Sonuç Sayfası 28 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.76 3.8 USD |
-1.79
|
CN¥2.58B 380.08M USD | CN¥363.30K 53.6K USD | CN¥25.58 3.77 USD | CN¥25.98 3.83 USD | CN¥2.58B 380.08M USD | 257.60 | CN¥0.10 0.01 USD | ||
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$11.96B 380.01M USD | NT$335.42K 10.66K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$11.96B 380.01M USD | 12.05 | NT$2.04 0.06 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥17.16 2.53 USD |
+2.82
|
CN¥2.57B 379.79M USD | CN¥842.10K 124.25K USD | CN¥16.60 2.45 USD | CN¥17.42 2.57 USD | CN¥2.57B 379.79M USD | 286.00 | CN¥0.06 0.008 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.25 1.44 USD |
+0.48
|
€328.75M 379.49M USD | €54.97K 63.45K USD | €1.24 1.43 USD | €1.26 1.45 USD | €328.75M 379.49M USD | 15.62 | €0.08 0.09 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.46 2.13 USD |
+1.9
|
CN¥2.57B 379.48M USD | CN¥548.87K 80.98K USD | CN¥14.19 2.09 USD | CN¥14.59 2.15 USD | CN¥2.57B 379.48M USD | 85.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.80 2.63 USD |
+2.88
|
CN¥2.57B 379.36M USD | CN¥637.92K 94.12K USD | CN¥17.30 2.55 USD | CN¥17.92 2.64 USD | CN¥2.57B 379.36M USD | 55.62 | CN¥0.32 0.05 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.76 3.8 USD |
+2.06
|
CN¥2.56B 378.12M USD | CN¥268.00K 39.54K USD | CN¥25.39 3.75 USD | CN¥25.86 3.82 USD | CN¥2.56B 378.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.10 0.9 USD |
+0.16
|
CN¥2.55B 376.1M USD | CN¥1.17M 172.97K USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥2.55B 376.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.60 23.78 USD |
+1.48
|
€325.59M 375.84M USD | €16.22K 18.72K USD | €19.80 22.86 USD | €20.60 23.78 USD | €325.59M 375.84M USD | 20.80 | €0.99 1.14 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.77 1.44 USD |
+0.62
|
CN¥2.55B 375.77M USD | CN¥773.60K 114.14K USD | CN¥9.77 1.44 USD | CN¥9.98 1.47 USD | CN¥2.55B 375.77M USD | 22.20 | CN¥0.44 0.06 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.21 0.78 USD |
+1.62
|
MX$6.34B 375.45M USD | MX$20.25K 1.2K USD | MX$13.00 0.77 USD | MX$13.26 0.79 USD | MX$6.34B 375.45M USD | 62.90 | MX$0.21 0.01 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$1.08 0.71 USD |
+3.86
|
A$567.00M 375.28M USD | A$1.31M 864.89K USD | A$1.05 0.69 USD | A$1.11 0.73 USD | A$567.00M 375.28M USD | 35.83 | A$0.03 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.91 0.24 USD |
0
|
HK$2.93B 375.06M USD | HK$27.00K 3.45K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$2.93B 375.06M USD | 14.69 | HK$0.13 0.02 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.29 1.22 USD |
+1.97
|
CN¥2.54B 374.74M USD | CN¥1.51M 222.96K USD | CN¥8.17 1.21 USD | CN¥8.34 1.23 USD | CN¥2.54B 374.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.46 0.36 USD |
+1.24
|
CN¥2.54B 374.42M USD | CN¥4.55M 670.76K USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥2.54B 374.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.77 2.47 USD |
+3.39
|
CN¥2.54B 374.13M USD | CN¥1.15M 169.8K USD | CN¥16.29 2.4 USD | CN¥16.85 2.49 USD | CN¥2.54B 374.13M USD | 22.06 | CN¥0.76 0.11 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.14 1.5 USD |
+1.71
|
CN¥2.54B 374.11M USD | CN¥1.40M 206.62K USD | CN¥10.02 1.48 USD | CN¥10.22 1.51 USD | CN¥2.54B 374.11M USD | 33.79 | CN¥0.30 0.04 USD | ||
ACCO Brands
ACCO
US
|
$4.04 — |
+2.02
|
$372.72M — | $648.93K — | $4.00 — | $4.09 — | $372.72M — | 5.17 | $0.78 — | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.40 3.9 USD |
+4.76
|
CN¥2.53B 372.7M USD | CN¥1.55M 228.34K USD | CN¥24.91 3.68 USD | CN¥26.80 3.95 USD | CN¥2.53B 372.7M USD | 203.07 | CN¥0.13 0.02 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.00 0.05 USD |
-2.3
|
