Sonuç Sayfası 28 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayville Engineering Company MEC | $16.21 — |
-0.12
|
$332.08M — | $84.73K — | $16.2 — | $16.63 — | $332.08M — | 15.00 | $1.08 — | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.02 0.7 USD |
+2.24
|
$2.38B 331.07M USD | $8.34M 1.16M USD | $4.91 0.68 USD | $5.07 0.7 USD | $2.38B 331.07M USD | 33.46 | $0.15 0.02 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+0.4
|
$1.2B 330.94M USD | $507.13K 139.32K USD | $2.53 0.69 USD | $2.55 0.7 USD | $1.2B 330.94M USD | 8.17 | $0.31 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $322.8 3.91 USD |
-0.86
|
$27.31B 330.41M USD | $307.05K 3.71K USD | $320 3.87 USD | $329.1 3.98 USD | $27.31B 330.41M USD | 13.39 | $24.09 0.29 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,817 1.37 USD |
-0.33
|
$436.56B 329.53M USD | $1.55M 1.17K USD | $1,813 1.37 USD | $1,845 1.39 USD | $436.56B 329.53M USD | 0 | $0 0 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.48 1.6 USD |
+1.15
|
$2.37B 329.43M USD | $4.35M 605.53K USD | $11.31 1.57 USD | $11.49 1.6 USD | $2.37B 329.43M USD | 49.91 | $0.23 0.03 USD | |
| EVI Industries EVI | $25.81 — |
+4.58
|
$329.3M — | $15.1K — | $24.5 — | $26.23 — | $329.3M — | 53.77 | $0.48 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.55 2.3 USD |
+0.73
|
$2.37B 329.18M USD | $1.12M 155.77K USD | $16.36 2.27 USD | $16.6 2.31 USD | $2.37B 329.18M USD | 97.35 | $0.17 0.02 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.05 2.51 USD |
-0.28
|
$2.37B 328.99M USD | $2.96M 411.47K USD | $17.94 2.49 USD | $18.25 2.54 USD | $2.37B 328.99M USD | 53.08 | $0.34 0.05 USD | |
| FSE LIFESTYLE 0331.HK | $5.71 0.73 USD |
-0.17
|
$2.57B 328.54M USD | $120.33K 15.39K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.57B 328.54M USD | 5.38 | $1.06 0.14 USD | |
| NINGBO UNITED 600051.SS | $7.51 1.04 USD |
-1.05
|
$2.36B 328.08M USD | $11.57M 1.61M USD | $7.47 1.04 USD | $7.57 1.05 USD | $2.36B 328.08M USD | 26.82 | $0.28 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.29 0.74 USD |
0
|
$2.36B 327.87M USD | $14.37M 2M USD | $5.19 0.72 USD | $5.33 0.74 USD | $2.36B 327.87M USD | 0 | -$0.67 -0.09 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.56 0.33 USD |
-1.16
|
$2.56B 327.33M USD | $112K 14.32K USD | $2.56 0.33 USD | $2.6 0.33 USD | $2.56B 327.33M USD | 0 | -$0.01 -0.001 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.54 0.63 USD |
+1.57
|
$2.35B 327.29M USD | $14.54M 2.02M USD | $4.44 0.62 USD | $4.55 0.63 USD | $2.35B 327.29M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.87 0.54 USD |
+2.38
|
$2.35B 327.02M USD | $12.03M 1.67M USD | $3.77 0.52 USD | $3.87 0.54 USD | $2.35B 327.02M USD | 0 | -$0.14 -0.01 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.08 0.6 USD |
-2.45
|
$10.4B 326.56M USD | $933.62K 29.32K USD | $19.06 0.6 USD | $19.75 0.62 USD | $10.4B 326.56M USD | 15.76 | $1.21 0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.25 1.98 USD |
