Sonuç Sayfası 23 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.52 1.18 USD |
-1.39
|
CN¥4.22B 587.13M USD | CN¥4.10M 569.55K USD | CN¥8.48 1.18 USD | CN¥8.64 1.2 USD | CN¥4.22B 587.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.76 0.38 USD |
-1.78
|
CN¥4.22B 587.06M USD | CN¥8.21M 1.14M USD | CN¥2.75 0.38 USD | CN¥2.82 0.39 USD | CN¥4.22B 587.06M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.29 0.74 USD |
-3.64
|
CN¥4.22B 586.43M USD | CN¥10.69M 1.49M USD | CN¥5.28 0.73 USD | CN¥5.51 0.77 USD | CN¥4.22B 586.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
| LK TECH 0558.HK | HK$3.36 0.43 USD |
-5.08
|
HK$4.58B 586.17M USD | HK$892.50K 114.12K USD | HK$3.34 0.43 USD | HK$3.53 0.45 USD | HK$4.58B 586.17M USD | 13.43 | HK$0.25 0.03 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.46 14.44 USD |
+0.31
|
CA$789.45M 585.82M USD | CA$6.49K 4.81K USD | CA$19.17 14.23 USD | CA$19.46 14.44 USD | CA$789.45M 585.82M USD | 7.78 | CA$2.50 1.86 USD | ||
| Mersen S.A. MRN.PA | €22.00 24.05 USD |
-0.45
|
€535.50M 585.37M USD | €35.82K 39.16K USD | €21.75 23.78 USD | €22.10 24.16 USD | €535.50M 585.37M USD | 11.05 | €1.99 2.18 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.50 9.74 USD |
+4.29
|
SAR 2.19B 584.23M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.19B 584.23M USD | 25.70 | SAR 1.42 0.38 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.54 1.6 USD |
-6.03
|
CN¥4.20B 583.92M USD | CN¥30.59M 4.25M USD | CN¥11.46 1.59 USD | CN¥12.11 1.68 USD | CN¥4.20B 583.92M USD | 88.76 | CN¥0.13 0.02 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹171.70 2.08 USD |
+1.31
|
₹48.22B 583.33M USD | ₹119.57K 1.45K USD | ₹168.50 2.04 USD | ₹172.00 2.08 USD | ₹48.22B 583.33M USD | 3.48 | ₹49.24 0.6 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.19 1.28 USD |
-0.43
|
CN¥4.18B 580.54M USD | CN¥2.20M 305.36K USD | CN¥9.11 1.27 USD | CN¥9.26 1.29 USD | CN¥4.18B 580.54M USD | 61.26 | CN¥0.15 0.02 USD | ||
| Cass Information Systems CASS | $43.88 — |
-1.83
|
$579.92M — | $99.31K — | $43.73 — | $45.24 — | $579.92M — | 22.05 | $1.99 — | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥27.88 3.88 USD |
+0.47
|
CN¥4.17B 579.89M USD | CN¥12.42M 1.73M USD | CN¥27.51 3.83 USD | CN¥28.95 4.03 USD | CN¥4.17B 579.89M USD | 28.74 | CN¥0.97 0.13 USD | ||
| PostNL N.V. PNL.AS | €1.04 1.14 USD |
-0.76
|
€530.05M 579.41M USD | €1.68M 1.84M USD | €1.04 1.13 USD | €1.06 1.16 USD | €530.05M 579.41M USD | 0 | -€0.03 -0.03 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.45 1.45 USD |
-3.42
|
CN¥4.17B 579.27M USD | CN¥6.92M 962.43K USD | CN¥10.35 1.44 USD | CN¥10.87 1.51 USD | CN¥4.17B 579.27M USD | 18.33 | CN¥0.57 0.08 USD | ||
| Covenant Logistics CVLG | $23.11 — |
-0.22
|
$578.84M — | $70.65K — | $22.71 — | $23.26 — | $578.84M — | 21.59 | $1.07 — | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥23.51 3.27 USD |
+5.85
|
CN¥4.16B 578.32M USD | CN¥10.25M 1.43M USD | CN¥22.18 3.08 USD | CN¥24.34 3.38 USD | CN¥4.16B 578.32M USD | 213.72 | CN¥0.11 0.02 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥17.81 2.48 USD |
-1.6
|
CN¥4.16B 578.27M USD | CN¥3.63M 504.51K USD | CN¥17.77 2.47 USD | CN¥18.40 2.56 USD | CN¥4.16B 578.27M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.86 0.81 USD |
