Sonuç Sayfası 23 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.08 5.16 USD |
-1.67
|
$4.12B 572.35M USD | $4.06M 564.25K USD | $36.8 5.12 USD | $38.1 5.3 USD | $4.12B 572.35M USD | 161.21 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.65 6.35 USD |
+2.03
|
$4.11B 571.26M USD | $1.01M 140.08K USD | $44.33 6.16 USD | $45.77 6.36 USD | $4.11B 571.26M USD | 40.75 | $1.12 0.16 USD | |
| Boustead Singapore Limited F9D.SI | $1.55 1.16 USD |
+9.15
|
$762.01M 571.1M USD | $3.05M 2.28M USD | $1.43 1.07 USD | $1.57 1.18 USD | $762.01M 571.1M USD | 7.74 | $0.2 0.15 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.56 2.44 USD |
-2.28
|
$4.1B 570.15M USD | $13.88M 1.93M USD | $17.51 2.43 USD | $18.3 2.54 USD | $4.1B 570.15M USD | 0 | -$0.61 -0.08 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.7 2.32 USD |
+0.54
|
$4.1B 569.89M USD | $8.38M 1.16M USD | $16.43 2.28 USD | $16.74 2.33 USD | $4.1B 569.89M USD | 0 | -$0.42 -0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.78 1.08 USD |
+0.13
|
$4.09B 568.72M USD | $21.27M 2.96M USD | $7.71 1.07 USD | $7.79 1.08 USD | $4.09B 568.72M USD | 155.59 | $0.05 0.006 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.75 6.49 USD |
-0.79
|
$765.14M 567.78M USD | $56.68K 42.06K USD | $8.73 6.48 USD | $8.8 6.53 USD | $765.14M 567.78M USD | 11.98 | $0.73 0.54 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.24 1.7 USD |
+1.49
|
$4.08B 567.56M USD | $20.13M 2.8M USD | $12.04 1.67 USD | $12.53 1.74 USD | $4.08B 567.56M USD | 15.29 | $0.8 0.11 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.28 1.29 USD |
-0.54
|
$4.07B 566.55M USD | $9.46M 1.32M USD | $9.2 1.28 USD | $9.3 1.29 USD | $4.07B 566.55M USD | 18.19 | $0.51 0.07 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.62 3.42 USD |
+3.06
|
$4.07B 566.03M USD | $6.31M 876.93K USD | $23.8 3.31 USD | $24.63 3.42 USD | $4.07B 566.03M USD | 36.20 | $0.68 0.09 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.2 0.15 USD |
0
|
$4.42B 565.35M USD | $6.9M 882K USD | $1.18 0.15 USD | $1.22 0.16 USD | $4.42B 565.35M USD | 9.23 | $0.13 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $200.11 2.42 USD |
-0.02
|
$46.65B 564.41M USD | $826.71K 10K USD | $198.17 2.4 USD | $203 2.46 USD | $46.65B 564.41M USD | 80.04 | $2.5 0.03 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.54 4.8 USD |
-0.32
|
$4.05B 563.58M USD | $3.84M 534.47K USD | $34.36 4.78 USD | $34.76 4.83 USD | $4.05B 563.58M USD | 115.13 | $0.3 0.04 USD | |
| Doman Building Materials CWXZF | $6.42 — |
-0.16
|
$562.39M — | $599 — | $6.42 — | $6.42 — | $562.39M — | 11.88 | $0.54 — | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.14 1.55 USD |
-0.62
|
$4.04B 561.36M USD | $9.19M 1.28M USD | $11.12 1.55 USD | $11.46 1.59 USD | $4.04B 561.36M USD | 32.76 | $0.34 0.05 USD | |
| PostNL N.V. 0P47.IL | $0.93 1.01 USD |
+1.45
|
$513.28M 561.09M USD | $1.51K 1.65K USD | $0.91 0.99 USD | $0.93 1.01 USD | $513.28M 561.09M USD | 0 | -$1.92 -2.09 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
+0.96
|
$513.08M 560.86M USD | $13.23K 14.46K USD | $2.1 2.3 USD | $2.13 2.33 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.58 2.35 USD |
+0.78
|
$2.77B 560.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 560.5M USD | 9.57 | $1.21 0.25 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32 23.75 USD |
-0.16
|
$754.18M 559.64M USD | $5.01K 3.72K USD | $32 23.75 USD | $32.47 24.09 USD | $754.18M 559.64M USD | 20.00 | $1.6 1.19 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.85 0.54 USD |
+0.79
|
