Sonuç Sayfası 9 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4799 0.52 USD |
-15.91
|
$3.58B 3.91B USD | $573 626.37 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $3.58B 3.91B USD | 9.58 | $0.05 0.05 USD | |
| Logista Integral, S.A. LOG.MC | $27.12 29.65 USD |
-3.56
|
$3.58B 3.91B USD | $669.33K 731.66K USD | $26.16 28.6 USD | $28.1 30.72 USD | $3.58B 3.91B USD | 11.58 | $2.34 2.56 USD | |
| TOTO LTD. 5332.T | $3,405 22.98 USD |
-7.87
|
$577.68B 3.9B USD | $993.9K 6.71K USD | $3,391 22.89 USD | $3,508 23.68 USD | $577.68B 3.9B USD | 12.26 | $277.57 1.87 USD | |
| Franklin Electric FELE | $85.12 — |
-2.66
|
$3.9B — | $196.61K — | $83.32 — | $89.86 — | $3.9B — | 22.05 | $3.86 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.12 6 USD |
-9.81
|
$28.01B 3.9B USD | $17.42M 2.42M USD | $41.21 5.73 USD | $46.1 6.41 USD | $28.01B 3.9B USD | 36.23 | $1.19 0.17 USD | |
| MSC Industrial Direct MSM | $69.89 — |
-1.87
|
$3.89B — | $542.51K — | $68.14 — | $73.12 — | $3.89B — | 18.39 | $3.8 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.41 0.56 USD |
-18.48
|
$30.43B 3.89B USD | $6.46M 826.13K USD | $4.39 0.56 USD | $5.18 0.66 USD | $30.43B 3.89B USD | 7.73 | $0.57 0.07 USD | |
| Construction Partners ROAD | $69.34 — |
+0.85
|
$3.88B — | $202.87K — | $64.79 — | $74.57 — | $3.88B — | 65.41 | $1.06 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.08 7.1 USD |
-9.99
|
$27.87B 3.88B USD | $2.51M 349.28K USD | $56.2 7.81 USD | $59.99 8.34 USD | $27.87B 3.88B USD | 47.73 | $1.07 0.15 USD | |
| Fluidra, S.A. FDR.MC | $18.64 20.38 USD |
-3.87
|
$3.54B 3.87B USD | $775.55K 847.78K USD | $17.74 19.39 USD | $19.7 21.53 USD | $3.54B 3.87B USD | 25.53 | $0.73 0.8 USD | |
| CBIZ CBZ | $71.54 — |
-0.92
|
$3.87B — | $147K — | $69.11 — | $74.08 — | $3.87B — | 91.71 | $0.78 — | |
| The GEO GEO | $27.07 — |
+0.22
|
$3.87B — | $1.69M — | $25.39 — | $28.62 — | $3.87B — | 123.04 | $0.22 — | |
| AVICOPTER 600038.SS | $33.86 4.71 USD |
-8.73
|
$27.76B 3.86B USD | $13.97M 1.94M USD | $33.39 4.64 USD | $36.37 5.06 USD | $27.76B 3.86B USD | 47.02 | $0.72 0.1 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.61 1.73 USD |
-1.14
|
$5.82B 3.85B USD | $9.59M 6.35M USD | $2.55 1.69 USD | $2.64 1.75 USD | $5.82B 3.85B USD | 37.28 | $0.07 0.05 USD | |
| Exponent EXPO | $75.68 — |
-1.8
|
$3.85B — | $275.2K — | $73.83 — | $78.76 — | $3.85B — | 35.86 | $2.11 — | |
| Brother Industries, Ltd. 6448.T | $2,225.5 15.02 USD |
-9.13
|
$568.96B 3.84B USD | $1.2M 8.07K USD | $2,188 14.77 USD | $2,299.5 15.52 USD | $568.96B 3.84B USD | 16.08 | $138.37 0.93 USD | |
| Aalberts N.V. 0NX1.IL | $27.24 29.78 USD |
+1.49
|
$3.48B 3.8B USD | $177.43K 193.95K USD | $24.26 26.52 USD | $27.48 30.04 USD | $3.48B 3.8B USD | 9.55 | $2.85 3.12 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,355 43.06 USD |