+0.51
|
CN¥4.16B 578.23M USD | CN¥3.23M 448.92K USD | CN¥5.78 0.8 USD | CN¥5.89 0.82 USD | CN¥4.16B 578.23M USD | 25.47 | CN¥0.23 0.03 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.16 1.41 USD |
-0.29
|
CN¥4.16B 578.12M USD | CN¥13.25M 1.84M USD | CN¥9.88 1.37 USD | CN¥10.40 1.45 USD | CN¥4.16B 578.12M USD | 112.88 | CN¥0.09 0.01 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.72 1.21 USD |
-1.69
|
CN¥4.15B 577.43M USD | CN¥3.60M 500.28K USD | CN¥8.71 1.21 USD | CN¥8.88 1.23 USD | CN¥4.15B 577.43M USD | 17.44 | CN¥0.50 0.07 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.67 0.37 USD |
-3.26
|
CN¥4.15B 576.84M USD | CN¥36.36M 5.06M USD | CN¥2.66 0.37 USD | CN¥2.75 0.38 USD | CN¥4.15B 576.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.72 1.77 USD |
-3.27
|
CN¥4.15B 576.61M USD | CN¥12.44M 1.73M USD | CN¥12.69 1.76 USD | CN¥13.29 1.85 USD | CN¥4.15B 576.61M USD | 181.71 | CN¥0.07 0.009 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.16 0.72 USD |
-3.01
|
CN¥4.14B 576.25M USD | CN¥13.16M 1.83M USD | CN¥5.15 0.72 USD | CN¥5.33 0.74 USD | CN¥4.14B 576.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥20.29 2.82 USD |
-2.31
|
CN¥4.14B 575.02M USD | CN¥8.12M 1.13M USD | CN¥20.18 2.81 USD | CN¥20.88 2.9 USD | CN¥4.14B 575.02M USD | 72.46 | CN¥0.28 0.04 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.80 0.81 USD |
-1.3
|
MYR 2.70B 574.74M USD | MYR 76.80K 16.33K USD | MYR 3.80 0.81 USD | MYR 3.85 0.82 USD | MYR 2.70B 574.74M USD | 1.19 | MYR 3.18 0.68 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.20 0.38 USD |
+0.41
|
TRY 18.30B 574.7M USD | TRY 34.30M 1.08M USD | TRY 12.03 0.38 USD | TRY 12.50 0.39 USD | TRY 18.30B 574.7M USD | 36.41 | TRY 0.34 0.01 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥18.26 2.54 USD |
-3.89
|
CN¥4.13B 574.58M USD | CN¥7.64M 1.06M USD | CN¥18.24 2.54 USD | CN¥18.99 2.64 USD | CN¥4.13B 574.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.76 10.67 USD |
+0.93
|
€525.63M 574.58M USD | €1.44K 1.57K USD | €0.00 0 USD | €0.00 0 USD | €525.63M 574.58M USD | 23.23 | €0.42 0.46 USD | ||
| Kforce KFRC | $30.88 — |
-0.03
|
$574.34M — | $199.00K — | $30.25 — | $31.43 — | $574.34M — | 13.66 | $2.26 — | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥15.04 2.09 USD |
-5.05
|
CN¥4.12B 572.83M USD | CN¥7.82M 1.09M USD | CN¥15.00 2.09 USD | CN¥15.83 2.2 USD | CN¥4.12B 572.83M USD | 50.13 | CN¥0.30 0.04 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.74 2.33 USD |
-3.57
|
CN¥4.11B 571.26M USD | CN¥10.26M 1.43M USD | CN¥16.50 2.29 USD | CN¥17.35 2.41 USD | CN¥4.11B 571.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.71 1.07 USD |
-1.53
|
CN¥4.11B 571.05M USD | CN¥4.93M 685.72K USD | CN¥7.65 1.06 USD | CN¥7.82 1.09 USD | CN¥4.11B 571.05M USD | 0 | -CN¥0.34 -0.04 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.32 1.16 USD |
-1.77
|
CN¥4.11B 571.02M USD | CN¥3.12M 434.02K USD | CN¥8.28 1.15 USD | CN¥8.47 1.18 USD | CN¥4.11B 571.02M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.66 2.32 USD |
+0.36
|
CN¥4.11B 570.82M USD | CN¥2.86M 397.73K USD | CN¥16.27 2.26 USD | CN¥16.93 2.35 USD | CN¥4.11B 570.82M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.72 1.91 USD |
