Sonuç Sayfası 9 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $40.3 44.05 USD |
+2.39
|
$4.09B 4.47B USD | $120.7K 131.94K USD | $39.3 42.96 USD | $40.6 44.38 USD | $4.09B 4.47B USD | 14.24 | $2.83 3.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.26 0.87 USD |
-0.32
|
$32.09B 4.46B USD | $11.86M 1.65M USD | $6.24 0.87 USD | $6.29 0.87 USD | $32.09B 4.46B USD | 27.21 | $0.23 0.03 USD | |
| Arcadis NV 0N6B.IL | $40.77 44.57 USD |
-0.37
|
$4.07B 4.45B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $4.07B 4.45B USD | 28.31 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.48 37.69 USD |
-1.34
|
$4.07B 4.45B USD | $64.5K 70.5K USD | $0 0 USD | $0 0 USD | $4.07B 4.45B USD | 12.40 | $2.78 3.04 USD | |
| TOTO LTD. TOTDY | $25.63 — |
-5.46
|
$4.45B — | $3.96K — | $25.25 — | $25.85 — | $4.45B — | 51.25 | $0.5 — | |
| CENTRAL NEW EGY 1735.HK | $8.15 1.04 USD |
-1.33
|
$34.43B 4.4B USD | $494K 63.16K USD | $8.12 1.04 USD | $8.25 1.05 USD | $34.43B 4.4B USD | 271.66 | $0.03 0.003 USD | |
| KEI Industries Limited KEI.NS | $3,806.6 46.05 USD |
+0.66
|
$363.75B 4.4B USD | $178.85K 2.16K USD | $3,771.1 45.62 USD | $3,864 46.75 USD | $363.75B 4.4B USD | 50.32 | $75.64 0.92 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.48 3.68 USD |
+0.08
|
$31.63B 4.4B USD | $1.29M 179.81K USD | $26.23 3.65 USD | $26.68 3.71 USD | $31.63B 4.4B USD | 13.44 | $1.97 0.27 USD | |
| Arcosa ACA | $89.39 — |
-0.7
|
$4.39B — | $294.31K — | $88.55 — | $90.12 — | $4.39B — | 56.22 | $1.59 — | |
| Robert Half RHI | $41.16 — |
-3.94
|
$4.38B — | $2.07M — | $40.83 — | $42.76 — | $4.38B — | 20.57 | $2 — | |
| AVICOPTER 600038.SS | $38.38 5.34 USD |
+0.26
|
$31.47B 4.38B USD | $492.8K 68.52K USD | $38.19 5.31 USD | $38.38 5.34 USD | $31.47B 4.38B USD | 48.58 | $0.79 0.11 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.29 0.55 USD |
0
|
$34.2B 4.37B USD | $1.43M 183.23K USD | $4.26 0.54 USD | $4.31 0.55 USD | $34.2B 4.37B USD | 14.29 | $0.3 0.04 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.29 3.1 USD |
+0.32
|
$31.45B 4.37B USD | $1.37M 189.99K USD | $22.06 3.07 USD | $22.34 3.11 USD | $31.45B 4.37B USD | 13.18 | $1.69 0.23 USD | |
| SkyWest SKYW | $107.46 — |
-0.3
|
$4.36B — | $343.67K — | $106.35 — | $109.07 — | $4.36B — | 12.29 | $8.74 — | |
| Brother Industries, Ltd. 6448.T | $2,505.5 16.91 USD |
+0.74
|
$639.61B 4.32B USD | $144.8K 977.44 USD | $2,488 16.79 USD | $2,513.5 16.97 USD | $639.61B 4.32B USD | 11.72 | $213.63 1.44 USD | |
| TOTO LTD. 5332.T | $3,795 25.62 USD |
+1.2
|
$638.17B 4.31B USD | $227.3K 1.53K USD | $3,752 25.33 USD | $3,816 25.76 USD | $638.17B 4.31B USD | 52.98 | $71.63 0.48 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.5 3.27 USD |
+2.66
|