$4.02B 558.5M USD | $16.99M 2.36M USD | $3.79 0.53 USD | $3.85 0.54 USD | $4.02B 558.5M USD | 128.33 | $0.03 0.004 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
+0.9
|
$4.01B 558.19M USD | $4.07M 565.34K USD | $8.81 1.22 USD | $8.94 1.24 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.62 1.06 USD |
+0.53
|
$4.01B 558.19M USD | $4.36M 606.5K USD | $7.55 1.05 USD | $7.64 1.06 USD | $4.01B 558.19M USD | 21.16 | $0.36 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.25 6.01 USD |
+0.58
|
$4.01B 557.38M USD | $1.44M 200.68K USD | $42.51 5.91 USD | $43.54 6.05 USD | $4.01B 557.38M USD | 196.59 | $0.22 0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.4 1.78 USD |
+1.91
|
$750.82M 557.16M USD | $8.6K 6.38K USD | $2.4 1.78 USD | $2.4 1.78 USD | $750.82M 557.16M USD | 0 | -$0.65 -0.4 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.01 1.81 USD |
+1.96
|
$4B 556.56M USD | $6.52M 906.62K USD | $12.73 1.77 USD | $13.01 1.81 USD | $4B 556.56M USD | 72.27 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
+1.67
|
$4B 556.08M USD | $11.73M 1.63M USD | $2.99 0.42 USD | $3.05 0.42 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.66 — |
-3.12
|
$555.5M — | $1.13M — | $4.6 — | $4.9 — | $555.5M — | 0 | -$6.32 — | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
-0.87
|
$17.45B 554.55M USD | $1.67M 52.98K USD | $11.4 0.36 USD | $11.5 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| NAN VENTILATOR 300004.SZ | $8.3 1.15 USD |
+0.36
|
$3.98B 553.94M USD | $12.11M 1.68M USD | $8.19 1.14 USD | $8.33 1.16 USD | $3.98B 553.94M USD | 48.82 | $0.17 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.33 0.6 USD |
+1.64
|
$3.98B 553.71M USD | $25M 3.48M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.98B 553.71M USD | 0 | -$0.15 -0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.6 1.47 USD |
-1.76
|
$3.97B 552.66M USD | $7.87M 1.09M USD | $10.46 1.45 USD | $10.81 1.5 USD | $3.97B 552.66M USD | 265.00 | $0.04 0.005 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.06 0.44 USD |
-0.96
|
$2.59B 551.27M USD | $205.8K 43.76K USD | $2.04 0.43 USD | $2.08 0.44 USD | $2.59B 551.27M USD | 14.71 | $0.14 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $8.01 1.11 USD |
+0.88
|
$3.96B 550.98M USD | $5.86M 814.46K USD | $7.95 1.11 USD | $8.05 1.12 USD | $3.96B 550.98M USD | 0 | -$4.57 -0.6 USD | |
| ZHONGYUAN 300018.SZ | $8.16 1.13 USD |
+2.9
|
$3.96B 550.66M USD | $28.74M 4M USD | $7.91 1.1 USD | $8.3 1.15 USD | $3.96B 550.66M USD | 42.94 | $0.19 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $255 1.72 USD |
-0.39
|
$81.49B 550.05M USD | $802.1K 5.41K USD | $254 1.71 USD | $257 1.73 USD | $81.49B 550.05M USD | 15.11 | $16.87 0.11 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.5 3.82 USD |
+2.23
|
$3.95B 549.71M USD | $1.17M 162K USD | $26.58 3.7 USD | $27.81 3.87 USD | $3.95B 549.71M USD | 29.56 | $0.93 0.13 USD | |
| CEEP 300172.SZ | $5.84 0.81 USD |
-2.01
|
$3.95B 549.5M USD | $53.16M 7.39M USD | $5.79 0.81 USD | $5.91 0.82 USD | $3.95B 549.5M USD | 53.09 | $0.11 0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.29 4.49 USD |
+1.16
|
$3.95B 549.41M USD | $974.37K 135.48K USD | $31.66 4.4 USD | $32.48 4.52 USD | $3.95B 549.41M USD | 322.89 | $0.1 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.99 6.53 USD |
+3.27
|
$3.95B 548.96M USD | $3.39M 471.94K USD | $44.7 6.22 USD | $47.88 6.66 USD | $3.95B 548.96M USD | 0 | -$7.19 -0.9 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.37 1.58 USD |
+1.97
|
$3.94B 548.05M USD | $7.91M 1.1M USD | $11.21 1.56 USD | $11.38 1.58 USD | $3.94B 548.05M USD | 15.16 | $0.75 0.1 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.94 0.69 USD |