+0.51
|
CN¥4.10B 570.19M USD | CN¥1.19M 164.86K USD | CN¥13.57 1.89 USD | CN¥13.79 1.92 USD | CN¥4.10B 570.19M USD | 33.46 | CN¥0.41 0.06 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$190.00 6.04 USD |
-3.07
|
NT$17.89B 568.51M USD | NT$288.79K 9.18K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$17.89B 568.51M USD | 10.18 | NT$18.66 0.59 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥34.81 4.84 USD |
+0.72
|
CN¥4.08B 567.99M USD | CN¥3.51M 487.99K USD | CN¥33.50 4.66 USD | CN¥35.30 4.91 USD | CN¥4.08B 567.99M USD | 128.92 | CN¥0.27 0.04 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$300.00 9.53 USD |
-1.32
|
NT$17.87B 567.93M USD | NT$690.05K 21.93K USD | NT$297.50 9.45 USD | NT$307.50 9.77 USD | NT$17.87B 567.93M USD | 19.89 | NT$15.08 0.48 USD | ||
| IPH Limited IPH.AX | A$3.28 2.17 USD |
-0.91
|
A$857.66M 567.65M USD | A$1.16M 766.6K USD | A$3.23 2.14 USD | A$3.31 2.19 USD | A$857.66M 567.65M USD | 12.61 | A$0.26 0.17 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.43 0.62 USD |
-1.99
|
CN¥4.07B 566.5M USD | CN¥18.54M 2.58M USD | CN¥4.41 0.61 USD | CN¥4.60 0.64 USD | CN¥4.07B 566.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.64 2.59 USD |
-1.48
|
CN¥4.07B 565.78M USD | CN¥1.66M 230.68K USD | CN¥18.43 2.56 USD | CN¥18.90 2.63 USD | CN¥4.07B 565.78M USD | 62.13 | CN¥0.30 0.04 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.05 1.53 USD |
-0.93
|
NT$17.81B 565.76M USD | NT$221.71K 7.04K USD | NT$47.60 1.51 USD | NT$48.20 1.53 USD | NT$17.81B 565.76M USD | 18.69 | NT$2.57 0.08 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.37 0.75 USD |
-1.29
|
CN¥4.06B 564.67M USD | CN¥7.91M 1.1M USD | CN¥5.33 0.74 USD | CN¥5.45 0.76 USD | CN¥4.06B 564.67M USD | 17.89 | CN¥0.30 0.04 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥19.70 2.74 USD |
-1.65
|
CN¥4.06B 564.28M USD | CN¥2.31M 321.07K USD | CN¥19.65 2.73 USD | CN¥20.02 2.78 USD | CN¥4.06B 564.28M USD | 35.17 | CN¥0.56 0.08 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥9.85 1.37 USD |
-2.96
|
CN¥4.06B 564.23M USD | CN¥5.23M 727.23K USD | CN¥9.80 1.36 USD | CN¥10.15 1.41 USD | CN¥4.06B 564.23M USD | 27.36 | CN¥0.36 0.05 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥11.98 1.67 USD |
-0.99
|
CN¥4.04B 561.97M USD | CN¥1.90M 264.43K USD | CN¥11.92 1.66 USD | CN¥12.20 1.7 USD | CN¥4.04B 561.97M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.67 0.51 USD |
-1.61
|
CN¥4.04B 561.61M USD | CN¥5.54M 769.89K USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥4.04B 561.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.61 1.75 USD |
-1.94
|
CN¥4.04B 561.25M USD | CN¥6.60M 917.16K USD | CN¥12.55 1.74 USD | CN¥13.03 1.81 USD | CN¥4.04B 561.25M USD | 52.54 | CN¥0.24 0.03 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥16.80 2.34 USD |
+16.26
|
CN¥4.03B 560.62M USD | CN¥52.70M 7.33M USD | CN¥15.06 2.09 USD | CN¥17.34 2.41 USD | CN¥4.03B 560.62M USD | 52.50 | CN¥0.32 0.04 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.31 5.05 USD |
-2.94
|
CN¥4.03B 560.51M USD | CN¥1.52M 211K USD | CN¥36.25 5.04 USD | CN¥37.43 5.2 USD | CN¥4.03B 560.51M USD | 121.03 | CN¥0.30 0.04 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.21 3.78 USD |
