Sonuç Sayfası 9 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUPCON Technology Co., Ltd. 688777.SS | $37.64 5.23 USD |
-2.13
|
$29.73B 4.13B USD | $6.98M 970.96K USD | $37.43 5.2 USD | $38.46 5.35 USD | $29.73B 4.13B USD | 25.43 | $1.48 0.21 USD | |
| CSW Industrials CSWI | $263.55 — |
-0.66
|
$4.09B — | $69.04K — | $260.49 — | $263.95 — | $4.09B — | 40.48 | $6.51 — | |
| Krones AG KRN.DE | $117.4 128.33 USD |
-0.68
|
$3.74B 4.09B USD | $810 885.44 USD | $117.4 128.33 USD | $119 130.08 USD | $3.74B 4.09B USD | 15.14 | $7.75 8.47 USD | |
| EnerSys ENS | $101.62 — |
-1.84
|
$4.09B — | $154.78K — | $101.28 — | $104.33 — | $4.09B — | 15.63 | $6.5 — | |
| Yamato Holdings Co., Ltd. 9064.T | $1,759 11.87 USD |
+0.43
|
$603.25B 4.07B USD | $1.13M 7.66K USD | $1,729.5 11.67 USD | $1,764.5 11.91 USD | $603.25B 4.07B USD | 16.41 | $107.19 0.72 USD | |
| Toto Ltd. TOTDY | $23.84 — |
+1.1
|
$4.07B — | $200 — | $23.84 — | $23.84 — | $4.07B — | 17.52 | $1.36 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $57.49 7.99 USD |
-6.08
|
$29.11B 4.05B USD | $9.31M 1.29M USD | $55.7 7.74 USD | $61.3 8.52 USD | $29.11B 4.05B USD | 15.70 | $3.66 0.51 USD | |
| Gates Industrial GTES | $15.47 — |
-2.15
|
$4.04B — | $1.16M — | $15.45 — | $15.91 — | $4.04B — | 17.18 | $0.9 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.8 1.42 USD |
+1.24
|
$126.99B 4.04B USD | $7.9M 250.99K USD | $43.65 1.39 USD | $44.95 1.43 USD | $126.99B 4.04B USD | 8.94 | $5.01 0.16 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.49 2.71 USD |
-2.7
|
$28.88B 4.01B USD | $20.98M 2.92M USD | $19.35 2.69 USD | $20.18 2.81 USD | $28.88B 4.01B USD | 20.73 | $0.94 0.13 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
-1.09
|
$6.06B 4.01B USD | $7.37M 4.88M USD | $2.69 1.78 USD | $2.74 1.81 USD | $6.06B 4.01B USD | 136.00 | $0.02 0.01 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.86 0.68 USD |
+2.32
|
$28.8B 4B USD | $44.49M 6.19M USD | $4.7 0.65 USD | $4.88 0.68 USD | $28.8B 4B USD | 14.72 | $0.33 0.05 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,599.8 19.35 USD |
-1.42
|
$328.94B 3.98B USD | $105.21K 1.27K USD | $1,590.95 19.25 USD | $1,652.75 20 USD | $328.94B 3.98B USD | 77.02 | $20.77 0.25 USD | |
| Fluidra, S.A. FDR.MC | $19.14 20.92 USD |
-1.09
|
$3.63B 3.97B USD | $41.93K 45.84K USD | $19.13 20.91 USD | $19.3 21.1 USD | $3.63B 3.97B USD | 31.89 | $0.6 0.66 USD | |
| Tatung Co., Ltd. 2371.TW | $55.7 1.77 USD |
-1.24
|
$124.81B 3.97B USD | $15.38M 488.56K USD | $55.6 1.77 USD | $56.7 1.8 USD | $124.81B 3.97B USD | 46.03 | $1.21 0.04 USD | |
| Advanced Energy Industries AEIS | $105.83 — |
-2.69
|
$3.96B — | $206.15K — | $105.5 — | $108.48 — | $3.96B — | 38.20 | $2.77 — | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.84 4.29 USD |
-1.34
|
$28.49B 3.96B USD | $2.55M 354.61K USD | $30.5 4.24 USD | $31.32 4.35 USD | $28.49B 3.96B USD | 18.03 | $1.71 0.24 USD | |