ARS 315.00B 372.34M USD | ARS 12.64M 14.94K USD | ARS 44.83 0.05 USD | ARS 46.85 0.06 USD | ARS 315.00B 372.34M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$198.00 6.29 USD |
-0.5
|
NT$11.72B 372.26M USD | NT$190.99K 6.07K USD | NT$198.00 6.29 USD | NT$204.50 6.5 USD | NT$11.72B 372.26M USD | 50.25 | NT$3.94 0.13 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥10.06 1.48 USD |
+2.44
|
CN¥2.52B 372M USD | CN¥1.88M 276.74K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥2.52B 372M USD | 0 | -CN¥0.21 -0.03 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,098.00 13.28 USD |
+5.55
|
₹30.74B 371.95M USD | ₹593.45K 7.18K USD | ₹1,035.60 12.53 USD | ₹1,100.00 13.31 USD | ₹30.74B 371.95M USD | 206.77 | ₹5.31 0.06 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.88 0.5 USD |
+2.11
|
HK$2.90B 371.08M USD | HK$83.00K 10.61K USD | HK$3.80 0.49 USD | HK$3.89 0.5 USD | HK$2.90B 371.08M USD | 8.62 | HK$0.45 0.06 USD | ||
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.29 0.54 USD |
+1.05
|
TRY 11.81B 370.97M USD | TRY 13.95M 438.16K USD | TRY 17.24 0.54 USD | TRY 18.09 0.57 USD | TRY 11.81B 370.97M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.90 2.63 USD |
0
|
NT$11.67B 370.74M USD | NT$255.04K 8.1K USD | NT$82.90 2.63 USD | NT$83.60 2.66 USD | NT$11.67B 370.74M USD | 10.44 | NT$7.94 0.25 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹277.00 3.35 USD |
+2.4
|
₹30.63B 370.59M USD | ₹326.60K 3.95K USD | ₹272.00 3.29 USD | ₹278.65 3.37 USD | ₹30.63B 370.59M USD | 41.84 | ₹6.62 0.08 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.47 0.66 USD |
+2.29
|
CN¥2.51B 370.15M USD | CN¥2.86M 422.34K USD | CN¥4.39 0.65 USD | CN¥4.54 0.67 USD | CN¥2.51B 370.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.85 5.73 USD |
+2.89
|
CN¥2.50B 369.14M USD | CN¥386.69K 57.06K USD | CN¥37.62 5.55 USD | CN¥38.88 5.74 USD | CN¥2.50B 369.14M USD | 25.72 | CN¥1.51 0.22 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.80 1.44 USD |
+2.78
|
SEK 3.78B 368.79M USD | SEK 159.82K 15.6K USD | SEK 14.30 1.4 USD | SEK 14.90 1.45 USD | SEK 3.78B 368.79M USD | 23.49 | SEK 0.63 0.06 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.33 1.82 USD |
-3.07
|
CN¥2.50B 368.19M USD | CN¥2.56M 377.31K USD | CN¥12.23 1.8 USD | CN¥12.57 1.85 USD | CN¥2.50B 368.19M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.05 1.63 USD |
+3.77
|
CN¥2.49B 368.04M USD | CN¥1.66M 245.39K USD | CN¥10.76 1.59 USD | CN¥11.14 1.64 USD | CN¥2.49B 368.04M USD | 35.64 | CN¥0.31 0.05 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.43 0.65 USD |
+3.02
|
CN¥2.49B 367.35M USD | CN¥5.75M 848.66K USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥2.49B 367.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.61 16.86 USD |
+1.25
|
€317.66M 366.69M USD | €339.76K 392.2K USD | €14.11 16.29 USD | €14.89 17.19 USD | €317.66M 366.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥12.09 1.78 USD |
+1.85
|
CN¥2.48B 366.11M USD | CN¥959.40K 141.56K USD | CN¥11.93 1.76 USD | CN¥12.22 1.8 USD | CN¥2.48B 366.11M USD | 50.37 | CN¥0.24 0.04 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.13 2.68 USD |
+3.02
|
CN¥2.48B 365.44M USD | CN¥1.14M 168.59K USD | CN¥17.92 2.64 USD | CN¥18.54 2.74 USD | CN¥2.48B 365.44M USD | 32.96 | CN¥0.55 0.08 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.93 3.83 USD |
+0.89
|
CN¥2.47B 364.79M USD | CN¥467.15K 68.93K USD | CN¥25.70 3.79 USD | CN¥26.49 3.91 USD | CN¥2.47B 364.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 364.22M USD | MYR 161.40K 34.32K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.28 2.63 USD |
-0.66
|
€314.51M 363.05M USD | €89.13K 102.89K USD | €2.26 2.61 USD | €2.30 2.65 USD | €314.51M 363.05M USD | 13.38 | €0.17 0.2 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$61.00 1.94 USD |
+0.49
|