+1.38
|
CN¥4.03B 560.45M USD | CN¥6.29M 874.46K USD | CN¥26.64 3.7 USD | CN¥27.83 3.87 USD | CN¥4.03B 560.45M USD | 2721.00 | CN¥0.01 0.001 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.09 8.97 USD |
-1.63
|
CA$752.47M 558.38M USD | CA$28.35K 21.04K USD | CA$12.00 8.9 USD | CA$12.33 9.15 USD | CA$752.47M 558.38M USD | 18.89 | CA$0.64 0.47 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.24 0.29 USD |
-2.61
|
HK$4.36B 557.96M USD | HK$1.11M 142.08K USD | HK$2.23 0.29 USD | HK$2.33 0.3 USD | HK$4.36B 557.96M USD | 0 | -HK$0.83 -0.1 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 11.80 0.33 USD |
+0.85
|
THB 19.83B 557.91M USD | THB 523.50K 14.73K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 19.83B 557.91M USD | 7.32 | THB 1.61 0.05 USD | ||
| Vertical Aerospace EVTL | $5.59 — |
-2.95
|
$557.81M — | $1.63M — | $5.60 — | $6.11 — | $557.81M — | 0 | -$48.68 — | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.52 4.1 USD |
-2.67
|
CN¥4.01B 557.07M USD | CN¥1.33M 184.76K USD | CN¥29.38 4.09 USD | CN¥30.27 4.21 USD | CN¥4.01B 557.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.32 2.55 USD |
+1.1
|
CN¥4.00B 556.32M USD | CN¥2.03M 282.66K USD | CN¥17.94 2.49 USD | CN¥18.55 2.58 USD | CN¥4.00B 556.32M USD | 61.06 | CN¥0.30 0.04 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.24 3.51 USD |
-2.21
|
CN¥4.00B 556M USD | CN¥1.33M 184.31K USD | CN¥25.15 3.5 USD | CN¥25.77 3.58 USD | CN¥4.00B 556M USD | 420.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.95 1.8 USD |
-2.19
|
CN¥3.99B 554.53M USD | CN¥4.16M 578.38K USD | CN¥12.92 1.8 USD | CN¥13.32 1.85 USD | CN¥3.99B 554.53M USD | 27.55 | CN¥0.47 0.07 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥26.62 3.7 USD |
-1.7
|
CN¥3.99B 554.2M USD | CN¥1.59M 220.84K USD | CN¥26.62 3.7 USD | CN¥27.12 3.77 USD | CN¥3.99B 554.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.23 1.42 USD |
-1.73
|
CN¥3.99B 554.14M USD | CN¥4.20M 584.34K USD | CN¥10.21 1.42 USD | CN¥10.44 1.45 USD | CN¥3.99B 554.14M USD | 13.11 | CN¥0.78 0.11 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥21.73 3.02 USD |
-2.12
|
CN¥3.98B 554.05M USD | CN¥1.18M 164.5K USD | CN¥21.64 3.01 USD | CN¥22.26 3.1 USD | CN¥3.98B 554.05M USD | 127.82 | CN¥0.17 0.02 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥66.36 9.23 USD |
-4.93
|
CN¥3.98B 553.62M USD | CN¥1.78M 247.2K USD | CN¥65.21 9.07 USD | CN¥68.33 9.5 USD | CN¥3.98B 553.62M USD | 120.65 | CN¥0.55 0.08 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.88 1.1 USD |
-2.35
|
CN¥3.98B 552.98M USD | CN¥49.95M 6.95M USD | CN¥7.87 1.09 USD | CN¥8.17 1.14 USD | CN¥3.98B 552.98M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Transcat TRNS | $59.24 — |
+5.41
|
$552.62M — | $223.64K — | $56.26 — | $59.55 — | $552.62M — | 45.92 | $1.29 — | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥18.16 2.53 USD |
-4.62
|
CN¥3.97B 551.73M USD | CN¥4.89M 680.53K USD | CN¥18.14 2.52 USD | CN¥19.06 2.65 USD | CN¥3.97B 551.73M USD | 165.09 | CN¥0.11 0.02 USD | ||
| NORMA Group SE 0P38.IL | €14.60 15.96 USD |
+1.11
|
€504.27M 551.23M USD | €52.22K 57.08K USD | €0.00 0 USD | €0.00 0 USD | €504.27M 551.23M USD | 15.20 | €0.96 1.05 USD | ||