-9.97
|
$118.86B 3.78B USD | $41.49K 1.32K USD | $1,355 43.06 USD | $1,355 43.06 USD | $118.86B 3.78B USD | 28.31 | $47.86 1.52 USD | |
| Maximus MMS | $66.69 — |
-2.86
|
$3.77B — | $199.62K — | $65.52 — | $69.5 — | $3.77B — | 14.37 | $4.64 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.3 2.41 USD |
-16.63
|
$27.09B 3.77B USD | $48.83M 6.79M USD | $16.8 2.34 USD | $19.4 2.7 USD | $27.09B 3.77B USD | 432.50 | $0.04 0.005 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $75.14 — |
-2.15
|
$3.76B — | $36.51K — | $72.32 — | $76.79 — | $3.76B — | 14.93 | $5.03 — | |
| Hexcel HXL | $46.58 — |
-3.24
|
$3.74B — | $447.17K — | $45.28 — | $49.26 — | $3.74B — | 29.29 | $1.59 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.14 1.13 USD |
-9.96
|
$26.86B 3.73B USD | $54.33M 7.55M USD | $8.14 1.13 USD | $8.79 1.22 USD | $26.86B 3.73B USD | 47.88 | $0.17 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.17 1.69 USD |
-7.87
|
$26.76B 3.72B USD | $25.2M 3.5M USD | $11.91 1.66 USD | $12.89 1.79 USD | $26.76B 3.72B USD | 30.42 | $0.4 0.06 USD | |
| ISS A/S ISS.CO | $145.9 21.39 USD |
-3.95
|
$25.37B 3.72B USD | $826.26K 121.15K USD | $131.3 19.25 USD | $149.6 21.93 USD | $25.37B 3.72B USD | 10.13 | $14.4 2.11 USD | |
| Schneider National SNDR | $21.11 — |
-2.54
|
$3.7B — | $337.59K — | $20.72 — | $22.49 — | $3.7B — | 31.98 | $0.66 — | |
| Krones AG KRN.DE | $107.2 117.18 USD |
-1.65
|
$3.39B 3.7B USD | $120.37K 131.58K USD | $100.2 109.53 USD | $111.8 122.21 USD | $3.39B 3.7B USD | 12.22 | $8.77 9.59 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $3.89 0.5 USD |
-20.93
|
$28.89B 3.69B USD | $35.93M 4.59M USD | $3.87 0.49 USD | $4.58 0.59 USD | $28.89B 3.69B USD | 8.64 | $0.45 0.06 USD | |
| Nordex SE NDX1.DE | $14.27 15.6 USD |
-2.46
|
$3.37B 3.69B USD | $1.38M 1.5M USD | $12.73 13.92 USD | $14.78 16.16 USD | $3.37B 3.69B USD | 356.75 | $0.04 0.04 USD | |
| MISUMI Group Inc. 9962.T | $1,987 13.41 USD |
-14.13
|
$545.72B 3.68B USD | $1.59M 10.72K USD | $1,970.5 13.3 USD | $2,070.5 13.98 USD | $545.72B 3.68B USD | 16.35 | $121.49 0.82 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.29 2.68 USD |
-7.35
|
$26.47B 3.68B USD | $107.74M 14.98M USD | $18 2.5 USD | $22.56 3.14 USD | $26.47B 3.68B USD | 87.68 | $0.22 0.03 USD | |
| Bucher Industries AG BUCN.SW | $316 359.54 USD |
-3.95
|
$3.23B 3.68B USD | $43.96K 50.02K USD | $275 312.89 USD | $335.5 381.73 USD | $3.23B 3.68B USD | 14.27 | $22.14 25.19 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $109.98 15.29 USD |
-10
|
$26.42B 3.67B USD | $684.9K 95.23K USD | $121.72 16.92 USD | $127.5 17.73 USD | $26.42B 3.67B USD | 124.97 | $0.88 0.12 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.44 3.95 USD |