NT$11.42B 362.97M USD | NT$491.39K 15.61K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$11.42B 362.97M USD | 32.97 | NT$1.85 0.06 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.86 0.57 USD |
+0.52
|
CN¥2.46B 362.38M USD | CN¥3.34M 493.18K USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.35 1.53 USD |
+1.27
|
CN¥2.45B 361.56M USD | CN¥999.85K 147.52K USD | CN¥10.23 1.51 USD | CN¥10.43 1.54 USD | CN¥2.45B 361.56M USD | 54.47 | CN¥0.19 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.95 0.35 USD |
-1.35
|
NT$11.33B 360.15M USD | NT$1.96M 62.33K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$11.33B 360.15M USD | 3.85 | NT$2.84 0.09 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.63 2.16 USD |
+1.39
|
CN¥2.44B 359.82M USD | CN¥478.30K 70.57K USD | CN¥14.52 2.14 USD | CN¥14.82 2.19 USD | CN¥2.44B 359.82M USD | 33.25 | CN¥0.44 0.06 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$11.30B 359.01M USD | NT$135.17K 4.29K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$11.30B 359.01M USD | 11.82 | NT$9.94 0.32 USD | ||
StealthGas
GASS
US
|
$9.65 — |
+4.32
|
$358.84M — | $178.67K — | $9.36 — | $9.69 — | $358.84M — | 5.71 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$16.54 — |
+6.03
|
$358.39M — | $253.41K — | $15.61 — | $16.66 — | $358.39M — | 9.18 | $1.80 — | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥2.43B 358.17M USD | CN¥1.71M 251.64K USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥2.43B 358.17M USD | 20.04 | CN¥0.21 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.52
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.46 4.28 USD |
-0.46
|
A$539.34M 356.97M USD | A$47.90K 31.71K USD | A$6.42 4.25 USD | A$6.69 4.43 USD | A$539.34M 356.97M USD | 21.53 | A$0.30 0.2 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.86 1.75 USD |
+1.11
|
CN¥2.42B 356.7M USD | CN¥1.29M 190.57K USD | CN¥11.75 1.73 USD | CN¥11.97 1.77 USD | CN¥2.42B 356.7M USD | 118.59 | CN¥0.10 0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.10 0.31 USD |
-4.98
|
CN¥2.41B 356.22M USD | CN¥9.35M 1.38M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥2.41B 356.22M USD | 0 | CN¥0.00 0 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.00 21.32 USD |
+0.29
|
CHF 283.69M 355.81M USD | CHF 2.47K 3.1K USD | CHF 17.00 21.32 USD | CHF 17.25 21.64 USD | CHF 283.69M 355.81M USD | 8.71 | CHF 1.95 2.45 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥20.71 3.06 USD |
-1.47
|
CN¥2.41B 355.6M USD | CN¥1.34M 198.13K USD | CN¥20.66 3.05 USD | CN¥21.21 3.13 USD | CN¥2.41B 355.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.04 2.66 USD |
-1.63
|
CN¥2.41B 354.92M USD | CN¥1.43M 210.68K USD | CN¥18.02 2.66 USD | CN¥18.80 2.77 USD | CN¥2.41B 354.92M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.42 3.01 USD |
+2.82
|
CN¥2.40B 354.32M USD | CN¥1.07M 157.71K USD | CN¥20.00 2.95 USD | CN¥20.66 3.05 USD | CN¥2.40B 354.32M USD | 22.43 | CN¥0.91 0.13 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$116.00 3.69 USD |
+4.52
|
NT$11.15B 354.28M USD | NT$426.00K 13.54K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$11.15B 354.28M USD | 17.68 | NT$6.56 0.21 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€12.55 14.49 USD |
-1.18
|
€306.06M 353.29M USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €306.06M 353.29M USD | 17.67 | €0.71 0.82 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.09 0.9 USD |
+0.33
|
CN¥2.39B 353.03M USD | CN¥1.39M 205.65K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥2.39B 353.03M USD | 29.00 | CN¥0.21 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.95 0.59 USD |
+0.25
|
CN¥2.39B 352.76M USD | CN¥4.24M 527.95K USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥2.39B 352.76M USD | 199.50 | CN¥0.02 0.002 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
-0.67
|