| Stabilus SE STM.DE | €20.40 22.3 USD |
+0.99
|
€503.88M 550.81M USD | €44.50K 48.64K USD | €19.96 21.82 USD | €20.45 22.35 USD | €503.88M 550.81M USD | 9.76 | €2.09 2.28 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.12 0.57 USD |
+1.23
|
CN¥3.96B 550.56M USD | CN¥12.63M 1.76M USD | CN¥3.96 0.55 USD | CN¥4.12 0.57 USD | CN¥3.96B 550.56M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 138.40 20.29 USD |
0
|
DKK 3.75B 550.46M USD | DKK 60.66K 8.89K USD | DKK 138.40 20.29 USD | DKK 138.60 20.32 USD | DKK 3.75B 550.46M USD | 0 | -DKK 3.65 -0.5 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.44 0.48 USD |
-2.55
|
CN¥3.95B 549.89M USD | CN¥8.23M 1.14M USD | CN¥3.43 0.48 USD | CN¥3.54 0.49 USD | CN¥3.95B 549.89M USD | 86.00 | CN¥0.04 0.005 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥12.82 1.78 USD |
-4.61
|
CN¥3.95B 549.03M USD | CN¥9.17M 1.28M USD | CN¥12.67 1.76 USD | CN¥13.40 1.86 USD | CN¥3.95B 549.03M USD | 80.12 | CN¥0.16 0.02 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.27 1.15 USD |
-0.24
|
CN¥3.95B 548.94M USD | CN¥1.39M 193.13K USD | CN¥8.23 1.14 USD | CN¥8.35 1.16 USD | CN¥3.95B 548.94M USD | 118.14 | CN¥0.07 0.009 USD | ||
| Stabilus SE 0QUL.IL | €20.31 22.2 USD |
+1.04
|
€501.66M 548.38M USD | €336.00 367.29 USD | €0.00 0 USD | €0.00 0 USD | €501.66M 548.38M USD | 4.39 | €4.62 5.05 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.56 1.19 USD |
-2.84
|
CN¥3.94B 547.89M USD | CN¥6.04M 839.22K USD | CN¥8.55 1.19 USD | CN¥8.88 1.23 USD | CN¥3.94B 547.89M USD | 53.50 | CN¥0.16 0.02 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.69 8.41 USD |
+1.18
|
€500.05M 546.62M USD | €276.00 301.71 USD | €7.55 8.25 USD | €7.70 8.42 USD | €500.05M 546.62M USD | 13.25 | €0.58 0.63 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.35 0.6 USD |
-2.03
|
CN¥3.92B 545.63M USD | CN¥12.39M 1.72M USD | CN¥4.32 0.6 USD | CN¥4.46 0.62 USD | CN¥3.92B 545.63M USD | 217.50 | CN¥0.02 0.002 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.80 0.95 USD |
-1.02
|
CN¥3.91B 543.11M USD | CN¥6.41M 891.3K USD | CN¥6.74 0.94 USD | CN¥6.93 0.96 USD | CN¥3.91B 543.11M USD | 21.93 | CN¥0.31 0.04 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.77 10.68 USD |
+0.1
|
€496.45M 542.69M USD | €72.87K 79.65K USD | €9.67 10.57 USD | €9.83 10.75 USD | €496.45M 542.69M USD | 7.57 | €1.29 1.41 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥20.98 2.92 USD |
-1.82
|
CN¥3.89B 541.57M USD | CN¥1.93M 268.84K USD | CN¥20.94 2.91 USD | CN¥21.48 2.99 USD | CN¥3.89B 541.57M USD | 18.08 | CN¥1.16 0.16 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.24 2.12 USD |
+3.81
|
CN¥3.89B 541.03M USD | CN¥7.36M 1.02M USD | CN¥14.57 2.03 USD | CN¥15.40 2.14 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥8.65 1.2 USD |
-1.59
|
CN¥3.89B 540.69M USD | CN¥2.27M 315.48K USD | CN¥8.60 1.2 USD | CN¥8.83 1.23 USD | CN¥3.89B 540.69M USD | 37.60 | CN¥0.23 0.03 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.83 2.9 USD |
-1.14
|
CN¥3.89B 540.66M USD | CN¥936.00K 130.14K USD | CN¥20.77 2.89 USD | CN¥21.20 2.95 USD | CN¥3.89B 540.66M USD | 33.06 | CN¥0.63 0.09 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.04 0.84 USD |
-2.42
|