-10
|
$26.27B 3.65B USD | $12.47M 1.73M USD | $28.44 3.95 USD | $30.45 4.23 USD | $26.27B 3.65B USD | 18.71 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.58 0.64 USD |
-10.02
|
$26.19B 3.64B USD | $33.3M 4.63M USD | $4.58 0.64 USD | $4.92 0.68 USD | $26.19B 3.64B USD | 15.79 | $0.29 0.04 USD | |
| Finning International Inc. FTT.TO | $36.14 26.82 USD |
-0.3
|
$4.9B 3.63B USD | $191.77K 142.3K USD | $34.59 25.67 USD | $37.39 27.75 USD | $4.9B 3.63B USD | 9.98 | $3.62 2.69 USD | |
| Nordex SE NDX1.F | $13.98 15.28 USD |
-4.25
|
$3.31B 3.62B USD | $10K 10.93K USD | $12.26 13.4 USD | $14.05 15.36 USD | $3.31B 3.62B USD | 349.50 | $0.04 0.04 USD | |
| TriNet TNET | $73.09 — |
-0.87
|
$3.62B — | $196.95K — | $69.4 — | $75.09 — | $3.62B — | 21.30 | $3.43 — | |
| Fortune Electric Co., Ltd. 1519.TW | $396.5 12.6 USD |
-9.99
|
$113.86B 3.62B USD | $221.35K 7.03K USD | $396.5 12.6 USD | $396.5 12.6 USD | $113.86B 3.62B USD | 26.62 | $14.89 0.47 USD | |
| Azbil Corporation 6845.T | $1,034 6.98 USD |
-6.51
|
$535.92B 3.62B USD | $2.05M 13.85K USD | $990 6.68 USD | $1,062.5 7.17 USD | $535.92B 3.62B USD | 13.72 | $75.32 0.51 USD | |
| Mueller Water Products MWA | $23.09 — |
-0.73
|
$3.62B — | $610.22K — | $22.01 — | $24.18 — | $3.62B — | 26.54 | $0.87 — | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.64 3.43 USD |
-10.01
|
$25.93B 3.6B USD | $32.36M 4.5M USD | $24.64 3.43 USD | $25.98 3.61 USD | $25.93B 3.6B USD | 16.00 | $1.54 0.21 USD | |
| Mainfreight Limited MFT.NZ | $57.8 35.67 USD |
-6.95
|
$5.82B 3.59B USD | $130.16K 80.32K USD | $57.5 35.48 USD | $60.99 37.64 USD | $5.82B 3.59B USD | 29.34 | $1.97 1.22 USD | |
| Kadant KAI | $304.56 — |
-0.36
|
$3.59B — | $94.37K — | $289.78 — | $316.81 — | $3.59B — | 32.12 | $9.48 — | |
| Matson MATX | $109.18 — |
-2.66
|
$3.58B — | $225.72K — | $106.68 — | $115.67 — | $3.58B — | 7.83 | $13.93 — | |
| Archer Aviation ACHR | $6.62 — |
+6.69
|
$3.58B — | $24.23M — | $5.49 — | $6.89 — | $3.58B — | 0 | -$1.42 — | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
-1.29
|
$5.41B 3.58B USD | $8.47M 5.61M USD | $2.93 1.94 USD | $3.07 2.03 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| The Brink's Company BCO | $82.79 — |
-1.9
|
$3.58B — | $293.77K — | $80.58 — | $86.9 — | $3.58B — | 22.93 | $3.61 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.31 1.85 USD |
-3.2
|
$25.7B 3.57B USD | $19.19M 2.67M USD | $12.83 1.78 USD | $13.76 1.91 USD | $25.7B 3.57B USD | 17.74 | $0.75 0.1 USD | |
| Aurubis AG 0K7F.IL | $73.95 80.84 USD |
-3.71
|
$3.23B 3.53B USD | $3.67K 4.01K USD | $71.25 77.89 USD | $75.65 82.7 USD | $3.23B 3.53B USD | 4.57 | $16.18 17.69 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.28 0.6 USD |
-5.73
|