| Spirit AeroSystems SPR | $33.97 — |
+3.35
|
$3.96B — | $18.05M — | $33.49 — | $34.41 — | $3.96B — | 0 | -$8.41 — | |
| Arcosa ACA | $80.76 — |
-3.18
|
$3.92B — | $296.09K — | $80.53 — | $83.85 — | $3.92B — | 27.65 | $2.92 — | |
| Azbil Corporation 6845.T | $4,402 29.71 USD |
-1.15
|
$580.32B 3.92B USD | $614.1K 4.15K USD | $4,355 29.4 USD | $4,450 30.04 USD | $580.32B 3.92B USD | 19.26 | $228.44 1.54 USD | |
| Copa CPA | $93.94 — |
-1.3
|
$3.92B — | $230.35K — | $93.73 — | $95.66 — | $3.92B — | 6.75 | $13.9 — | |
| Gamuda Berhad 5398.KL | $6.64 1.41 USD |
+0.61
|
$18.41B 3.91B USD | $11.31M 2.4M USD | $6.61 1.41 USD | $6.66 1.42 USD | $18.41B 3.91B USD | 20.75 | $0.32 0.07 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
+0.08
|
$5.27B 3.91B USD | $163 120.96 USD | $25 18.55 USD | $25 18.55 USD | $5.27B 3.91B USD | 32.76 | $0.76 0.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.44 28.9 USD |
-1.12
|
$3.57B 3.9B USD | $15 16.4 USD | $26.44 28.9 USD | $26.64 29.12 USD | $3.57B 3.9B USD | 13.91 | $1.9 2.08 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $26.88 3.74 USD |
+0.07
|
$28.03B 3.9B USD | $9.92M 1.38M USD | $26.7 3.71 USD | $27.97 3.89 USD | $28.03B 3.9B USD | 19.76 | $1.36 0.19 USD | |
| Mycronic AB (publ) 0MQG.IL | $408.8 39.9 USD |
+1.07
|
$39.91B 3.9B USD | $3.7M 360.78K USD | $408.8 39.9 USD | $408.8 39.9 USD | $39.91B 3.9B USD | 58.23 | $7.02 0.69 USD | |
| Aurubis AG NDA.DE | $76.45 83.57 USD |
-1.42
|
$3.53B 3.86B USD | $5.42K 5.93K USD | $76.25 83.35 USD | $77.3 84.5 USD | $3.53B 3.86B USD | 22.15 | $3.45 3.77 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.71 0.93 USD |
-4.28
|
$27.77B 3.86B USD | $42.57M 5.92M USD | $6.61 0.92 USD | $7.06 0.98 USD | $27.77B 3.86B USD | 11.37 | $0.59 0.08 USD | |
| Mycronic AB (publ) MYCR.ST | $404.6 39.49 USD |
-0.49
|
$39.49B 3.85B USD | $10.26K 1K USD | $404 39.44 USD | $409.6 39.98 USD | $39.49B 3.85B USD | 29.38 | $13.77 1.34 USD | |
| Logista Integral, S.A. LOG.MC | $26.48 28.95 USD |
-0.3
|
$3.51B 3.84B USD | $16.11K 17.61K USD | $26.44 28.9 USD | $26.64 29.12 USD | $3.51B 3.84B USD | 11.46 | $2.31 2.53 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,680.5 18.09 USD |
-0.17
|
$554.1B 3.74B USD | $924.2K 6.24K USD | $2,646.5 17.86 USD | $2,688 18.14 USD | $554.1B 3.74B USD | 11.50 | $233.06 1.57 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.27 0.18 USD |
+0.79
|
$26.86B 3.74B USD | $50.24M 6.99M USD | $1.24 0.17 USD | $1.27 0.18 USD | $26.86B 3.74B USD | 21.16 | $0.06 0.008 USD | |
| Tomra Systems ASA TOM.OL | $131.6 12.62 USD |
+3.3
|
$38.93B 3.73B USD | $295.96K 28.39K USD | $125.1 12 USD | $131.2 12.59 USD | $38.93B 3.73B USD | 68.54 | $1.92 0.18 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,541 10.4 USD |
+0.36
|