€305.52M 352.67M USD | €16.60K 19.16K USD | €14.85 17.14 USD | €14.95 17.26 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.64 0.83 USD |
+1.62
|
CN¥2.39B 352.59M USD | CN¥2.18M 321.64K USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥2.39B 352.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥2.39B 352.17M USD | CN¥797.70K 117.7K USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥2.39B 352.17M USD | 0 | -CN¥1.41 -0.2 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.19 0.6 USD |
+0.69
|
QAR 1.28B 351.94M USD | QAR 752.72K 206.79K USD | QAR 2.18 0.6 USD | QAR 2.23 0.61 USD | QAR 1.28B 351.94M USD | 10.92 | QAR 0.20 0.05 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.98 8.8 USD |
+0.73
|
SAR 1.32B 351.93M USD | SAR 92.29K 24.62K USD | SAR 32.74 8.73 USD | SAR 33.18 8.85 USD | SAR 1.32B 351.93M USD | 11.49 | SAR 2.87 0.77 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.00 1.78 USD |
+1.09
|
NT$11.06B 351.41M USD | NT$173.72K 5.52K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$11.06B 351.41M USD | 10.27 | NT$5.45 0.17 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥25.53 3.77 USD |
+2.16
|
CN¥2.38B 351.11M USD | CN¥937.60K 138.34K USD | CN¥24.52 3.62 USD | CN¥26.58 3.92 USD | CN¥2.38B 351.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥2.37B 349.92M USD | CN¥1.60M 235.37K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥2.37B 349.92M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.56 1.71 USD |
+0.7
|
CN¥2.36B 348.86M USD | CN¥1.53M 226.32K USD | CN¥11.48 1.69 USD | CN¥11.82 1.74 USD | CN¥2.36B 348.86M USD | 20.64 | CN¥0.56 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$150.00 4.77 USD |
+3.45
|
NT$10.96B 348.17M USD | NT$1.29M 41.01K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$10.96B 348.17M USD | 20.16 | NT$7.44 0.24 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 54.10 67.85 USD |
+2.66
|
CHF 277.26M 347.75M USD | CHF 13.88K 17.4K USD | CHF 53.30 66.85 USD | CHF 55.50 69.61 USD | CHF 277.26M 347.75M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.18 0.62 USD |
+1.7
|
CN¥2.35B 347.37M USD | CN¥4.50M 664.6K USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥2.35B 347.37M USD | 46.44 | CN¥0.09 0.01 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.17 0.58 USD |
+0.46
|
SAR 1.30B 347.34M USD | SAR 3.38M 900.58K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.30B 347.34M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$406.00 12.9 USD |
+1.75
|
NT$10.91B 346.82M USD | NT$392.74K 12.48K USD | NT$402.50 12.79 USD | NT$415.00 13.19 USD | NT$10.91B 346.82M USD | 59.88 | NT$6.78 0.22 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.90 0.99 USD |
-3.35
|
R$1.71B 346.3M USD | R$8.90M 1.8M USD | R$4.79 0.97 USD | R$5.06 1.03 USD | R$1.71B 346.3M USD | 0 | -R$1.09 -0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.05 13.91 USD |
-2.43
|
€296.75M 342.55M USD | €11.60K 13.39K USD | €12.00 13.85 USD | €12.55 14.49 USD | €296.75M 342.55M USD | 8.86 | €1.36 1.57 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 153.60 14.99 USD |
+1.99
|
SEK 3.51B 342.38M USD | SEK 12.66K 1.24K USD | SEK 151.40 14.78 USD | SEK 154.80 15.11 USD | SEK 3.51B 342.38M USD | 19.27 | SEK 7.97 0.78 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥2.31B 341.48M USD | CN¥1.25M 184.39K USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥2.31B 341.48M USD | 121.75 | CN¥0.04 0.005 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
+1.53
|
A$515.78M 341.37M USD | A$416.73K 275.82K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$515.78M 341.37M USD | 6.63 | A$0.15 0.1 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.68 1.99 USD |
+1.13
|
CA$459.76M 341.17M USD | CA$62.08K 46.06K USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$459.76M 341.17M USD | 53.60 | CA$0.05 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.06 0.38 USD |