+0.2
|
$3.94B 547.63M USD | $21.88M 3.04M USD | $4.89 0.68 USD | $4.96 0.69 USD | $3.94B 547.63M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.42 0.75 USD |
+0.18
|
$3.93B 546.07M USD | $12.82M 1.78M USD | $5.37 0.75 USD | $5.43 0.76 USD | $3.93B 546.07M USD | 31.88 | $0.17 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $25.98 3.61 USD |
+3.14
|
$3.93B 545.96M USD | $14.52M 2.02M USD | $24.38 3.39 USD | $26.18 3.64 USD | $3.93B 545.96M USD | 144.33 | $0.18 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.79 0.94 USD |
+0.74
|
$3.92B 544.95M USD | $14.67M 2.04M USD | $6.73 0.94 USD | $6.88 0.96 USD | $3.92B 544.95M USD | 45.26 | $0.15 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.75 0.66 USD |
+1.5
|
$3.92B 544.67M USD | $32.74M 4.55M USD | $4.62 0.64 USD | $4.81 0.67 USD | $3.92B 544.67M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.75 1.36 USD |
+0.93
|
$3.92B 544.63M USD | $13.28M 1.85M USD | $9.61 1.34 USD | $9.96 1.38 USD | $3.92B 544.63M USD | 60.93 | $0.16 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.74 2.33 USD |
+0.48
|
$3.91B 544.06M USD | $6.08M 845.97K USD | $16.59 2.31 USD | $16.94 2.36 USD | $3.91B 544.06M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.21 1 USD |
+0.84
|
$3.91B 543.69M USD | $21.37M 2.97M USD | $7.06 0.98 USD | $7.21 1 USD | $3.91B 543.69M USD | 55.46 | $0.13 0.02 USD | |
| NORMA Group SE 0P38.IL | $14.36 15.7 USD |
+0.35
|
$495.98M 542.17M USD | $2 2.19 USD | $14.36 15.7 USD | $14.36 15.7 USD | $495.98M 542.17M USD | 14.95 | $0.96 1.05 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.84 0.95 USD |
+0.15
|
$3.9B 542.01M USD | $14.14M 1.97M USD | $6.76 0.94 USD | $6.85 0.95 USD | $3.9B 542.01M USD | 0 | -$0.48 -0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.22 2.67 USD |
+11.1
|
$3.89B 540.85M USD | $31.91M 4.44M USD | $17.56 2.44 USD | $19.8 2.75 USD | $3.89B 540.85M USD | 0 | -$4.64 -0.6 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5 0.7 USD |
+2.25
|
$3.89B 540.63M USD | $22.92M 3.19M USD | $4.87 0.68 USD | $5 0.7 USD | $3.89B 540.63M USD | 125.00 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.96 5.97 USD |
+0.02
|
$3.89B 540.56M USD | $991.42K 137.85K USD | $42.75 5.94 USD | $43.5 6.05 USD | $3.89B 540.56M USD | 226.10 | $0.19 0.03 USD | |
| NORTH 600262.SS | $22.85 3.18 USD |
+0.93
|
$3.88B 540.11M USD | $4.95M 688.86K USD | $22.46 3.12 USD | $23.15 3.22 USD | $3.88B 540.11M USD | 20.58 | $1.11 0.15 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.03 3.62 USD |
+4
|
$3.88B 539.54M USD | $7.24M 1.01M USD | $25.11 3.49 USD | $27.48 3.82 USD | $3.88B 539.54M USD | 31.36 | $0.83 0.12 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.88 2.35 USD |
-0.53
|
$3.87B 538.79M USD | $3.87M 538.2K USD | $16.68 2.32 USD | $17 2.36 USD | $3.87B 538.79M USD | 56.26 | $0.3 0.04 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.61 0.64 USD |
+2.67
|
$3.87B 537.87M USD | $20.58M 2.86M USD | $4.48 0.62 USD | $4.67 0.65 USD | $3.87B 537.87M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.73 0.94 USD |
-0.15
|
$3.87B 537.52M USD | $10.99M 1.53M USD | $6.65 0.92 USD | $6.75 0.94 USD | $3.87B 537.52M USD | 51.76 | $0.13 0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $60.75 8.45 USD |
+5.51
|
$3.86B 537.1M USD | $10.16M 1.41M USD | $56.63 7.87 USD | $62.66 8.71 USD | $3.86B 537.1M USD | 0 | -$1.97 -0.2 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.46 0.48 USD |
+1.47
|
$3.86B 537.08M USD | $35.05M 4.87M USD | $3.41 0.47 USD | $3.47 0.48 USD | $3.86B 537.08M USD | 0 | -$0.08 -0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.79 5.95 USD |