$551.4B 3.72B USD | $1.35M 9.13K USD | $1,517 10.24 USD | $1,544 10.42 USD | $551.4B 3.72B USD | 6.84 | $225.26 1.52 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6199 0.08 USD |
+1.64
|
$29.11B 3.72B USD | $1.81M 231.71K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $29.11B 3.72B USD | 10.33 | $0.06 0.007 USD | |
| CBIZ CBZ | $73.69 — |
-0.55
|
$3.69B — | $302.99K — | $73.12 — | $74.6 — | $3.69B — | 29.71 | $2.48 — | |
| Xiamen C&D Inc. 600153.SS | $8.83 1.23 USD |
-2.43
|
$26.53B 3.69B USD | $25.73M 3.58M USD | $8.76 1.22 USD | $9.07 1.26 USD | $26.53B 3.69B USD | 2.08 | $4.23 0.59 USD | |
| Herc HRI | $129.24 — |
-3.04
|
$3.67B — | $149.29K — | $128.51 — | $134.07 — | $3.67B — | 10.68 | $12.1 — | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.15 1.97 USD |
-1.46
|
$26.35B 3.66B USD | $27.63M 3.84M USD | $14.09 1.96 USD | $14.59 2.03 USD | $26.35B 3.66B USD | 16.84 | $0.84 0.12 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $22.2 3.09 USD |
-0.54
|
$26.25B 3.65B USD | $4.41M 613.72K USD | $22.1 3.07 USD | $22.44 3.12 USD | $26.25B 3.65B USD | 317.14 | $0.07 0.009 USD | |
| Aurubis AG 0K7F.IL | $76.4 83.52 USD |
-1.07
|
$3.34B 3.65B USD | $171 186.93 USD | $76.25 83.35 USD | $78.05 85.32 USD | $3.34B 3.65B USD | 4.72 | $16.18 17.69 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $18.82 2.62 USD |
-1.31
|
$26.22B 3.65B USD | $6.01M 835.44K USD | $18.73 2.6 USD | $19.14 2.66 USD | $26.22B 3.65B USD | 25.09 | $0.75 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.82 2.76 USD |
-0.75
|
$26.07B 3.62B USD | $4.81M 668.7K USD | $19.78 2.75 USD | $20.08 2.79 USD | $26.07B 3.62B USD | 35.39 | $0.56 0.08 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.47 1.46 USD |
+0.67
|
$26B 3.62B USD | $12.03M 1.67M USD | $10.39 1.44 USD | $10.62 1.48 USD | $26B 3.62B USD | 26.84 | $0.39 0.05 USD | |
| Umicore SA UMI.BR | $13.74 15.02 USD |
0
|
$3.3B 3.61B USD | $559.73K 611.86K USD | $13.59 14.86 USD | $14.33 15.66 USD | $3.3B 3.61B USD | 8.42 | $1.63 1.78 USD | |
| Avis Budget CAR | $101.28 — |
-3.1
|
$3.61B — | $513.8K — | $100.87 — | $108.18 — | $3.61B — | 3.25 | $31.15 — | |
| Terex TEX | $53.58 — |
-2.3
|
$3.61B — | $797.58K — | $53.27 — | $55.31 — | $3.61B — | 7.08 | $7.56 — | |
| Umicore SA UMICY | $3.64 — |
-1.89
|
$3.6B — | $26.22K — | $3.6 — | $3.66 — | $3.6B — | 8.46 | $0.43 — | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.5 33.34 USD |
-1.64
|
$3.29B 3.6B USD | $79 86.36 USD | $30.04 32.84 USD | $31.08 33.97 USD | $3.29B 3.6B USD | 9.47 | $3.22 3.52 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.49 3.16 USD |
0
|
$13.05B 3.59B USD | $510.44K 140.23K USD | $11.48 3.15 USD | $11.55 3.17 USD | $13.05B 3.59B USD | 12.62 | $0.91 0.25 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.38 0.41 USD |
+1.21
|