$30.8B 4.28B USD | $12.6M 1.75M USD | $22.81 3.17 USD | $23.63 3.29 USD | $30.8B 4.28B USD | 90.38 | $0.26 0.04 USD | |
| Enpro NPO | $198.82 — |
-2.2
|
$4.28B — | $115.9K — | $197.87 — | $202.58 — | $4.28B — | 50.71 | $3.92 — | |
| CONS AND DEV 600153.SS | $10.61 1.48 USD |
+0.28
|
$30.76B 4.28B USD | $1.17M 162.46K USD | $10.56 1.47 USD | $10.63 1.48 USD | $30.76B 4.28B USD | 13.09 | $0.81 0.11 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.91 0.82 USD |
+4.79
|
$30.68B 4.27B USD | $49.14M 6.83M USD | $5.68 0.79 USD | $5.95 0.83 USD | $30.68B 4.27B USD | 9.68 | $0.61 0.08 USD | |
| Aalberts N.V. 0NX1.IL | $30.52 33.36 USD |
-0.75
|
$3.89B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 4.26B USD | 10.70 | $2.85 3.12 USD | |
| Maire S.p.A. 0QEP.IL | $11.89 12.99 USD |
+2.77
|
$3.89B 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 4.25B USD | 40.98 | $0.29 0.32 USD | |
| Franklin Electric FELE | $91.33 — |
-1.79
|
$4.24B — | $162.33K — | $91.01 — | $93.46 — | $4.24B — | 24.28 | $3.76 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,284.5 8.67 USD |
+0.43
|
$624.52B 4.22B USD | $769.8K 5.2K USD | $1,279.5 8.64 USD | $1,292 8.72 USD | $624.52B 4.22B USD | 8.95 | $143.5 0.97 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.32 2.69 USD |
+0.42
|
$30.18B 4.2B USD | $3.97M 551.66K USD | $19.17 2.67 USD | $19.38 2.69 USD | $30.18B 4.2B USD | 35.77 | $0.54 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.95 3.33 USD |
+1.4
|
$30.17B 4.2B USD | $19.86M 2.76M USD | $23.73 3.3 USD | $24.11 3.35 USD | $30.17B 4.2B USD | 32.80 | $0.73 0.1 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,947 13.14 USD |
-0.18
|
$618.76B 4.18B USD | $268.1K 1.81K USD | $1,940 13.1 USD | $1,951.5 13.17 USD | $618.76B 4.18B USD | 17.39 | $111.96 0.76 USD | |
| GMS GMS | $109.53 — |
-0.15
|
$4.17B — | $1.45M — | $109.2 — | $109.67 — | $4.17B — | 37.63 | $2.91 — | |
| Mainfreight Limited MFT.NZ | $66.83 41.24 USD |
-0.99
|
$6.73B 4.15B USD | $7.35K 4.53K USD | $66.01 40.73 USD | $67.4 41.59 USD | $6.73B 4.15B USD | 24.47 | $2.73 1.68 USD | |
| HAITIAN INT'L 1882.HK | $20.35 2.6 USD |
-0.49
|
$32.48B 4.15B USD | $31K 3.96K USD | $20.2 2.58 USD | $20.8 2.66 USD | $32.48B 4.15B USD | 9.64 | $2.11 0.27 USD | |
| Aurubis AG NDA.DE | $87 95.1 USD |
+0.17
|
$3.8B 4.15B USD | $85.6K 93.57K USD | $85.75 93.74 USD | $87.05 95.16 USD | $3.8B 4.15B USD | 5.46 | $15.91 17.39 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.52 2.44 USD |
-1.68
|
$29.82B 4.15B USD | $20.46M 2.84M USD | $17.35 2.41 USD | $17.65 2.45 USD | $29.82B 4.15B USD | 58.39 | $0.3 0.04 USD | |
| Aurubis AG 0K7F.IL | $86.65 94.72 USD |
-0.57
|
$3.78B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78B 4.14B USD | 5.35 | $16.18 17.69 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $276 1.86 USD |
-0.22