-0.19
|
$3.86B 536.84M USD | $1.66M 231.15K USD | $42.39 5.89 USD | $42.95 5.97 USD | $3.86B 536.84M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $24.09 3.35 USD |
+2.16
|
$3.86B 536.74M USD | $4.69M 651.51K USD | $23.1 3.21 USD | $24.29 3.38 USD | $3.86B 536.74M USD | 60.22 | $0.4 0.06 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.57 1.89 USD |
+1.19
|
$3.85B 535.77M USD | $3.62M 502.85K USD | $13.36 1.86 USD | $13.62 1.89 USD | $3.85B 535.77M USD | 20.56 | $0.66 0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.98 1.67 USD |
+0.59
|
$3.83B 533.21M USD | $8.99M 1.25M USD | $11.82 1.64 USD | $12.01 1.67 USD | $3.83B 533.21M USD | 57.04 | $0.21 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $43.96 6.11 USD |
+1.78
|
$3.83B 532.75M USD | $2.49M 345.78K USD | $42.8 5.95 USD | $44.81 6.23 USD | $3.83B 532.75M USD | 32.08 | $1.37 0.19 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.16 2.66 USD |
+1.75
|
$3.83B 532.21M USD | $5.6M 778.17K USD | $18.67 2.6 USD | $19.45 2.7 USD | $3.83B 532.21M USD | 273.71 | $0.07 0.009 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.79 10.7 USD |
-0.2
|
$485.06M 530.24M USD | $36.16K 39.53K USD | $9.68 10.58 USD | $9.82 10.73 USD | $485.06M 530.24M USD | 6.79 | $1.44 1.57 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.28 1.71 USD |
+1.66
|
$3.8B 528.36M USD | $5.46M 758.72K USD | $12.03 1.67 USD | $12.52 1.74 USD | $3.8B 528.36M USD | 16.15 | $0.76 0.11 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.1 1.42 USD |
-1.77
|
$4.13B 527.97M USD | $36K 4.6K USD | $10.9 1.39 USD | $11.1 1.42 USD | $4.13B 527.97M USD | 138.75 | $0.08 0.01 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.86 1.93 USD |
+0.87
|
$3.8B 527.89M USD | $12.84M 1.79M USD | $13.57 1.89 USD | $13.87 1.93 USD | $3.8B 527.89M USD | 22.35 | $0.62 0.09 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.39 3.67 USD |
+1.46
|
$3.8B 527.83M USD | $1.45M 201.33K USD | $25.96 3.61 USD | $26.46 3.68 USD | $3.8B 527.83M USD | 51.74 | $0.51 0.07 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $1.85M 236.8K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
-0.6
|
$3.78B 525.14M USD | $25.83M 3.59M USD | $6.53 0.91 USD | $6.71 0.93 USD | $3.78B 525.14M USD | 166.75 | $0.04 0.005 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $27.25 3.79 USD |
+3.18
|
$3.77B 524.87M USD | $7.79M 1.08M USD | $26.16 3.64 USD | $27.35 3.8 USD | $3.77B 524.87M USD | 68.12 | $0.4 0.06 USD | |
| Sporton International Inc. 6146.TWO | $162 5.15 USD |
-2.11
|
$16.5B 524.37M USD | $142.26K 4.52K USD | $161 5.12 USD | $165.5 5.26 USD | $16.5B 524.37M USD | 13.33 | $12.15 0.39 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.89 3.18 USD |
+2.51
|
$3.77B 524.34M USD | $2.3M 319.17K USD | $22.18 3.08 USD | $22.95 3.19 USD | $3.77B 524.34M USD | 15.67 | $1.46 0.2 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.14 0.44 USD |
+5.02
|
$3.76B 523.34M USD | $29.63M 4.12M USD | $2.97 0.41 USD | $3.14 0.44 USD | $3.76B 523.34M USD | 0 | -$0.3 -0.04 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
-1.45
|
$4.08B 521.68M USD | $133K 17.01K USD | $2.03 0.26 USD | $2.07 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.37 1.5 USD |
+1.03
|
$477M 521.42M USD | $106.05K 115.92K USD | $1.35 1.47 USD | $1.37 1.5 USD | $477M 521.42M USD | 6.22 | $0.22 0.24 USD | |
| Aspen Aerogels ASPN | $6.34 — |
-1.86
|
$520.99M — | $1.3M — | $6.17 — | $6.49 — | $520.99M — | 0 | -$3.48 — | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.91 1.38 USD |
+1.75
|