$3.28B 3.58B USD | $1.3K 1.42K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.28B 3.58B USD | 37.50 | $0.01 0.01 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $6.79 0.94 USD |
+0.44
|
$25.74B 3.58B USD | $20.98M 2.92M USD | $6.7 0.93 USD | $6.82 0.95 USD | $25.74B 3.58B USD | 97.00 | $0.07 0.009 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.51 0.45 USD |
0
|
$27.98B 3.58B USD | $6.05M 773.5K USD | $3.5 0.45 USD | $3.6 0.46 USD | $27.98B 3.58B USD | 10.63 | $0.33 0.04 USD | |
| NWS Holdings Limited 0659.HK | $7 0.9 USD |
+1.01
|
$27.98B 3.58B USD | $436K 55.75K USD | $6.93 0.89 USD | $7.05 0.9 USD | $27.98B 3.58B USD | 12.06 | $0.58 0.07 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $18.9 2.63 USD |
-4.26
|
$25.65B 3.57B USD | $54.53M 7.58M USD | $18.34 2.55 USD | $19.74 2.74 USD | $25.65B 3.57B USD | 28.63 | $0.66 0.09 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $168.16 9.96 USD |
-0.65
|
$60.1B 3.56B USD | $247.93K 14.68K USD | $167.1 9.89 USD | $170.37 10.09 USD | $60.1B 3.56B USD | 10.32 | $16.29 0.96 USD | |
| Nordex SE 0MEC.IL | $11.47 12.54 USD |
-0.91
|
$3.25B 3.56B USD | $3.18K 3.47K USD | $11.42 12.48 USD | $11.62 12.7 USD | $3.25B 3.56B USD | 0 | -$2.28 -2.4 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,470 23.42 USD |
+3.89
|
$526.48B 3.55B USD | $1.6M 10.79K USD | $3,339 22.54 USD | $3,479 23.48 USD | $526.48B 3.55B USD | 20.90 | $166 1.12 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.9 1.68 USD |
+0.19
|
$111.58B 3.55B USD | $7.5M 238.18K USD | $52.9 1.68 USD | $53.8 1.71 USD | $111.58B 3.55B USD | 20.90 | $2.53 0.08 USD | |
| Umicore SA 0RUY.IL | $13.48 14.74 USD |
-0.96
|
$3.24B 3.54B USD | $798 872.32 USD | $13.48 14.74 USD | $13.83 15.12 USD | $3.24B 3.54B USD | 6.67 | $2.02 2.21 USD | |
| Sterling Infrastructure STRL | $114.76 — |
-3.03
|
$3.54B — | $318.58K — | $113.22 — | $118.3 — | $3.54B — | 23.90 | $4.8 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $155.14 9.19 USD |
-0.01
|
$59.79B 3.54B USD | $243.68K 14.43K USD | $154.41 9.14 USD | $157.48 9.32 USD | $59.79B 3.54B USD | 11.92 | $13.01 0.77 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.71 1.07 USD |
-1.53
|
$25.44B 3.54B USD | $37.69M 5.24M USD | $7.7 1.07 USD | $7.89 1.1 USD | $25.44B 3.54B USD | 51.39 | $0.15 0.02 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.19 0.41 USD |
+0.31
|
$27.62B 3.53B USD | $2.43M 310.91K USD | $3.18 0.41 USD | $3.25 0.42 USD | $27.62B 3.53B USD | 39.87 | $0.08 0.01 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $228.6 1.54 USD |
+0.09
|
$522.51B 3.53B USD | $7.8M 52.65K USD | $224.4 1.51 USD | $229 1.55 USD | $522.51B 3.53B USD | 17.41 | $13.13 0.09 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.39 1.17 USD |
-1.41
|
$25.32B 3.52B USD | $25.6M 3.56M USD | $8.31 1.16 USD | $8.49 1.18 USD | $25.32B 3.52B USD | 14.46 | $0.58 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $16.14 2.24 USD |