|
$612.32B 4.13B USD | $996.4K 6.73K USD | $275.1 1.86 USD | $278 1.88 USD | $612.32B 4.13B USD | 17.20 | $16.04 0.11 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,308 56.08 USD |
+0.28
|
$611.5B 4.13B USD | $259.9K 1.75K USD | $8,190 55.28 USD | $8,359 56.43 USD | $611.5B 4.13B USD | 33.99 | $244.41 1.65 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.93 30.53 USD |
-0.46
|
$3.77B 4.12B USD | $47.6K 52.03K USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 14.70 | $1.9 2.08 USD | |
| COMEC 0317.HK | $13.28 1.7 USD |
-0.75
|
$32.24B 4.12B USD | $454K 58.05K USD | $13.2 1.69 USD | $13.46 1.72 USD | $32.24B 4.12B USD | 31.61 | $0.42 0.05 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.79 1.85 USD |
-1.06
|
$6.23B 4.12B USD | $496.99K 328.94K USD | $2.79 1.84 USD | $2.81 1.86 USD | $6.23B 4.12B USD | 39.85 | $0.07 0.05 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.25 3.79 USD |
-0.18
|
$29.6B 4.12B USD | $3.83M 531.88K USD | $26.86 3.73 USD | $27.25 3.79 USD | $29.6B 4.12B USD | 69.87 | $0.39 0.05 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
-2.06
|
$129.46B 4.11B USD | $6.21M 197.27K USD | $21.35 0.68 USD | $21.75 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| Granite Construction Incorporated GVA | $93.71 — |
-0.2
|
$4.11B — | $315K — | $93.03 — | $94.45 — | $4.11B — | 36.74 | $2.55 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.16 0.72 USD |
-0.39
|
$29.51B 4.1B USD | $3.43M 477.22K USD | $5.15 0.72 USD | $5.2 0.72 USD | $29.51B 4.1B USD | 16.64 | $0.31 0.04 USD | |
| Umicore SA UMICY | $4.07 — |
-2.16
|
$4.09B — | $6.96K — | $4.05 — | $4.1 — | $4.09B — | 0 | -$1.81 — | |
| Verra Mobility Corporation VRRM | $25.2 — |
-1.75
|
$4.09B — | $812.49K — | $25.08 — | $25.73 — | $4.09B — | 120.00 | $0.21 — | |
| Webuild S.p.A. 0BJP.IL | $3.73 4.08 USD |
+3.1
|
$3.74B 4.09B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $3.74B 4.09B USD | 0 | -$0.03 -0.03 USD | |
| Maximus MMS | $71.3 — |
-1.05
|
$4.06B — | $304.08K — | $71.1 — | $72.35 — | $4.06B — | 14.28 | $4.99 — | |
| Westports Holdings Berhad 5246.KL | $5.59 1.19 USD |
+0.18
|
$19.06B 4.05B USD | $544.1K 115.69K USD | $5.57 1.18 USD | $5.67 1.21 USD | $19.06B 4.05B USD | 20.70 | $0.27 0.06 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $204.5 6.5 USD |
+0.74
|
$127.54B 4.05B USD | $415.18K 13.19K USD | $203.5 6.47 USD | $205 6.51 USD | $127.54B 4.05B USD | 11.95 | $17.11 0.54 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $257.5 8.09 USD |
-0.77
|
$128.75B 4.04B USD | $5.54M 174.09K USD | $254.75 8 USD | $259.25 8.14 USD | $128.75B 4.04B USD | 6.23 | $41.29 1.3 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.7 2.32 USD |
+2.08
|
$28.97B 4.03B USD | $13.16M 1.83M USD | $16.45 2.29 USD | $16.93 2.35 USD | $28.97B 4.03B USD | 7.45 | $2.24 0.31 USD | |