$25.36B 3.53B USD | $93.15M 12.95M USD | $4.2 0.58 USD | $4.5 0.63 USD | $25.36B 3.53B USD | 12.96 | $0.33 0.05 USD | |
| Interpump Group S.p.A. 0EWD.IL | $27.24 29.78 USD |
-6.74
|
$3.22B 3.52B USD | $49.25K 53.83K USD | $26.12 28.55 USD | $28.02 30.63 USD | $3.22B 3.52B USD | 9.79 | $2.78 3.04 USD | |
| Aurubis AG NDA.DE | $73.5 80.35 USD |
-4.98
|
$3.21B 3.51B USD | $429.32K 469.31K USD | $71.1 77.72 USD | $77 84.17 USD | $3.21B 3.51B USD | 5.22 | $14.07 15.38 USD | |
| Copa CPA | $85.16 — |
-2.12
|
$3.5B — | $207.97K — | $83.08 — | $89.95 — | $3.5B — | 5.84 | $14.56 — | |
| Arcosa ACA | $71.55 — |
-1.16
|
$3.49B — | $183.01K — | $68.11 — | $75.32 — | $3.49B — | 37.47 | $1.91 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,066.5 7.2 USD |
-3.92
|
$517.13B 3.49B USD | $1.41M 9.53K USD | $1,039 7.01 USD | $1,085 7.32 USD | $517.13B 3.49B USD | 19.97 | $53.39 0.36 USD | |
| Finning FINGF | $25.47 — |
+0.43
|
$3.49B — | $500 — | $25.36 — | $27 — | $3.49B — | 9.98 | $2.55 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $49.5 6.88 USD |
-10
|
$25.06B 3.49B USD | $3.13M 435.26K USD | $49.5 6.88 USD | $50 6.95 USD | $25.06B 3.49B USD | 12.31 | $4.02 0.56 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.67 4.68 USD |
-10
|
$25.04B 3.48B USD | $11.77M 1.64M USD | $33.67 4.68 USD | $34.5 4.8 USD | $25.04B 3.48B USD | 51.01 | $0.66 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.63 0.98 USD |
-4.15
|
$27.19B 3.48B USD | $2.79M 357.06K USD | $7.59 0.97 USD | $7.83 1 USD | $27.19B 3.48B USD | 9.53 | $0.8 0.1 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.99 3.02 USD |
+1.29
|
$12.65B 3.47B USD | $383.54K 105.37K USD | $10.58 2.91 USD | $10.99 3.02 USD | $12.65B 3.47B USD | 11.10 | $0.99 0.27 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.43 8.26 USD |
-10
|
$24.89B 3.46B USD | $2.53M 351.14K USD | $59.43 8.26 USD | $62 8.62 USD | $24.89B 3.46B USD | 247.62 | $0.24 0.03 USD | |
| Verra Mobility Corporation VRRM | $21.99 — |
-1.79
|
$3.46B — | $763.54K — | $21.08 — | $22.91 — | $3.46B — | 114.00 | $0.19 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.92 1.13 USD |
-1.7
|
$110.03B 3.46B USD | $51.39M 1.61M USD | $34.82 1.09 USD | $36.38 1.14 USD | $110.03B 3.46B USD | 20.52 | $1.75 0.05 USD | |
| NKT A/S NKT.CO | $439 64.37 USD |
+0.32
|
$23.56B 3.45B USD | $263.46K 38.63K USD | $395.2 57.94 USD | $447.4 65.6 USD | $23.56B 3.45B USD | 14.01 | $31.33 4.59 USD | |
| Budimex SA BDX.WA | $531.8 135.17 USD |
-0.64
|
$13.58B 3.45B USD | $104.89K 26.66K USD | $494 125.56 USD | $545.6 138.68 USD | $13.58B 3.45B USD | 18.53 | $28.69 7.29 USD | |
| Fincantieri S.p.A. FCT.MI | $9.14 9.99 USD |
-3.72
|
$3.15B 3.44B USD | $2.72M 2.97M USD | $7.8 8.53 USD | $9.49 10.37 USD | $3.15B 3.44B USD | 50.75 | $0.18 0.2 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.22 1.14 USD |