$3.75B 520.93M USD | $2.79M 387.56K USD | $9.7 1.35 USD | $9.91 1.38 USD | $3.75B 520.93M USD | 0 | -$1.45 -0.2 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.8 6.51 USD |
-3.66
|
$3.75B 520.91M USD | $5.25M 729.76K USD | $46.52 6.47 USD | $48.7 6.77 USD | $3.75B 520.91M USD | 4680.00 | $0.01 0.001 USD | |
| TENGDA CONS 600512.SS | $2.35 0.33 USD |
+0.43
|
$3.75B 520.78M USD | $28.18M 3.92M USD | $2.32 0.32 USD | $2.38 0.33 USD | $3.75B 520.78M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.14 2.38 USD |
-0.23
|
$3.74B 520.49M USD | $2.34M 324.83K USD | $17.03 2.37 USD | $17.18 2.39 USD | $3.74B 520.49M USD | 57.13 | $0.3 0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.97 1.53 USD |
+3.88
|
$3.74B 519.55M USD | $15.85M 2.2M USD | $10.52 1.46 USD | $10.99 1.53 USD | $3.74B 519.55M USD | 21.50 | $0.51 0.07 USD | |
| RISUNTEK 002981.SZ | $27.53 3.83 USD |
+1.06
|
$3.72B 517.73M USD | $9.35M 1.3M USD | $27.1 3.77 USD | $27.92 3.88 USD | $3.72B 517.73M USD | 29.28 | $0.94 0.13 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.46 0.48 USD |
+0.29
|
$3.71B 516.27M USD | $8.59M 1.19M USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.71B 516.27M USD | 0 | -$0.01 -0.001 USD | |
| CH. Karnchang Public Company Limited CK.BK | $10.9 0.31 USD |
-1.8
|
$18.32B 515.36M USD | $1.55M 43.49K USD | $10.8 0.3 USD | $11.2 0.32 USD | $18.32B 515.36M USD | 11.47 | $0.95 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.59 0.92 USD |
+4.6
|
$3.7B 515.14M USD | $22.17M 3.08M USD | $6.28 0.87 USD | $6.64 0.92 USD | $3.7B 515.14M USD | 0 | -$2.59 -0.3 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.45 0.62 USD |
+1.6
|
$3.69B 513.67M USD | $58.47M 8.13M USD | $4.28 0.6 USD | $4.48 0.62 USD | $3.69B 513.67M USD | 0 | -$0.3 -0.04 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.4 0.75 USD |
+1.69
|
$3.68B 512.24M USD | $14.86M 2.07M USD | $5.3 0.74 USD | $5.42 0.75 USD | $3.68B 512.24M USD | 45.00 | $0.12 0.02 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.68 USD |
+1.95
|
$468.51M 512.14M USD | $383 418.67 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $468.51M 512.14M USD | 62.60 | $0.01 0.01 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
0
|
$2.41B 512.08M USD | $880.7K 187.26K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.41B 512.08M USD | 0 | -$0.01 -0.002 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.51 4.24 USD |
+0.53
|
$3.68B 512.04M USD | $3.12M 434.32K USD | $29.91 4.16 USD | $30.56 4.25 USD | $3.68B 512.04M USD | 145.28 | $0.21 0.03 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.3 1.71 USD |
-2.54
|
$689.62M 511.74M USD | $408.79K 303.34K USD | $2.26 1.68 USD | $2.36 1.75 USD | $689.62M 511.74M USD | 0 | -$1.38 -1.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.45 2.29 USD |
+1.04
|
$3.68B 511.54M USD | $2.88M 400.99K USD | $16.22 2.26 USD | $16.45 2.29 USD | $3.68B 511.54M USD | 78.33 | $0.21 0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.64 1.48 USD |
+2.6
|
$3.68B 511.51M USD | $39.78M 5.53M USD | $10.61 1.48 USD | $11.02 1.53 USD | $3.68B 511.51M USD | 0 | -$1.06 -0.1 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.38 2.42 USD |
-0.11
|
$3.67B 510.72M USD | $6.13M 852.76K USD | $17.35 2.41 USD | $17.95 2.5 USD | $3.67B 510.72M USD | 0 | -$0.22 -0.03 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.74 3.02 USD |
+1.12
|
$3.67B 510.17M USD | $2.38M 330.99K USD | $21.34 2.97 USD | $21.88 3.04 USD | $3.67B 510.17M USD | 50.55 | $0.43 0.06 USD | |
| Ballard Power Systems BLDP | $1.7 — |
-3.95
|
$509.72M — | $8.56M — | $1.65 — | $1.76 — | $509.72M — | 0 | -$1.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||