| Webuild S.p.A. WBD.MI | $3.69 4.03 USD |
+1.1
|
$3.68B 4.02B USD | $1.37M 1.5M USD | $3.64 3.98 USD | $3.73 4.08 USD | $3.68B 4.02B USD | 19.40 | $0.19 0.21 USD | |
| Logista Integral, S.A. LOG.MC | $27.84 30.43 USD |
-0.22
|
$3.68B 4.02B USD | $140.62K 153.72K USD | $27.76 30.35 USD | $27.98 30.59 USD | $3.68B 4.02B USD | 12.26 | $2.27 2.48 USD | |
| CBIZ CBZ | $73.72 — |
-0.05
|
$4.01B — | $503.92K — | $72.67 — | $73.97 — | $4.01B — | 63.55 | $1.16 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,891.9 34.99 USD |
-2.76
|
$331.27B 4.01B USD | $860K 10.4K USD | $2,881 34.86 USD | $2,969.1 35.92 USD | $331.27B 4.01B USD | 62.73 | $46.1 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,890.65 34.97 USD |
-2.78
|
$331.13B 4.01B USD | $84.89K 1.03K USD | $2,880.1 34.84 USD | $2,977.65 36.02 USD | $331.13B 4.01B USD | 62.71 | $46.09 0.56 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $672 21.35 USD |
+0.75
|
$126.06B 4.01B USD | $1.01M 32.04K USD | $663 21.07 USD | $677 21.51 USD | $126.06B 4.01B USD | 18.48 | $36.35 1.16 USD | |
| Interpump Group S.p.A. IP.MI | $34.48 37.69 USD |
-0.98
|
$3.66B 4.01B USD | $247.82K 270.9K USD | $34.36 37.56 USD | $34.78 38.02 USD | $3.66B 4.01B USD | 16.98 | $2.03 2.22 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-29.63
|
$3.99B — | $1K — | $0.65 — | $0.65 — | $3.99B — | 5.03 | $0.13 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.52 2.85 USD |
-0.92
|
$28.58B 3.97B USD | $11.54M 1.6M USD | $20.44 2.84 USD | $20.67 2.87 USD | $28.58B 3.97B USD | 0 | -$0.32 -0.04 USD | |
| Arcadis NV ARCAD.AS | $40.64 44.43 USD |
-0.93
|
$3.63B 3.97B USD | $99.48K 108.75K USD | $40.44 44.21 USD | $40.88 44.69 USD | $3.63B 3.97B USD | 15.05 | $2.7 2.95 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.8 3.03 USD |
+0.97
|
$28.55B 3.97B USD | $3.8M 528.69K USD | $20.89 2.9 USD | $22 3.06 USD | $28.55B 3.97B USD | 13.79 | $1.58 0.22 USD | |
| The Brink's Company BCO | $94.49 — |
+0.03
|
$3.97B — | $235.93K — | $94.07 — | $95.21 — | $3.97B — | 25.46 | $3.71 — | |
| NKT A/S NKT.CO | $506 74.19 USD |
+0.4
|
$27.05B 3.97B USD | $40.68K 5.96K USD | $501 73.46 USD | $507.5 74.41 USD | $27.05B 3.97B USD | 15.42 | $32.81 4.81 USD | |
| Sixt SE SIX2.DE | $85.5 93.46 USD |
+2.46
|
$3.62B 3.96B USD | $40.11K 43.84K USD | $83.35 91.11 USD | $86.05 94.06 USD | $3.62B 3.96B USD | 15.77 | $5.42 5.92 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.92 1.8 USD |
-0.31
|
$28.22B 3.92B USD | $1.07M 148.47K USD | $12.89 1.79 USD | $12.95 1.8 USD | $28.22B 3.92B USD | 31.51 | $0.41 0.06 USD | |
| Mycronic AB (publ) MYCR.ST | $205.6 20.07 USD |
+0.19
|
$40.13B 3.92B USD | $142.44K 13.9K USD | $203.6 19.87 USD | $207 20.21 USD | $40.13B 3.92B USD | 22.10 | $9.3 0.91 USD | |