-9.97
|
$24.76B 3.44B USD | $66.68M 9.27M USD | $8.22 1.14 USD | $8.85 1.23 USD | $24.76B 3.44B USD | 14.42 | $0.57 0.08 USD | |
| CTF Services Limited 0659.HK | $6.72 0.86 USD |
-6.93
|
$26.86B 3.43B USD | $3.18M 406.22K USD | $6.7 0.86 USD | $7.08 0.91 USD | $26.86B 3.43B USD | 11.78 | $0.57 0.07 USD | |
| Interpump Group S.p.A. IP.MI | $27.06 29.58 USD |
-6.5
|
$3.14B 3.43B USD | $1.19M 1.31M USD | $26.08 28.51 USD | $28.8 31.48 USD | $3.14B 3.43B USD | 0.29 | $92.12 100.7 USD | |
| Aalberts N.V. AALB.AS | $26.6 29.08 USD |
-1.12
|
$3.14B 3.43B USD | $486.9K 532.25K USD | $24.64 26.93 USD | $27.5 30.06 USD | $3.14B 3.43B USD | 16.41 | $1.62 1.77 USD | |
| Mycronic AB (publ) MYCR.ST | $360.2 35.16 USD |
-5.21
|
$35.15B 3.43B USD | $198.04K 19.33K USD | $342 33.38 USD | $384.2 37.5 USD | $35.15B 3.43B USD | 20.88 | $17.25 1.68 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,465.5 9.89 USD |
-5.45
|
$505.92B 3.42B USD | $2.84M 19.17K USD | $1,453 9.81 USD | $1,517.5 10.24 USD | $505.92B 3.42B USD | 5.58 | $262.26 1.77 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.63 2.31 USD |
-4.92
|
$24.32B 3.38B USD | $7.67M 1.07M USD | $16.22 2.26 USD | $17.95 2.5 USD | $24.32B 3.38B USD | 16.46 | $1.01 0.14 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $225 1.52 USD |
-6.02
|
$499.18B 3.37B USD | $12.07M 81.49K USD | $221.4 1.49 USD | $232.2 1.57 USD | $499.18B 3.37B USD | 14.07 | $15.99 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.93 1.94 USD |
-8.95
|
$24.19B 3.36B USD | $69.79M 9.7M USD | $13.77 1.91 USD | $14.47 2.01 USD | $24.19B 3.36B USD | 6.30 | $2.21 0.31 USD | |
| Spirit AeroSystems SPR | $28.67 — |
-1.24
|
$3.35B — | $1.51M — | $27 — | $29.1 — | $3.35B — | 0 | -$18.32 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.64 0.65 USD |
-10.08
|
$24.09B 3.35B USD | $106.93M 14.87M USD | $4.64 0.65 USD | $4.96 0.69 USD | $24.09B 3.35B USD | 7.60 | $0.61 0.08 USD | |
| H&E Equipment Services HEES | $91.48 — |
-1.72
|
$3.35B — | $977.83K — | $90.47 — | $93.33 — | $3.35B — | 27.13 | $3.37 — | |
| HAITIAN INT'L 1882.HK | $16.4 2.1 USD |
-16.07
|
$26.17B 3.35B USD | $15.28M 1.95M USD | $16.32 2.09 USD | $17.6 2.25 USD | $26.17B 3.35B USD | 7.92 | $2.07 0.26 USD | |
| Herc HRI | $116.67 — |
-4.55
|
$3.34B — | $349.91K — | $110.65 — | $129.26 — | $3.34B — | 15.86 | $7.39 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.12 0.29 USD |
-9.79
|
$23.94B 3.33B USD | $111.5M 15.5M USD | $2.12 0.29 USD | $2.29 0.32 USD | $23.94B 3.33B USD | 17.66 | $0.12 0.02 USD | |
| Air Canada AC.TO | $13.18 9.78 USD |
-2.73
|
$4.48B 3.32B USD | $2.19M 1.62M USD | $12.98 9.63 USD | $13.73 10.19 USD | $4.48B 3.32B USD | 2.79 | $4.72 3.5 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.77 0.8 USD |