-2.18
|
$25.28B 3.51B USD | $15.9M 2.21M USD | $16.09 2.24 USD | $16.44 2.29 USD | $25.28B 3.51B USD | 14.28 | $1.13 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $164.4 43.86 USD |
+0.74
|
$13.15B 3.51B USD | $10.22K 2.73K USD | $163 43.48 USD | $165 44.02 USD | $13.15B 3.51B USD | 26.38 | $6.23 1.66 USD | |
| Cargotec Corporation 0MGH.IL | $47.44 51.86 USD |
+0.3
|
$3.21B 3.51B USD | $38 41.54 USD | $45.5 49.74 USD | $47.44 51.86 USD | $3.21B 3.51B USD | 21.56 | $2.2 2.4 USD | |
| ISS A/S 0QRS.IL | $118.9 17.43 USD |
-2.3
|
$23.89B 3.5B USD | $6 0.88 USD | $118.9 17.43 USD | $119.7 17.55 USD | $23.89B 3.5B USD | 42.16 | $2.82 0.41 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.87 2.1 USD |
+0.1
|
$16.47B 3.5B USD | $1.07M 226.69K USD | $9.86 2.1 USD | $9.91 2.11 USD | $16.47B 3.5B USD | 26.67 | $0.37 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.14 2.66 USD |
-3.62
|
$25.07B 3.49B USD | $14.08M 1.96M USD | $18.53 2.58 USD | $19.94 2.77 USD | $25.07B 3.49B USD | 14.07 | $1.36 0.19 USD | |
| Munters Group AB (publ) MTRS.ST | $195.6 19.09 USD |
-1.36
|
$35.7B 3.49B USD | $12.69K 1.24K USD | $194.1 18.95 USD | $198 19.33 USD | $35.7B 3.49B USD | 45.06 | $4.34 0.42 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $15.72 2.19 USD |
-1.87
|
$25.03B 3.48B USD | $5.46M 759.1K USD | $15.62 2.17 USD | $16.03 2.23 USD | $25.03B 3.48B USD | 17.66 | $0.89 0.12 USD | |
| Signify N.V. 0RHI.IL | $23.6 25.8 USD |
+0.13
|
$3.17B 3.47B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.17B 3.47B USD | 12.16 | $1.94 2.12 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $220.2 6.92 USD |
+0.46
|
$110.1B 3.46B USD | $1.14M 35.78K USD | $216.3 6.79 USD | $220.3 6.92 USD | $110.1B 3.46B USD | 5.88 | $37.44 1.18 USD | |
| Joby Aviation JOBY | $4.87 — |
-4.51
|
$3.45B — | $8.16M — | $4.78 — | $5.1 — | $3.45B — | 0 | -$0.74 — | |
| Korn Ferry KFY | $66.56 — |
-0.86
|
$3.45B — | $302.32K — | $66.11 — | $67.64 — | $3.45B — | 20.60 | $3.23 — | |
| NBCC (India) Limited NBCC.NS | $157.25 1.9 USD |
+0.42
|
$283.05B 3.42B USD | $14.06M 170.04K USD | $156.32 1.89 USD | $160.7 1.94 USD | $283.05B 3.42B USD | 70.83 | $2.22 0.03 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.82 33.69 USD |
+0.2
|
$3.13B 3.42B USD | $33.92K 37.08K USD | $30.62 33.47 USD | $31.42 34.35 USD | $3.13B 3.42B USD | 10.59 | $2.91 3.18 USD | |
| NBCC (India) Limited NBCC.BO | $157.1 1.9 USD |
+0.35
|
$282.78B 3.42B USD | $837.63K 10.13K USD | $156.4 1.89 USD | $160.75 1.94 USD | $282.78B 3.42B USD | 70.76 | $2.22 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.29 0.6 USD |
-0.46
|
$24.53B 3.41B USD | $10.73M 1.49M USD | $4.27 0.59 USD | $4.33 0.6 USD | $24.53B 3.41B USD | 18.65 | $0.23 0.03 USD | |
| Kadant KAI | $290.34 — |
-1.17
|
$3.41B — | $102.11K — | $286.9 — | $295.17 — | $3.41B — | 30.21 | $9.61 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $11.05 1.54 USD |