| Sixt SE SIX3.DE | $61.1 66.79 USD |
+1.33
|
$3.58B 3.91B USD | $18.18K 19.87K USD | $60 65.59 USD | $61.3 67.01 USD | $3.58B 3.91B USD | 11.29 | $5.41 5.91 USD | |
| Exponent EXPO | $75.57 — |
-1.98
|
$3.91B — | $232.79K — | $75.35 — | $77.39 — | $3.91B — | 37.78 | $2 — | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,670 11.27 USD |
-0.3
|
$576.51B 3.89B USD | $178.3K 1.2K USD | $1,663.5 11.23 USD | $1,683 11.36 USD | $576.51B 3.89B USD | 11.31 | $147.57 1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.86 4.01 USD |
-0.52
|
$27.96B 3.89B USD | $3.19M 443.77K USD | $28.54 3.97 USD | $29 4.03 USD | $27.96B 3.89B USD | 64.13 | $0.45 0.06 USD | |
| Kadant KAI | $318.1 — |
-3.57
|
$3.88B — | $117.76K — | $317.42 — | $328.68 — | $3.88B — | 33.76 | $9.42 — | |
| Mueller Water Products MWA | $24.41 — |
-1.53
|
$3.88B — | $1.11M — | $24.28 — | $24.81 — | $3.88B — | 27.12 | $0.9 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
0
|
$30.19B 3.86B USD | $3.72M 476.03K USD | $1.08 0.14 USD | $1.09 0.14 USD | $30.19B 3.86B USD | 7.71 | $0.14 0.02 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.65 24.76 USD |
+0.18
|
$3.53B 3.86B USD | $1.26K 1.37K USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 2.81 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $52.1 56.95 USD |
+0.33
|
$3.52B 3.85B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 23.68 | $2.2 2.4 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
+0.4
|
$27.67B 3.85B USD | $12.86M 1.79M USD | $2.47 0.34 USD | $2.49 0.35 USD | $27.67B 3.85B USD | 19.07 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.17 1.28 USD |
-0.11
|
$27.64B 3.84B USD | $1.82M 252.7K USD | $9.16 1.27 USD | $9.18 1.28 USD | $27.64B 3.84B USD | 16.37 | $0.56 0.08 USD | |
| Korn Ferry KFY | $73.37 — |
-0.82
|
$3.84B — | $726.36K — | $72.72 — | $74.02 — | $3.84B — | 15.95 | $4.6 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.2 6.98 USD |
-0.42
|
$27.49B 3.82B USD | $4.38M 609.29K USD | $49.31 6.86 USD | $50.41 7.01 USD | $27.49B 3.82B USD | 66.05 | $0.76 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.74 4.14 USD |
+0.41
|
$27.39B 3.81B USD | $583.9K 81.19K USD | $29.5 4.1 USD | $29.81 4.14 USD | $27.39B 3.81B USD | 20.51 | $1.45 0.2 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
-0.27
|
$29.7B 3.8B USD | $23K 2.94K USD | $7.42 0.95 USD | $7.44 0.95 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $116 1.4 USD |
-1.57
|
$313.2B 3.79B USD | $278K 3.36K USD | $115.7 1.4 USD | $117.8 1.43 USD | $313.2B 3.79B USD | 58.00 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $115.93 1.4 USD |
-1.65
|
$313.01B 3.79B USD | $4.61M 55.79K USD | $115.74 1.4 USD | $117.59 1.42 USD | $313.01B 3.79B USD | 57.96 | $2 0.02 USD | |