+1.21
|
$2.35B 326.5M USD | $5.04M 700.47K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.35B 326.5M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.09 0.85 USD |
+0.83
|
$2.35B 326.1M USD | $23.28M 3.24M USD | $5.98 0.83 USD | $6.11 0.85 USD | $2.35B 326.1M USD | 203.00 | $0.03 0.004 USD | |
| FSP Technology Inc. 3015.TW | $54.8 1.74 USD |
-0.18
|
$10.26B 326.08M USD | $18K 571.96 USD | $54.8 1.74 USD | $54.9 1.74 USD | $10.26B 326.08M USD | 31.49 | $1.74 0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.98 2.22 USD |
+1.2
|
$2.34B 325.89M USD | $2.79M 388.6K USD | $15.72 2.19 USD | $16 2.22 USD | $2.34B 325.89M USD | 0 | -$0.85 -0.1 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $219.5 6.97 USD |
-0.23
|
$10.24B 325.37M USD | $53K 1.68K USD | $218 6.93 USD | $220 6.99 USD | $10.24B 325.37M USD | 20.13 | $10.9 0.35 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.75 0.38 USD |
+1.1
|
$2.34B 325.35M USD | $18.88M 2.63M USD | $2.71 0.38 USD | $2.76 0.38 USD | $2.34B 325.35M USD | 10.18 | $0.27 0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $20.7 2.88 USD |
+4.81
|
$2.34B 325.24M USD | $2.1M 292.34K USD | $19.66 2.73 USD | $21.02 2.92 USD | $2.34B 325.24M USD | 0 | -$0.79 -0.1 USD | |
| NL Industries NL | $6.65 — |
+2.94
|
$324.84M — | $41.64K — | $6.47 — | $6.91 — | $324.84M — | 5.15 | $1.29 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.99 1.81 USD |
+0.46
|
$2.33B 323.99M USD | $5.07M 705.48K USD | $12.65 1.76 USD | $13.11 1.82 USD | $2.33B 323.99M USD | 21.29 | $0.61 0.08 USD | |
| Deceuninck NV DECB.BR | $2.14 2.33 USD |
+2.15
|
$296.18M 323.76M USD | $45.25K 49.47K USD | $2.09 2.28 USD | $2.13 2.33 USD | $296.18M 323.76M USD | 21.35 | $0.1 0.11 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.42 2.01 USD |
+0.84
|
$2.33B 323.44M USD | $3.81M 529.09K USD | $14 1.95 USD | $14.52 2.02 USD | $2.33B 323.44M USD | 41.20 | $0.35 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.75 1.91 USD |
+1.55
|
$2.32B 323.12M USD | $2.46M 341.67K USD | $13.45 1.87 USD | $13.76 1.91 USD | $2.32B 323.12M USD | 458.33 | $0.03 0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $44.46 6.18 USD |
+3.18
|
$2.31B 321.78M USD | $1.54M 213.59K USD | $42.64 5.93 USD | $44.75 6.22 USD | $2.31B 321.78M USD | 138.93 | $0.32 0.04 USD | |
| Civeo CVEO | $23.86 — |
+1.14
|
$321M — | $63.38K — | $23.63 — | $23.99 — | $321M — | 0 | -$1.56 — | |
| Aduro Clean Technologies Inc. ACT.CN | $14.08 10.45 USD |
+17.33
|
$432.21M 320.72M USD | $10.43K 7.74K USD | $12.01 8.91 USD | $14.16 10.51 USD | $432.21M 320.72M USD | 0 | -$0.4 -0.2 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $260.5 8.28 USD |
+0.58
|
$10.09B 320.67M USD | $425K 13.5K USD | $259 8.23 USD | $262.5 8.34 USD | $10.09B 320.67M USD | 16.93 | $15.38 0.49 USD | |
| Waffer Technology Corporation 6235.TW | $49.75 1.58 USD |
+1.01
|