CN¥3.89B 540.35M USD | CN¥6.72M 933.76K USD | CN¥6.03 0.84 USD | CN¥6.20 0.86 USD | CN¥3.89B 540.35M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥38.91 5.41 USD |
-5.17
|
CN¥3.88B 540.12M USD | CN¥3.04M 422.47K USD | CN¥38.70 5.38 USD | CN¥41.20 5.73 USD | CN¥3.88B 540.12M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥29.50 4.1 USD |
-1.11
|
CN¥3.88B 539.83M USD | CN¥163.12K 22.68K USD | CN¥29.40 4.09 USD | CN¥29.73 4.13 USD | CN¥3.88B 539.83M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥21.34 2.97 USD |
-4.6
|
CN¥3.88B 539.44M USD | CN¥6.36M 884.6K USD | CN¥21.20 2.95 USD | CN¥22.37 3.11 USD | CN¥3.88B 539.44M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.71 0.79 USD |
-3.22
|
CN¥3.88B 539.36M USD | CN¥8.77M 1.22M USD | CN¥5.66 0.79 USD | CN¥5.95 0.83 USD | CN¥3.88B 539.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥252 1.7 USD |
-0.79
|
¥80B 538.97M USD | ¥495K 3.34K USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥80B 538.97M USD | 16.84 | ¥15 0.1 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.36 0.39 USD |
-0.97
|
€492.84M 538.74M USD | €7.81K 8.54K USD | €0.36 0.39 USD | €0.37 0.4 USD | €492.84M 538.74M USD | 0 | -€0.02 -0.02 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.48 0.76 USD |
-2.66
|
CN¥3.87B 537.71M USD | CN¥6.53M 908.25K USD | CN¥5.47 0.76 USD | CN¥5.63 0.78 USD | CN¥3.87B 537.71M USD | 274.00 | CN¥0.02 0.002 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.73 0.54 USD |
0
|
SGD 717.10M 537.43M USD | SGD 25.50K 19.11K USD | SGD 0.73 0.54 USD | SGD 0.73 0.54 USD | SGD 717.10M 537.43M USD | 14.50 | SGD 0.05 0.04 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.80 1.22 USD |
-1.9
|
CN¥3.86B 537.24M USD | CN¥4.10M 569.44K USD | CN¥8.77 1.22 USD | CN¥8.98 1.25 USD | CN¥3.86B 537.24M USD | 22.56 | CN¥0.39 0.05 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.22 1.42 USD |
-0.87
|
CN¥3.86B 537.23M USD | CN¥2.22M 308.43K USD | CN¥10.16 1.41 USD | CN¥10.45 1.45 USD | CN¥3.86B 537.23M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.06 3.9 USD |
-2.16
|
CN¥3.86B 536.41M USD | CN¥1.75M 243.59K USD | CN¥28.00 3.89 USD | CN¥28.71 3.99 USD | CN¥3.86B 536.41M USD | 27.78 | CN¥1.01 0.14 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.25 0.73 USD |
-2.23
|
CN¥3.86B 536.33M USD | CN¥10.12M 1.41M USD | CN¥5.24 0.73 USD | CN¥5.37 0.75 USD | CN¥3.86B 536.33M USD | 75.00 | CN¥0.07 0.009 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.70 0.79 USD |
-3.23
|
CN¥3.86B 536.32M USD | CN¥23.95M 3.33M USD | CN¥5.68 0.79 USD | CN¥5.87 0.82 USD | CN¥3.86B 536.32M USD | 47.50 | CN¥0.12 0.02 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.01 0.7 USD |
+0.4
|
CN¥3.85B 535.48M USD | CN¥26.54M 3.69M USD | CN¥4.88 0.68 USD | CN¥5.05 0.7 USD | CN¥3.85B 535.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.66 1.62 USD |
-1.69
|
CN¥3.85B 535.34M USD | CN¥3.14M 436.39K USD | CN¥11.54 1.6 USD | CN¥11.91 1.66 USD | CN¥3.85B 535.34M USD | 55.52 | CN¥0.21 0.03 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.46 1.73 USD |
-6.67
|
CN¥3.85B 534.91M USD | CN¥12.98M 1.81M USD | CN¥12.37 1.72 USD | CN¥12.95 1.8 USD | CN¥3.85B 534.91M USD | 35.60 | CN¥0.35 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||