-9.98
|
$23.88B 3.32B USD | $70.25M 9.77M USD | $5.77 0.8 USD | $6.16 0.86 USD | $23.88B 3.32B USD | 9.15 | $0.63 0.09 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.98 2.92 USD |
-10
|
$23.87B 3.32B USD | $10.43M 1.45M USD | $20.98 2.92 USD | $21.9 3.05 USD | $23.87B 3.32B USD | 51.17 | $0.41 0.06 USD | |
| HONGDU AVIATION 600316.SS | $33 4.59 USD |
-5.55
|
$23.66B 3.29B USD | $17.81M 2.48M USD | $32.01 4.45 USD | $35.5 4.94 USD | $23.66B 3.29B USD | 550.00 | $0.06 0.008 USD | |
| IES IESC | $163.55 — |
+1.85
|
$3.27B — | $118.14K — | $150 — | $176 — | $3.27B — | 15.22 | $10.74 — | |
| XJ Electric Co., Ltd. 000400.SZ | $23.09 3.21 USD |
-5.99
|
$23.53B 3.27B USD | $26.79M 3.72M USD | $22.64 3.15 USD | $24.47 3.4 USD | $23.53B 3.27B USD | 21.37 | $1.08 0.15 USD | |
| ANHUIEXPRESSWAY 0995.HK | $10.48 1.34 USD |
-6.76
|
$25.47B 3.26B USD | $5.07M 648.01K USD | $10.4 1.33 USD | $11 1.41 USD | $25.47B 3.26B USD | 9.70 | $1.08 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.66 1.48 USD |
-5.33
|
$23.3B 3.24B USD | $13.85M 1.93M USD | $10.41 1.45 USD | $11.29 1.57 USD | $23.3B 3.24B USD | 24.22 | $0.44 0.06 USD | |
| Sterling Infrastructure STRL | $104.97 — |
<0.01
|
$3.23B — | $863.07K — | $98.39 — | $114.38 — | $3.23B — | 12.82 | $8.27 — | |
| PINGGAO ELEC 600312.SS | $17.07 2.37 USD |
-2.23
|
$23.16B 3.22B USD | $39.3M 5.46M USD | $16.57 2.3 USD | $17.59 2.45 USD | $23.16B 3.22B USD | 20.56 | $0.83 0.12 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.68 2.46 USD |
-9.98
|
$23.16B 3.22B USD | $5.49M 763.56K USD | $17.68 2.46 USD | $17.79 2.47 USD | $23.16B 3.22B USD | 11.78 | $1.5 0.21 USD | |
| Westports Holdings Berhad 5246.KL | $4.43 0.94 USD |
-6.74
|
$15.11B 3.21B USD | $5.75M 1.22M USD | $4.33 0.92 USD | $4.63 0.98 USD | $15.11B 3.21B USD | 17.03 | $0.26 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.62 2.03 USD |
-8.28
|
$23.03B 3.2B USD | $40.34M 5.61M USD | $14.35 2 USD | $15.57 2.16 USD | $23.03B 3.2B USD | 34.00 | $0.43 0.06 USD | |
| Griffon GFF | $66.36 — |
-2.81
|
$3.2B — | $288.05K — | $64.88 — | $70.57 — | $3.2B — | 13.74 | $4.9 — | |
| MDU Resources MDU | $15.56 — |
-2.84
|
$3.2B — | $869.67K — | $15.04 — | $16.35 — | $3.2B — | 17.79 | $0.88 — | |
| SkyWest SKYW | $78.61 — |
-2.02
|
$3.19B — | $269.74K — | $74.7 — | $84.39 — | $3.19B — | 10.11 | $7.77 — | |
| SHENZHENEXPRESS 0548.HK | $6.03 0.77 USD |
-5.19
|
$24.92B 3.19B USD | $10.85M 1.39M USD | $5.96 0.76 USD | $6.21 0.79 USD | $24.92B 3.19B USD | 12.82 | $0.47 0.06 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.7 3.02 USD |
-14.06
|
$22.91B 3.19B USD | $40.99M 5.7M USD | $21 2.92 USD | $24.12 3.35 USD | $22.91B 3.19B USD | 30.56 | $0.71 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||