$10.04B 319.07M USD | $21K 667.28 USD | $49.75 1.58 USD | $49.8 1.58 USD | $10.04B 319.07M USD | 18.98 | $2.62 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.6 4.95 USD |
+1.69
|
$2.29B 318.76M USD | $515.66K 71.7K USD | $34.88 4.85 USD | $35.79 4.98 USD | $2.29B 318.76M USD | 24.72 | $1.44 0.2 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-1.27
|
$4.97T 317.55M USD | $6.01M 384.02 USD | $78 0.0049 USD | $79 0.0050 USD | $4.97T 317.55M USD | 50.32 | $1.55 0.00009 USD | |
| XINNING LOGISTICS 300013.SZ | $4.09 0.57 USD |
-0.49
|
$2.28B 317.53M USD | $15.82M 2.2M USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.28B 317.53M USD | 0 | -$0.15 -0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.75 1.49 USD |
+0.56
|
$2.28B 316.43M USD | $5.64M 783.94K USD | $10.58 1.47 USD | $10.77 1.5 USD | $2.28B 316.43M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.08 3.35 USD |
+1.3
|
$2.27B 315.58M USD | $3.43M 476.68K USD | $23.9 3.32 USD | $24.8 3.45 USD | $2.27B 315.58M USD | 0 | -$0.92 -0.1 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.53 6.97 USD |
-2.5
|
$476.75M 315.54M USD | $9.31K 6.16K USD | $10.47 6.93 USD | $10.91 7.22 USD | $476.75M 315.54M USD | 131.62 | $0.08 0.05 USD | |
| Tredegar TG | $9 — |
-0.44
|
$314.62M — | $67.57K — | $8.97 — | $9.21 — | $314.62M — | 0 | -$0.03 — | |
| Mikron Holding AG MIKN.SW | $16.56 18.84 USD |
+0.24
|
$275.94M 313.96M USD | $2.88K 3.27K USD | $16.5 18.77 USD | $16.6 18.89 USD | $275.94M 313.96M USD | 9.85 | $1.68 1.91 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.39 2.14 USD |
+0.2
|
$2.26B 313.85M USD | $4.85M 673.75K USD | $15.15 2.11 USD | $15.42 2.14 USD | $2.26B 313.85M USD | 0 | -$0.07 -0.009 USD | |
| CompX CIX | $25.41 — |
+1.15
|
$313.02M — | $12.12K — | $25.35 — | $27.37 — | $313.02M — | 17.40 | $1.46 — | |
| KETOP TESTING 003008.SZ | $21.64 3.01 USD |
+0.46
|
$2.25B 312.93M USD | $1.52M 211.57K USD | $21.43 2.98 USD | $21.68 3.01 USD | $2.25B 312.93M USD | 25.45 | $0.85 0.12 USD | |
| HONGYU 002890.SZ | $13.22 1.84 USD |
-0.15
|
$2.25B 312.73M USD | $3.08M 428.69K USD | $13.12 1.82 USD | $13.38 1.86 USD | $2.25B 312.73M USD | 132.19 | $0.1 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.1 1.68 USD |
+0.83
|
$2.25B 312.67M USD | $21.98M 3.06M USD | $11.82 1.64 USD | $12.42 1.73 USD | $2.25B 312.67M USD | 0 | -$1.4 -0.1 USD | |
| Southern Cable Group Berhad 0225.KL | $1.51 0.32 USD |
+0.67
|
$1.47B 312.47M USD | $745.3K 158.47K USD | $1.49 0.32 USD | $1.52 0.32 USD | $1.47B 312.47M USD | 18.87 | $0.08 0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.8 2.28 USD |
+0.84
|
$9.83B 312.47M USD | $15K 476.63 USD | $71.3 2.27 USD | $71.8 2.28 USD | $9.83B 312.47M USD | 7.54 | $9.51 0.3 USD | |
| Intellego Technologies AB INT.ST | $107.6 10.5 USD |
+4.47
|
$3.2B 312.43M USD | $413.04K 40.32K USD | $102.6 10.02 USD | $108.8 10.62 USD | $3.2B 312.43M USD | 24.84 | $4.33 0.42 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.43 1.03 USD |
+3.48
|