| Bilfinger SE GBF.DE | $91.45 99.97 USD |
+8.93
|
$3.43B 3.75B USD | $363.67K 397.54K USD | $84.9 92.81 USD | $91.5 100.02 USD | $3.43B 3.75B USD | 18.66 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $91.33 99.83 USD |
+9.37
|
$3.42B 3.74B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 65.23 | $1.4 1.53 USD | |
| The GEO GEO | $26.46 — |
+4.5
|
$3.74B — | $5.62M — | $25.78 — | $27.17 — | $3.74B — | 115.04 | $0.23 — | |
| Umicore SA UMI.BR | $14.11 15.42 USD |
-0.91
|
$3.39B 3.71B USD | $355.27K 388.36K USD | $14.04 15.35 USD | $14.19 15.51 USD | $3.39B 3.71B USD | 0 | -$6.15 -6.7 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.12 1.17 USD |
-0.55
|
$28.97B 3.7B USD | $164.1K 20.98K USD | $9.11 1.16 USD | $9.2 1.18 USD | $28.97B 3.7B USD | 9.70 | $0.94 0.12 USD | |
| Umicore SA 0RUY.IL | $14.09 15.4 USD |
-0.95
|
$3.39B 3.7B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $3.39B 3.7B USD | 6.97 | $2.02 2.21 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.59 1.89 USD |
0
|
$26.59B 3.7B USD | $2.48M 344.61K USD | $13.53 1.88 USD | $13.62 1.89 USD | $26.59B 3.7B USD | 15.80 | $0.86 0.12 USD | |
| Matson MATX | $110.3 — |
-2.52
|
$3.69B — | $290.99K — | $110.29 — | $114.8 — | $3.69B — | 7.50 | $14.69 — | |
| Griffon GFF | $76.04 — |
-2.35
|
$3.66B — | $402.64K — | $75.79 — | $78.3 — | $3.66B — | 16.14 | $4.71 — | |
| Aurizon Holdings Limited AZJ.AX | $3.16 2.09 USD |
-0.32
|
$5.53B 3.66B USD | $860.76K 569.7K USD | $3.13 2.07 USD | $3.18 2.1 USD | $5.53B 3.66B USD | 14.36 | $0.22 0.15 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20 2.78 USD |
-0.05
|
$26.3B 3.66B USD | $1.16M 161.28K USD | $19.92 2.77 USD | $20.03 2.79 USD | $26.3B 3.66B USD | 41.66 | $0.48 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $25.7 3.29 USD |
+1.18
|
$28.48B 3.64B USD | $53.5K 6.84K USD | $25.4 3.25 USD | $25.8 3.3 USD | $28.48B 3.64B USD | 17.48 | $1.47 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.5 1.6 USD |
-0.48
|
$28.38B 3.63B USD | $6K 767.18 USD | $12.5 1.6 USD | $12.58 1.61 USD | $28.38B 3.63B USD | 11.16 | $1.12 0.14 USD | |
| Aalberts N.V. AALB.AS | $30.54 33.38 USD |
-0.13
|
$3.32B 3.62B USD | $115.71K 126.48K USD | $30.46 33.3 USD | $30.84 33.71 USD | $3.32B 3.62B USD | 18.85 | $1.62 1.77 USD | |
| MISUMI MSSMY | $6.36 — |
-4.07
|
$3.62B — | $1.57K — | $6.36 — | $6.44 — | $3.62B — | 13.82 | $0.46 — | |
| WANTONG EXPRESSWAY 600012.SS | $16.98 2.36 USD |
-0.06
|
$26.01B 3.62B USD | $428.9K 59.64K USD | $16.93 2.35 USD | $17.02 2.37 USD | $26.01B 3.62B USD | 16.64 | $1.02 0.14 USD | |
| ROBOT 300024.SZ | $16.59 2.31 USD |
+1.1
|
$25.97B 3.61B USD | $3.81M 529.65K USD | $16.45 2.29 USD | $16.64 2.31 USD | $25.97B 3.61B USD | 0 | -$0.13 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||