0.53 0.08 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥4.27B 629.72M USD | CN¥2.46M 363.08K USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥4.27B 629.72M USD | 14.45 | CN¥0.37 0.05 USD | ||
Sturm, Ruger & Company
RGR
US
|
$39.47 — |
+0.43
|
$629.32M — | $50.11K — | $39.06 — | $39.60 — | $629.32M — | 0 | -$0.73 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.98 1.13 USD |
+2.26
|
€545.03M 629.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €545.03M 629.15M USD | 0 | -€1.92 -2.2 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.45 4.79 USD |
+1.75
|
CN¥4.25B 627.66M USD | CN¥378.57K 55.86K USD | CN¥31.75 4.68 USD | CN¥32.73 4.83 USD | CN¥4.25B 627.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.49 6.42 USD |
+0.55
|
CN¥4.24B 626.1M USD | CN¥497.26K 73.37K USD | CN¥42.80 6.32 USD | CN¥43.93 6.48 USD | CN¥4.24B 626.1M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.69 1.87 USD |
-2.01
|
CN¥4.23B 624.41M USD | CN¥21.74M 3.21M USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥4.23B 624.41M USD | 32.53 | CN¥0.39 0.06 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.18 1.8 USD |
+1.75
|
CN¥4.22B 623M USD | CN¥1.02M 150.38K USD | CN¥12.02 1.77 USD | CN¥12.38 1.83 USD | CN¥4.22B 623M USD | 14.50 | CN¥0.84 0.12 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.06 1.34 USD |
+1.12
|
CN¥4.22B 622.66M USD | CN¥866.72K 127.88K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥4.22B 622.66M USD | 12.41 | CN¥0.73 0.11 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.63 1.22 USD |
+0.62
|
SGD 830.69M 622.57M USD | SGD 195.80K 146.74K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 830.69M 622.57M USD | 23.28 | SGD 0.07 0.05 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,510 7.93 USD |
+0.38
|
₩824B 622.09M USD | ₩3M 2.14K USD | ₩10,450 7.89 USD | ₩11,230 8.48 USD | ₩824B 622.09M USD | 0 | ₩0 0 USD | ||
|
Kimball Electronics
KE
US
|
$25.86 — |
+2.42
|
$621.91M — | $88.49K — | $25.12 — | $26.07 — | $621.91M — | 24.62 | $1.05 — | ||
Kelly Services, Inc.
KELYB
US
|
$17.88 — |
+2.92
|
$619.83M — | $1.41K — | $17.50 — | $17.88 — | $619.83M — | 0 | -$7.57 — | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.06 2.37 USD |
+1.13
|
CN¥4.20B 619.29M USD | CN¥570.80K 84.22K USD | CN¥15.89 2.34 USD | CN¥16.23 2.39 USD | CN¥4.20B 619.29M USD | 100.37 | CN¥0.16 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.51 3.76 USD |
+0.24
|
CN¥4.18B 616.02M USD | CN¥2.18M 321.98K USD | CN¥25.09 3.7 USD | CN¥25.89 3.82 USD | CN¥4.18B 616.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.92 0.87 USD |
+0.51
|
CN¥4.17B 615.06M USD | CN¥2.80M 413.38K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥4.17B 615.06M USD | 0 | CN¥0.00 0 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.36 0.79 USD |
+2.49
|
CN¥4.17B 615M USD | CN¥19.05M 2.81M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥4.17B 615M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
-0.57
|
NT$19.34B 614.62M USD | NT$290.02K 9.22K USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$19.34B 614.62M USD | 18.84 | NT$2.77 0.09 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.16 0.47 USD |
-0.94
|
CN¥4.14B 611.37M USD | CN¥12.36M 1.82M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥4.14B 611.37M USD | 105.33 | CN¥0.03 0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.44 0.95 USD |
+1.74
|
CN¥4.14B 611.37M USD | CN¥8.71M 1.29M USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥4.14B 611.37M USD | 92.00 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.75 2.47 USD |
+2.13
|
CN¥4.13B 609.92M USD | CN¥1.70M 251.2K USD | CN¥16.41 2.42 USD | CN¥16.95 2.5 USD | CN¥4.13B 609.92M USD | 79.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.78 1.44 USD |
+0.82
|
CN¥4.13B 609.67M USD | CN¥813.50K 120.03K USD | CN¥9.70 1.43 USD | CN¥9.89 1.46 USD | CN¥4.13B 609.67M USD | 69.85 | CN¥0.14 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.12 9.37 USD |
+0.87
|
€528.01M 609.5M USD | €210.00 242.41 USD | €0.00 0 USD | €0.00 0 USD | €528.01M 609.5M USD | 12.68 | €0.64 0.74 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥4.12B 608.3M USD | CN¥5.31M 782.84K USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥4.12B 608.3M USD | 160.00 | CN¥0.03 0.004 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.11 9.73 USD |
+0.38
|
CA$818.27M 607.21M USD | CA$10.81K 8.02K USD | CA$13.06 9.69 USD | CA$13.49 10.01 USD | CA$818.27M 607.21M USD | 17.95 | CA$0.73 0.54 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.30 1.22 USD |
+1.97
|
CN¥4.11B 606.95M USD | CN¥7.79M 1.15M USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥4.11B 606.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.86 1.75 USD |
+1.28
|
CN¥4.11B 605.97M USD | CN¥1.59M 234.48K USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥4.11B 605.97M USD | 49.41 | CN¥0.24 0.04 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥13.18 1.94 USD |
+1.23
|
CN¥4.11B 605.84M USD | CN¥702.72K 103.68K USD | CN¥13.06 1.93 USD | CN¥13.35 1.97 USD | CN¥4.11B 605.84M USD | 164.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.11 1.34 USD |
+4.25
|
CN¥4.10B 604.27M USD | CN¥3.68M 542.31K USD | CN¥8.76 1.29 USD | CN¥9.11 1.34 USD | CN¥4.10B 604.27M USD | 47.94 | CN¥0.19 0.03 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥4.08B 602.1M USD | CN¥9.70M 1.43M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.41 4.34 USD |
0
|
CN¥4.07B 601.12M USD | CN¥870.64K 128.46K USD | CN¥29.36 4.33 USD | CN¥29.92 4.41 USD | CN¥4.07B 601.12M USD | 75.41 | CN¥0.39 0.06 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.26 0.78 USD |
+1.74
|
CN¥4.06B 598.76M USD | CN¥2.58M 380.88K USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥4.06B 598.76M USD | 52.60 | CN¥0.10 0.01 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.70 3.49 USD |
+0.86
|
CA$804.96M 597.33M USD | CA$326.07K 241.96K USD | CA$4.63 3.44 USD | CA$4.71 3.5 USD | CA$804.96M 597.33M USD | 23.49 | CA$0.20 0.15 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.55 0.67 USD |
+1.34
|
CN¥4.04B 596.62M USD | CN¥2.37M 350.16K USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥4.04B 596.62M USD | 13.00 | CN¥0.35 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||