$2.24B 312.06M USD | $22.9M 3.18M USD | $7.2 1 USD | $7.65 1.06 USD | $2.24B 312.06M USD | 185.75 | $0.04 0.005 USD | |
| TIANJIN DEV 0882.HK | $2.27 0.29 USD |
+3.18
|
$2.44B 311.37M USD | $1.16M 148.58K USD | $2.2 0.28 USD | $2.27 0.29 USD | $2.44B 311.37M USD | 4.45 | $0.51 0.07 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.76 0.8 USD |
-0.86
|
$2.23B 309.68M USD | $15.96M 2.22M USD | $5.71 0.79 USD | $5.83 0.81 USD | $2.23B 309.68M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.75 4.55 USD |
+0.06
|
$2.23B 309.65M USD | $1.41M 195.36K USD | $32.03 4.45 USD | $32.76 4.56 USD | $2.23B 309.65M USD | 22.43 | $1.46 0.2 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.77 1.78 USD |
+0.55
|
$2.22B 308.91M USD | $4.34M 603.3K USD | $12.56 1.75 USD | $12.8 1.78 USD | $2.22B 308.91M USD | 0 | -$0.53 -0.07 USD | |
| Zedcor Inc. ZDC.V | $3.99 2.96 USD |
-0.25
|
$415.51M 308.33M USD | $51.26K 38.04K USD | $3.92 2.91 USD | $4.03 2.99 USD | $415.51M 308.33M USD | 99.75 | $0.04 0.03 USD | |
| Bera Holding A.S. BERA.IS | $14.36 0.45 USD |
-2.38
|
$9.81B 308.1M USD | $5.96M 187.3K USD | $14.15 0.44 USD | $14.85 0.47 USD | $9.81B 308.1M USD | 0 | -$556 -17.4 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.83 2.2 USD |
+1.09
|
$2.2B 306.56M USD | $1.37M 190.25K USD | $15.57 2.16 USD | $15.83 2.2 USD | $2.2B 306.56M USD | 27.29 | $0.58 0.08 USD | |
| KEN 300126.SZ | $7.25 1.01 USD |
+0.69
|
$2.2B 306.41M USD | $4.69M 652.63K USD | $7.17 1 USD | $7.26 1.01 USD | $2.2B 306.41M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.74 2.47 USD |
+0.28
|
$2.2B 305.75M USD | $737.01K 102.48K USD | $17.61 2.45 USD | $17.83 2.48 USD | $2.2B 305.75M USD | 34.11 | $0.52 0.07 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.15 1.83 USD |
+0.38
|
$2.19B 304.78M USD | $2.65M 369.11K USD | $13 1.81 USD | $13.19 1.83 USD | $2.19B 304.78M USD | 29.22 | $0.45 0.06 USD | |
| TYPICAL 600302.SS | $6.32 0.88 USD |
+0.8
|
$2.19B 304.06M USD | $8.78M 1.22M USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.19B 304.06M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.01 2.5 USD |
+0.22
|
$2.19B 303.86M USD | $1.75M 242.67K USD | $17.89 2.49 USD | $18.07 2.51 USD | $2.19B 303.86M USD | 31.59 | $0.57 0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.9 1.52 USD |
+1.68
|
$2.18B 303.74M USD | $3.73M 517.96K USD | $10.66 1.48 USD | $10.94 1.52 USD | $2.18B 303.74M USD | 181.66 | $0.06 0.008 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.74 1.15 USD |
+2.06
|
$458.75M 303.63M USD | $531.78K 351.96K USD | $1.69 1.12 USD | $1.74 1.15 USD | $458.75M 303.63M USD | 15.77 | $0.11 0.07 USD | |
| Park Aerospace PKE | $15.27 — |
+1.73
|
$303.12M — | $76.88K — | $14.96 — | $15.41 — | $303.12M — | 52.65 | $0.29 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.19 0.02 USD |
-1.55
|
$2.37B 302.82M USD | $727K 92.96K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.37B 302.82M USD | 19.10 | $0.01 0.001 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.21 2.11 USD |