-0.08
|
TRY 10.85B 340.86M USD | TRY 17.14M 538.31K USD | TRY 11.89 0.37 USD | TRY 12.49 0.39 USD | TRY 10.85B 340.86M USD | 17.47 | TRY 0.69 0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥2.31B 340.25M USD | CN¥6.46M 953.55K USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥2.31B 340.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.55 0.97 USD |
+2.03
|
CN¥2.30B 339.96M USD | CN¥1.85M 272.64K USD | CN¥6.40 0.94 USD | CN¥6.63 0.98 USD | CN¥2.30B 339.96M USD | 81.87 | CN¥0.08 0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 12.07B 339.63M USD | THB 936.70K 26.36K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 12.07B 339.63M USD | 13.30 | THB 0.10 0.002 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.87 1.19 USD |
+2.62
|
R$1.68B 339.52M USD | R$712.70K 144.45K USD | R$5.64 1.14 USD | R$6.04 1.22 USD | R$1.68B 339.52M USD | 0 | -R$0.33 -0.06 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.59 0.68 USD |
+1.78
|
CN¥2.29B 338.09M USD | CN¥3.41M 502.9K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.29B 338.09M USD | 65.57 | CN¥0.07 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.19 0.77 USD |
+0.78
|
CN¥2.29B 337.83M USD | CN¥2.71M 399.56K USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥2.29B 337.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.00 2.11 USD |
+1.38
|
NOK 3.52B 337.72M USD | NOK 30.83K 2.96K USD | NOK 21.10 2.02 USD | NOK 22.60 2.17 USD | NOK 3.52B 337.72M USD | 25.58 | NOK 0.86 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.30 3.37 USD |
-0.37
|
TRY 10.73B 336.97M USD | TRY 665.09K 20.89K USD | TRY 106.50 3.34 USD | TRY 109.90 3.45 USD | TRY 10.73B 336.97M USD | 15.00 | TRY 7.15 0.22 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.97 2.21 USD |
+0.2
|
CN¥2.28B 336.29M USD | CN¥1.17M 172.18K USD | CN¥14.81 2.19 USD | CN¥15.26 2.25 USD | CN¥2.28B 336.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,850 1.4 USD |
+2.15
|
₩445B 335.74M USD | ₩9M 7.08K USD | ₩1,750 1.32 USD | ₩1,914 1.44 USD | ₩445B 335.74M USD | 0 | ₩0 0 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.33 2.7 USD |
+1.83
|
CN¥2.27B 335.24M USD | CN¥379.11K 55.94K USD | CN¥18.10 2.67 USD | CN¥18.55 2.74 USD | CN¥2.27B 335.24M USD | 32.15 | CN¥0.57 0.08 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥6.01 0.89 USD |
+3.62
|
CN¥2.27B 334.75M USD | CN¥6.37M 940.38K USD | CN¥5.82 0.86 USD | CN¥6.05 0.89 USD | CN¥2.27B 334.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥2.27B 334.65M USD | CN¥21.62M 3.19M USD | CN¥2.98 0.44 USD | CN¥3.15 0.46 USD | CN¥2.27B 334.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 64.30 6.28 USD |
+1.42
|
SEK 3.42B 333.86M USD | SEK 37.29K 3.64K USD | SEK 63.30 6.18 USD | SEK 64.60 6.31 USD | SEK 3.42B 333.86M USD | 15.27 | SEK 4.21 0.41 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$80.80 2.57 USD |
-0.49
|
NT$10.50B 333.77M USD | NT$172.10K 5.47K USD | NT$80.40 2.55 USD | NT$81.90 2.6 USD | NT$10.50B 333.77M USD | 18.11 | NT$4.46 0.14 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.50 1.7 USD |
+2.04
|
CN¥2.25B 332.65M USD | CN¥1.20M 177.12K USD | CN¥11.32 1.67 USD | CN¥11.65 1.72 USD | CN¥2.25B 332.65M USD | 24.46 | CN¥0.47 0.07 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.19 1.21 USD |
-1.09
|
CN¥2.25B 332.63M USD | CN¥1.34M 197.57K USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥2.25B 332.63M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.52 0.32 USD |
+2.86
|
HK$2.60B 332.01M USD | HK$12.00K 1.53K USD | HK$2.52 0.32 USD | HK$2.52 0.32 USD | HK$2.60B 332.01M USD | 6.81 | HK$0.37 0.05 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.65 2.16 USD |
-4.5
|
CN¥2.25B 331.34M USD | CN¥2.35M 347K USD | CN¥14.62 2.16 USD | CN¥15.70 2.32 USD | CN¥2.25B 331.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||