-1.6
|
$24.46B 3.4B USD | $11.23M 1.56M USD | $11.01 1.53 USD | $11.28 1.57 USD | $24.46B 3.4B USD | 25.11 | $0.44 0.06 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $37.57 5.22 USD |
-2.47
|
$24.41B 3.39B USD | $4.64M 645.6K USD | $37.4 5.2 USD | $38.68 5.38 USD | $24.41B 3.39B USD | 37.19 | $1.01 0.14 USD | |
| Insperity NSP | $90 — |
-1.33
|
$3.39B — | $166.39K — | $89.93 — | $91.84 — | $3.39B — | 21.95 | $4.1 — | |
| Dätwyler Holding AG DAE.SW | $172.4 196.15 USD |
-0.12
|
$2.93B 3.33B USD | $41 46.65 USD | $172.4 196.15 USD | $172.4 196.15 USD | $2.93B 3.33B USD | 44.77 | $3.85 4.38 USD | |
| LIXIL Corporation 5938.T | $1,718.5 11.6 USD |
+0.41
|
$493.69B 3.33B USD | $1.65M 11.13K USD | $1,704 11.5 USD | $1,724 11.64 USD | $493.69B 3.33B USD | 0 | -$30.46 -0.2 USD | |
| ManpowerGroup MAN | $69.44 — |
-0.52
|
$3.31B — | $395K — | $68.65 — | $70.07 — | $3.31B — | 65.50 | $1.06 — | |
| Saab AB (publ) 0GWL.IL | $255.5 24.94 USD |
+0.57
|
$33.78B 3.3B USD | $1.82K 177.85 USD | $255.05 24.9 USD | $257.1 25.1 USD | $33.78B 3.3B USD | 11.72 | $21.79 2.13 USD | |
| SkyWest SKYW | $81.71 — |
-0.44
|
$3.29B — | $275.3K — | $79.63 — | $82.76 — | $3.29B — | 30.60 | $2.67 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,369.55 28.67 USD |
+2.73
|
$271.59B 3.29B USD | $5.65M 68.38K USD | $2,331.3 28.2 USD | $2,473.95 29.93 USD | $271.59B 3.29B USD | 90.13 | $26.29 0.32 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.13 0.44 USD |
+0.97
|
$23.61B 3.28B USD | $20.7M 2.88M USD | $3.09 0.43 USD | $3.15 0.44 USD | $23.61B 3.28B USD | 22.35 | $0.14 0.02 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $67.7 — |
+0.07
|
$3.27B — | $32.4K — | $67.27 — | $68.32 — | $3.27B — | 11.96 | $5.66 — | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.65 0.22 USD |
-0.65
|
$115.52B 3.25B USD | $15.27M 429.57K USD | $7.55 0.21 USD | $7.7 0.22 USD | $115.52B 3.25B USD | 31.87 | $0.24 0.006 USD | |
| Signify N.V. LIGHT.AS | $23.26 25.43 USD |
-1.44
|
$2.97B 3.24B USD | $63.24K 69.13K USD | $23.22 25.38 USD | $23.42 25.6 USD | $2.97B 3.24B USD | 13.52 | $1.72 1.88 USD | |
| ISS A/S ISS.CO | $118.5 17.37 USD |
-1.99
|
$21.95B 3.22B USD | $186.58K 27.36K USD | $117.8 17.27 USD | $120.9 17.73 USD | $21.95B 3.22B USD | 11.65 | $10.17 1.49 USD | |
| UniFirst UNF | $171.67 — |
+0.08
|
$3.2B — | $149.2K — | $168.87 — | $172.61 — | $3.2B — | 25.06 | $6.85 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $61.4 0.06 USD |
+2.74
|
$3.15T 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15T 3.2B USD | 0 | -$9.33 -0.009 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.42 0.61 USD |
+0.23
|
$22.95B 3.19B USD | $25.78M 3.58M USD | $4.4 0.61 USD | $4.45 0.62 USD | $22.95B 3.19B USD | 6.69 | $0.66 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||