-1.68
|
$2.17B 301.14M USD | $3.23M 448.81K USD | $15.13 2.1 USD | $15.52 2.16 USD | $2.17B 301.14M USD | 0 | -$2.02 -0.2 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.46 1.04 USD |
+0.54
|
$2.16B 300.96M USD | $9.49M 1.32M USD | $7.38 1.03 USD | $7.54 1.05 USD | $2.16B 300.96M USD | 0 | -$0.35 -0.04 USD | |
| YICHEN IND 1596.HK | $2.61 0.33 USD |
-0.38
|
$2.35B 300.78M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.35B 300.78M USD | 0 | -$0.07 -0.008 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
+0.73
|
$9.45B 300.34M USD | $47K 1.49K USD | $13.8 0.44 USD | $13.9 0.44 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.4 1.72 USD |
+0.73
|
$2.15B 299.58M USD | $1.45M 202.28K USD | $12.29 1.71 USD | $12.48 1.74 USD | $2.15B 299.58M USD | 53.91 | $0.23 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.33 0.6 USD |
+1.64
|
$2.15B 299.31M USD | $10.72M 1.49M USD | $4.25 0.59 USD | $4.33 0.6 USD | $2.15B 299.31M USD | 48.11 | $0.09 0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.59 0.36 USD |
+0.78
|
$2.15B 298.85M USD | $26.96M 3.75M USD | $2.58 0.36 USD | $2.69 0.37 USD | $2.15B 298.85M USD | 0 | -$0.08 -0.01 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.29 1.99 USD |
-0.21
|
$2.15B 298.67M USD | $3.05M 423.72K USD | $14.17 1.97 USD | $14.52 2.02 USD | $2.15B 298.67M USD | 285.80 | $0.05 0.006 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.26 14.49 USD |
+1.07
|
$272.8M 298.21M USD | $2.28K 2.49K USD | $13.1 14.32 USD | $13.28 14.52 USD | $272.8M 298.21M USD | 0 | -$0.03 -0.03 USD | |
| K&S Corporation Limited KSC.AX | $3.28 2.17 USD |
0
|
$448.86M 297.08M USD | $7.4K 4.9K USD | $3.28 2.17 USD | $3.28 2.17 USD | $448.86M 297.08M USD | 14.90 | $0.22 0.15 USD | |
| Lightbridge LTBR | $12.12 — |
-6.19
|
$296.91M — | $2.1M — | $11.8 — | $13.29 — | $296.91M — | 0 | -$0.79 — | |
| DAGANG HOLDING 300103.SZ | $6.72 0.93 USD |
+0.45
|
$2.13B 296.76M USD | $5.02M 698.05K USD | $6.62 0.92 USD | $6.73 0.94 USD | $2.13B 296.76M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.71 2.46 USD |
+1.32
|
$2.13B 296.43M USD | $1.45M 201.57K USD | $17.4 2.42 USD | $17.75 2.47 USD | $2.13B 296.43M USD | 0 | -$0.04 -0.005 USD | |
| Leclanché SA LECN.SW | $0.25 0.29 USD |
+19.81
|
$260.09M 295.92M USD | $843.11K 959.28K USD | $0.2099 0.24 USD | $0.3099 0.35 USD | $260.09M 295.92M USD | 0 | -$0.1 -0.1 USD | |
| Vivotek Inc. 3454.TW | $107 3.4 USD |
+2.88
|
$9.26B 294.33M USD | $17K 540.18 USD | $105 3.34 USD | $107 3.4 USD | $9.26B 294.33M USD | 26.48 | $4.04 0.13 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.08 1.82 USD |
-0.08
|
$2.11B 293.47M USD | $3.75M 521.08K USD | $12.74 1.77 USD | $13.16 1.83 USD | $2.11B 293.47M USD | 0 | -$1.17 -0.1 USD | |
| Lycopodium Limited LYL.AX | $11.36 7.52 USD |
+0.62
|
$441.87M 292.45M USD | $23.03K 15.24K USD | $11.21 7.42 USD | $11.42 7.56 USD | $441.87M 292.45M USD | 9.79 | $1.16 0.77 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.81 1.92 USD |
+0.29
|
$2.1B 292.35M USD | $5.3M 736.72K USD | $13.66 1.9 USD | $13.85 1.93 USD | $2.1B 292.35M USD | 276.19 | $0.05 0.006 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $275.3 3.33 USD |
-0.92
|
$24.15B 292.13M USD | $177.84K 2.15K USD | $272 3.29 USD | $280.05 3.39 USD | $24.15B 292.13M USD | 15.21 | $18.09 0.22 USD | |
| Radiant Logistics RLGT | $6.19 — |
+2.15
|
$291.82M — | $208.42K — | $6.07 — | $6.25 — | $291.82M — | 17.68 | $0.35 — | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
0
|
$1.37B 291.06M USD | $796.7K 169.4K USD | $0.27 0.06 USD | $0.28 0.06 USD | $1.37B 291.06M USD | 0 | -$0.03 -0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.35 2.69 USD |
+0.31
|
$2.09B 290.54M USD | $3.5M 486.72K USD | $19.11 2.66 USD | $19.44 2.7 USD | $2.09B 290.54M USD | 0 | -$0.57 -0.07 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.58 1.16 USD |
-1.93
|
$1.14B 290.3M USD | $230.26K 58.53K USD | $4.55 1.16 USD | $4.67 1.19 USD | $1.14B 290.3M USD | 0 | -$1.27 -0.3 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.75 2.19 USD |
-0.82
|
$2.09B 290.24M USD | $1.54M 214.6K USD | $15.72 2.19 USD | $15.99 2.22 USD | $2.09B 290.24M USD | 0 | -$0.85 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.16 4.33 USD |
+0.52
|
$2.08B 288.9M USD | $820.8K 114.13K USD | $30.88 4.29 USD | $31.24 4.34 USD | $2.08B 288.9M USD | 42.68 | $0.73 0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.24 1.84 USD |
+0.53
|
$2.08B 288.54M USD | $3.47M 483.15K USD | $13.11 1.82 USD | $13.33 1.85 USD | $2.08B 288.54M USD | 0 | -$0.37 -0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.8399 0.56 USD |
-0.59
|
$435.44M 288.2M USD | $95.73K 63.36K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $435.44M 288.2M USD | 6.46 | $0.13 0.09 USD | |
| Baoye Group Company Limited 2355.HK | $4.32 0.55 USD |
-0.23
|
$2.25B 287.58M USD | $134K 17.13K USD | $4.26 0.54 USD | $4.34 0.55 USD | $2.25B 287.58M USD | 4.96 | $0.87 0.11 USD | |
| Sif Holding N.V. SIFG.AS | $8.62 9.42 USD |
0
|
$262.72M 287.19M USD | $95.92K 104.86K USD | $8.53 9.32 USD | $8.65 9.46 USD | $262.72M 287.19M USD | 0 | -$0.04 -0.04 USD | |
| AerSale ASLE | $6.1 — |
+0.66
|
$285.86M — | $214.8K — | $6.04 — | $6.13 — | $285.86M — | 0 | -$0.11 — | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.4 2.14 USD |
+0.46
|
$2.05B 285.52M USD | $1.55M 215.31K USD | $15.22 2.12 USD | $15.59 2.17 USD | $2.05B 285.52M USD | 51.33 | $0.3 0.04 USD | |
| Alta Equipment ALTG | $8.6 — |
+16.06
|
$285.44M — | $1.38M — | $7.91 — | $8.99 — | $285.44M — | 0 | -$2.23 — | |
| LIANCHENG PRECISION 002921.SZ | $14.8 2.06 USD |
+0.27
|
$2.05B 285.31M USD | $5.61M 780.43K USD | $14.65 2.04 USD | $14.84 2.06 USD | $2.05B 285.31M USD | 0 | -$0.32 -0.04 USD | |
| Quad/Graphics QUAD | $5.62 — |
0
|
$284.44M — | $128.68K — | $5.62 — | $5.72 — | $284.44M — | 0 | -$0.36 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||